Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHLD | 13.50▼ | -0.06 (-0.44%) | 13.7092 | 13.50 | 6,712 |
| GHSI | 7.98▼ | -0.30 (-3.62%) | 8.19 | 7.79 | 7,546 |
| GHY | 11.42▼ | -0.09 (-0.78%) | 11.52 | 11.41 | 126,200 |
| GHYB | 43.51▼ | -0.06 (-0.14%) | 43.51 | 43.39 | 10,300 |
| GIB | 104.90▼ | -0.39 (-0.37%) | 105.96 | 104.60 | 193,890 |
| GIC | 40.96▼ | -0.34 (-0.82%) | 41.325 | 40.50 | 72,265 |
| GIGB | 44.46▼ | -0.137 (-0.31%) | 44.48 | 44.37 | 76,800 |
| GIL | 35.64▼ | -0.08 (-0.22%) | 36.1262 | 35.47 | 245,193 |
| GILD | 67.08▲ | +0.05 (+0.07%) | 67.185 | 66.365 | 8,264,467 |
| GILT | 5.17▼ | -0.19 (-3.54%) | 5.30 | 5.15 | 305,672 |
| GINN | 53.51▲ | +0.034 (+0.06%) | 53.81 | 53.25 | 6,000 |
| GINX | 25.1757▼ | -0.0459 (-0.18%) | 25.21 | 25.0699 | 9,904 |
| GK | 19.44▼ | -0.109 (-0.56%) | 19.597 | 19.33 | 12,900 |
| GL | 78.60▲ | +2.84 (+3.75%) | 82.4785 | 75.85 | 6,469,889 |
| GLAC | 10.1902▼ | -0.0198 (-0.19%) | 10.22 | 10.1902 | 27,242 |
| GLBE | 33.53▼ | -0.40 (-1.18%) | 34.28 | 33.11 | 581,715 |
| GLBZ | 5.35▲ | +0.32 (+6.36%) | 5.35 | 5.35 | 234 |
| GLDD | 7.44▼ | -0.19 (-2.49%) | 7.61 | 7.37 | 231,038 |
| GLDG | 0.8199▼ | -0.0021 (-0.26%) | 0.836 | 0.8151 | 192,531 |
| GLL | 21.52▲ | +0.07 (+0.33%) | 21.5423 | 21.20 | 109,982 |
| GLO | 4.89▲ | +0.03 (+0.62%) | 4.90 | 4.85 | 87,972 |
| GLOB | 183.30▲ | +2.49 (+1.38%) | 183.79 | 179.90 | 312,571 |
| GLOF | 40.1679▼ | -0.0221 (-0.05%) | 40.24 | 40.01 | 2,911 |
| GLPI | 43.45▼ | -0.09 (-0.21%) | 43.77 | 43.04 | 1,015,591 |
| GLQ | 6.24 | +0.00 (+0.00%) | 6.27 | 6.21 | 44,900 |
| GLSI | 12.62▼ | -0.52 (-3.96%) | 13.18 | 12.36 | 28,651 |
| GLT | 1.55▼ | -0.07 (-4.32%) | 1.61 | 1.545 | 225,899 |
| GLTO | 0.671▼ | -0.0296 (-4.22%) | 0.7097 | 0.65 | 75,622 |
| GLUE | 5.47▼ | -0.07 (-1.26%) | 5.76 | 5.41 | 82,888 |
| GLV | 5.365▲ | +0.005 (+0.09%) | 5.375 | 5.35 | 39,482 |
| GLW | 31.52▼ | -0.01 (-0.03%) | 31.71 | 31.32 | 3,203,487 |
| GLYC | 1.855▲ | +0.02 (+1.09%) | 1.99 | 1.79 | 664,799 |
| GMAB | 28.47▼ | -0.09 (-0.32%) | 28.76 | 28.09 | 456,129 |
| GME | 10.93▲ | +0.77 (+7.58%) | 10.94 | 10.16 | 4,829,577 |
| GMED | 51.44▲ | +0.17 (+0.33%) | 51.99 | 51.05 | 883,839 |
| GMFI | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| GMM | 0.871▲ | +0.001 (+0.11%) | 0.889 | 0.85 | 104,003 |
| GMRE | 8.16▼ | -0.03 (-0.37%) | 8.195 | 8.05 | 507,532 |
| GMS | 91.32▼ | -1.44 (-1.55%) | 93.32 | 90.70 | 310,046 |
| GMUN | 49.3997▼ | -0.0403 (-0.08%) | 49.3997 | 49.3997 | 4 |
| GNE | 15.84▼ | -0.32 (-1.98%) | 16.25 | 15.83 | 122,924 |
| GNFT | 3.49▲ | +0.0451 (+1.31%) | 3.5099 | 3.44 | 3,539 |
| GNL | 6.96▲ | +0.09 (+1.31%) | 6.9775 | 6.74 | 1,390,200 |
| GNLN | 0.5517▼ | -0.0483 (-8.05%) | 0.60 | 0.55 | 366,508 |
| GNMA | 42.26▼ | -0.08 (-0.19%) | 42.30 | 42.196 | 9,464 |
| GNOM | 9.94▼ | -0.0854 (-0.85%) | 10.0581 | 9.885 | 189,269 |
| GNPX | 2.21▼ | -0.10 (-4.33%) | 2.32 | 2.13 | 19,677 |
| GNS | 0.419▲ | +0.005 (+1.21%) | 0.47 | 0.4002 | 4,162,862 |
| GNSS | 2.10▼ | -0.05 (-2.33%) | 2.19 | 2.045 | 21,561 |
| GNTA | 2.55▼ | -1.08 (-29.75%) | 3.70 | 2.20 | 62,693 |
| GNW | 6.00▼ | -0.10 (-1.64%) | 6.065 | 5.90 | 3,779,111 |
| GOCO | 10.05▼ | -0.09 (-0.89%) | 10.43 | 9.84 | 18,717 |
| GOLD | 16.52▼ | -0.17 (-1.02%) | 16.59 | 16.36 | 25,849,300 |
| GOLF | 63.16▼ | -1.67 (-2.58%) | 64.945 | 63.14 | 548,572 |
| GOOS | 11.50▲ | +0.13 (+1.14%) | 11.51 | 11.09 | 702,173 |
| GORO | 0.47▼ | -0.0299 (-5.98%) | 0.519 | 0.465 | 648,351 |
| GORV | 3.44▼ | -0.04 (-1.15%) | 3.47 | 3.40 | 26,884 |
| GOTU | 6.45▼ | -0.53 (-7.59%) | 7.07 | 6.34 | 4,768,728 |
| GOVI | 26.82▼ | -0.12 (-0.45%) | 26.83 | 26.72 | 36,678 |
| GOVX | 1.54 | +0.00 (+0.00%) | 1.6499 | 1.48 | 34,763 |
| GPAK | 0.2171▼ | -0.0029 (-1.32%) | 0.22 | 0.214 | 7,362 |
| GPCR | 36.43▲ | +0.34 (+0.94%) | 37.185 | 35.75 | 222,956 |
| GPIQ | 44.56▲ | +0.10 (+0.22%) | 44.89 | 44.47 | 99,435 |
| GPIX | 45.29 | +0.00 (+0.00%) | 45.337 | 45.0694 | 28,600 |
| GPK | 27.41▲ | +0.33 (+1.22%) | 27.47 | 26.87 | 2,308,106 |
| GPMT | 4.44▼ | -0.03 (-0.67%) | 4.50 | 4.375 | 349,568 |
| GPRE | 21.75▼ | -0.52 (-2.33%) | 22.39 | 21.64 | 587,743 |
| GPRO | 1.77▼ | -0.02 (-1.12%) | 1.815 | 1.735 | 1,750,101 |
| GQI | 51.63▼ | -0.02 (-0.04%) | 51.66 | 51.45 | 3,448 |
| GQRE | 53.866▼ | -0.1074 (-0.20%) | 53.8765 | 53.48 | 7,600 |
| GRBK | 54.31▼ | -0.34 (-0.62%) | 55.29 | 53.91 | 184,895 |
| GRC | 36.46▼ | -0.28 (-0.76%) | 37.03 | 36.36 | 142,519 |
| GRDI | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.06 | 69,799 |
| GREE | 2.80▼ | -0.15 (-5.08%) | 2.9442 | 2.70 | 126,109 |
| GREI | 31.9771▼ | -0.0645 (-0.20%) | 31.9771 | 31.88 | 277 |
| GRFS | 6.39▼ | -0.09 (-1.39%) | 6.44 | 6.29 | 963,534 |
| GRMN | 142.79▲ | +0.28 (+0.20%) | 143.48 | 142.20 | 612,576 |
| GRNB | 23.254▼ | -0.066 (-0.28%) | 23.26 | 23.24 | 6,400 |
| GRND | 9.63▼ | -0.16 (-1.63%) | 9.76 | 9.46 | 212,687 |
| GRNQ | 1.21▼ | -0.05 (-3.97%) | 1.23 | 1.19 | 4,414 |
| GRNT | 6.42▼ | -0.29 (-4.32%) | 6.64 | 6.36 | 431,642 |
| GROM | 0.593▼ | -0.027 (-4.35%) | 0.6931 | 0.5701 | 317,292 |
| GROV | 1.52▼ | -0.10 (-6.17%) | 1.62 | 1.50 | 37,195 |
| GROW | 2.73▲ | +0.05 (+1.87%) | 2.77 | 2.70 | 7,127 |
| GRPN | 10.60▲ | +0.06 (+0.57%) | 11.07 | 10.41 | 1,122,747 |
| GRPZ | 24.6194▲ | +0.0194 (+0.08%) | 24.6194 | 24.6194 | 83 |
| GRRR | 5.24▼ | -0.30 (-5.42%) | 5.60 | 5.15 | 337,065 |
| GRTX | 0.1827▼ | -0.0113 (-5.82%) | 0.198 | 0.162 | 815,454 |
| GRVY | 67.85▲ | +0.22 (+0.33%) | 68.56 | 67.00 | 23,932 |
| GRWG | 2.35▼ | -0.11 (-4.47%) | 2.45 | 2.30 | 764,906 |
| GRX | 9.58▼ | -0.06 (-0.62%) | 9.63 | 9.58 | 9,300 |
| GRYP | 1.39▲ | +0.07 (+5.30%) | 1.45 | 1.29 | 230,433 |
| GSAT | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.27 | 2,002,581 |
| GSFP | 30.0241▲ | +0.0746 (+0.25%) | 30.10 | 29.89 | 1,224 |
| GSHD | 60.20▲ | +0.16 (+0.27%) | 60.58 | 59.63 | 397,839 |
| GSIE | 33.42▼ | -0.09 (-0.27%) | 33.55 | 33.285 | 304,886 |
| GSIG | 46.2451▼ | -0.0448 (-0.10%) | 46.2451 | 46.2451 | 1 |
| GSIT | 3.74▲ | +0.02 (+0.54%) | 3.8899 | 3.67 | 111,418 |
| GSIW | 7.04▼ | -0.325 (-4.41%) | 7.44 | 6.91 | 6,955 |
| GSJY | 37.3165▲ | +0.1406 (+0.38%) | 37.3165 | 37.21 | 1,041 |