Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCRB | 74.661▲ | +0.3456 (+0.47%) | 74.67 | 74.4847 | 17,200 |
| VCSA | 5.89▼ | -0.11 (-1.83%) | 6.04 | 5.75 | 31,614 |
| VCSH | 76.46▲ | +0.115 (+0.15%) | 76.50 | 76.42 | 8,329,412 |
| VCV | 9.59▲ | +0.0305 (+0.32%) | 9.63 | 9.58 | 45,200 |
| VCYT | 18.86▼ | -0.06 (-0.32%) | 19.34 | 18.74 | 656,372 |
| VDC | 195.34▲ | +0.39 (+0.20%) | 196.203 | 194.6235 | 72,772 |
| VEA | 47.88▲ | +0.03 (+0.06%) | 48.14 | 47.6501 | 12,166,258 |
| VECO | 34.46▼ | -1.96 (-5.38%) | 36.67 | 34.43 | 442,257 |
| VEEE | 0.7944▼ | -0.1656 (-17.25%) | 0.942 | 0.7128 | 115,388 |
| VEGA | 39.7487▼ | -0.0789 (-0.20%) | 39.86 | 39.63 | 6,419 |
| VEGI | 36.8349▲ | +0.0602 (+0.16%) | 37.08 | 36.72 | 10,275 |
| VEL | 16.11▼ | -0.19 (-1.17%) | 16.46 | 15.70 | 9,190 |
| VEMY | 26.2892▲ | +0.1202 (+0.46%) | 26.37 | 26.2892 | 458 |
| VEON | 23.64▲ | +0.57 (+2.47%) | 23.85 | 22.35 | 24,216 |
| VERA | 40.01▼ | -2.56 (-6.01%) | 42.65 | 40.01 | 1,069,915 |
| VERB | 0.1612▼ | -0.0143 (-8.15%) | 0.1799 | 0.1598 | 9,204,508 |
| VERI | 3.78▼ | -0.595 (-13.60%) | 4.5872 | 3.52 | 2,839,217 |
| VERS | 38.5077▼ | -0.4839 (-1.24%) | 39.08 | 38.5077 | 667 |
| VERX | 29.21▼ | -0.61 (-2.05%) | 30.01 | 29.17 | 391,103 |
| VERY | 11.32▼ | -0.04 (-0.35%) | 11.38 | 11.32 | 1,256 |
| VET | 11.79▼ | -0.27 (-2.24%) | 12.13 | 11.76 | 764,237 |
| VETZ | 19.67▲ | +0.1752 (+0.90%) | 19.67 | 19.67 | 101 |
| VEU | 56.25▲ | +0.01 (+0.02%) | 56.56 | 56.02 | 3,481,430 |
| VEV | 0.6374▲ | +0.0174 (+2.81%) | 0.6702 | 0.6251 | 14,226 |
| VFC | 12.25▼ | -0.32 (-2.55%) | 12.69 | 12.24 | 6,857,147 |
| VFH | 96.03▲ | +0.13 (+0.14%) | 96.69 | 95.7102 | 222,667 |
| VFL | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.87 | 30,000 |
| VFLO | 30.9807▼ | -0.0921 (-0.30%) | 31.28 | 30.8501 | 296,759 |
| VGIT | 57.39▲ | +0.23 (+0.40%) | 57.42 | 57.23 | 1,637,400 |
| VGK | 64.67▲ | +0.22 (+0.34%) | 65.065 | 64.39 | 2,212,564 |
| VGLT | 56.11▲ | +0.58 (+1.04%) | 56.15 | 55.61 | 1,526,700 |
| VGM | 9.53▲ | +0.02 (+0.21%) | 9.56 | 9.51 | 119,900 |
| VGR | 9.99▼ | -0.03 (-0.30%) | 10.10 | 9.99 | 1,060,974 |
| VGSH | 57.68▲ | +0.05 (+0.09%) | 57.70 | 57.64 | 2,194,300 |
| VGT | 497.69▼ | -7.50 (-1.48%) | 508.705 | 497.27 | 396,540 |
| VHC | 5.675▲ | +0.075 (+1.34%) | 5.675 | 5.4301 | 2,547 |
| VHI | 15.27▲ | +0.22 (+1.46%) | 15.41 | 14.62 | 5,313 |
| VIA | 10.80▼ | -0.03 (-0.28%) | 10.88 | 10.76 | 12,224 |
| VICR | 34.70▲ | +0.30 (+0.87%) | 35.29 | 34.3721 | 164,121 |
| VIDI | 24.16▲ | +0.08 (+0.33%) | 24.23 | 24.04 | 33,100 |
| VIG | 173.33▼ | -0.65 (-0.37%) | 174.905 | 173.17 | 709,084 |
| VIGL | 2.92▼ | -0.11 (-3.63%) | 3.13 | 2.82 | 42,887 |
| VINC | 0.9502▲ | +0.0105 (+1.12%) | 0.9804 | 0.91 | 358,138 |
| VINE | 0.557▼ | -0.0176 (-3.06%) | 0.64 | 0.54 | 63,171 |
| VIOG | 104.72▼ | -1.134 (-1.07%) | 106.45 | 104.72 | 17,629 |
| VIOO | 93.69▼ | -0.96 (-1.01%) | 95.28 | 93.69 | 89,983 |
| VIOT | 0.54▲ | +0.0172 (+3.29%) | 0.60 | 0.521 | 63,457 |
| VIOV | 80.92▼ | -0.56 (-0.69%) | 82.25 | 80.92 | 58,957 |
| VIPS | 15.33▼ | -0.39 (-2.48%) | 15.62 | 15.19 | 3,452,200 |
| VIRC | 10.32▼ | -0.18 (-1.71%) | 10.95 | 10.31 | 177,117 |
| VIRX | 0.9363▲ | +0.2215 (+30.99%) | 0.9499 | 0.7374 | 196,465 |
| VIS | 233.08▼ | -1.67 (-0.71%) | 235.94 | 232.01 | 80,564 |
| VKQ | 9.24▲ | +0.03 (+0.33%) | 9.25 | 9.22 | 58,200 |
| VKTX | 66.47▼ | -1.48 (-2.18%) | 69.78 | 66.21 | 1,973,644 |
| VLD | 0.2738▼ | -0.0143 (-4.96%) | 0.309 | 0.2635 | 3,813,524 |
| VLGEA | 27.16▼ | -0.14 (-0.51%) | 27.60 | 27.16 | 11,812 |
| VLO | 167.28▼ | -1.71 (-1.01%) | 170.29 | 166.535 | 2,469,794 |
| VLU | 166.337▼ | -0.466 (-0.28%) | 167.20 | 165.958 | 5,431 |
| VLY | 7.20 | +0.00 (+0.00%) | 7.365 | 7.175 | 2,824,472 |
| VMAR | 0.5331▲ | +0.0209 (+4.08%) | 0.60 | 0.5122 | 105,556 |
| VMBS | 44.46▲ | +0.31 (+0.70%) | 44.46 | 44.23 | 1,386,100 |
| VMC | 258.26▼ | -0.28 (-0.11%) | 260.09 | 256.07 | 708,194 |
| VMD | 7.82▼ | -0.44 (-5.33%) | 8.33 | 7.81 | 80,757 |
| VMEO | 3.52▼ | -0.08 (-2.22%) | 3.65 | 3.51 | 1,728,648 |
| VMI | 211.17▼ | -2.42 (-1.13%) | 214.8875 | 211.17 | 270,816 |
| VMO | 9.32▲ | +0.03 (+0.32%) | 9.33 | 9.29 | 104,500 |
| VMOT | 24.37▼ | -0.24 (-0.98%) | 24.49 | 24.37 | 2,738 |
| VNCE | 2.93▼ | -0.02 (-0.68%) | 2.9501 | 2.90 | 4,418 |
| VNET | 1.47▼ | -0.03 (-2.00%) | 1.52 | 1.45 | 1,264,700 |
| VNLA | 48.31▼ | -0.02 (-0.04%) | 48.36 | 48.3094 | 613,639 |
| VNMC | 34.253▼ | -0.314 (-0.91%) | 34.67 | 34.253 | 2,600 |
| VNO | 25.71▲ | +0.33 (+1.30%) | 26.25 | 25.32 | 2,102,356 |
| VNQI | 39.81▲ | +0.06 (+0.15%) | 39.99 | 39.705 | 566,413 |
| VNSE | 31.82▼ | -0.285 (-0.89%) | 31.82 | 31.82 | 100 |
| VNT | 40.39▼ | -0.22 (-0.54%) | 41.05 | 40.28 | 597,900 |
| VO | 235.36▼ | -0.63 (-0.27%) | 237.25 | 234.65 | 698,719 |
| VOD | 8.28▲ | +0.09 (+1.10%) | 8.335 | 8.22 | 4,151,722 |
| VOE | 146.97▲ | +0.15 (+0.10%) | 147.94 | 146.4213 | 269,934 |
| VONE | 227.56▼ | -1.29 (-0.56%) | 230.09 | 227.00 | 68,100 |
| VONG | 83.36▼ | -0.79 (-0.94%) | 84.73 | 83.19 | 708,300 |
| VONV | 74.36▼ | -0.16 (-0.21%) | 74.89 | 74.11 | 335,400 |
| VOO | 459.99▼ | -2.79 (-0.60%) | 465.24 | 458.75 | 7,044,825 |
| VOOG | 294.29▼ | -2.79 (-0.94%) | 298.99 | 293.65 | 129,739 |
| VOOV | 170.87▲ | +0.03 (+0.02%) | 171.77 | 170.2551 | 150,050 |
| VOR | 1.73▲ | +0.02 (+1.17%) | 1.79 | 1.675 | 168,407 |
| VOT | 221.93▼ | -1.63 (-0.73%) | 224.48 | 221.4006 | 199,296 |
| VOX | 128.10▼ | -0.29 (-0.23%) | 129.42 | 127.6008 | 118,715 |
| VOXX | 7.20▼ | -0.17 (-2.31%) | 7.61 | 7.1601 | 10,412 |
| VOYA | 67.46▲ | +0.30 (+0.45%) | 68.16 | 67.31 | 710,596 |
| VPC | 22.12▲ | +0.1652 (+0.75%) | 22.13 | 22.03 | 7,758 |
| VPG | 32.78▼ | -0.75 (-2.24%) | 33.88 | 32.76 | 33,366 |
| VPL | 71.75▼ | -0.29 (-0.40%) | 72.07 | 71.45 | 450,827 |
| VPLS | 74.83▲ | +0.2891 (+0.39%) | 74.89 | 74.50 | 21,373 |
| VPU | 138.84▲ | +2.80 (+2.06%) | 139.20 | 136.75 | 114,755 |
| VPV | 9.95▲ | +0.02 (+0.20%) | 9.97 | 9.91 | 22,900 |
| VRA | 6.39▲ | +0.01 (+0.16%) | 6.555 | 6.39 | 197,962 |
| VRAI | 23.1063▼ | -0.0228 (-0.10%) | 23.205 | 23.1063 | 1,356 |
| VRAR | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.15 | 16,472 |
| VRAX | 0.6879▲ | +0.0373 (+5.73%) | 0.7838 | 0.65 | 21,218 |
| VRDN | 15.08▼ | -0.01 (-0.07%) | 15.26 | 14.85 | 661,453 |