RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RTX 104.77 +0.30 (+0.29%) 105.31 104.375 3,991,505
RUN 12.64 -0.07 (-0.55%) 12.92 12.48 6,499,226
RUSHA 43.22 +0.33 (+0.77%) 43.69 42.90 184,666
RUSHB 39.23 -0.11 (-0.28%) 39.80 38.76 12,730
RVER 24.98 -0.27 (-1.07%) 25.33 24.98 5,000
RVMD 37.72 +0.62 (+1.67%) 37.90 36.71 1,055,933
RVNC 2.80 +0.00 (+0.00%) 2.90 2.735 1,429,097
RVPH 1.37 -0.08 (-5.52%) 1.45 1.36 97,528
RVSB 3.87 +0.02 (+0.52%) 3.955 3.83 11,886
RVT 14.41 +0.12 (+0.84%) 14.69 14.33 192,923
RVTY 107.29 -0.10 (-0.09%) 108.375 106.55 583,157
RWAY 11.71 -0.03 (-0.26%) 11.815 11.64 252,300
RWJ 40.21 -0.10 (-0.25%) 40.41 40.16 165,600
RWK 110.53 +0.02 (+0.02%) 110.89 110.42 15,300
RWOD 5.98 +0.18 (+3.10%) 6.29 5.72 8,504
RWX 24.54 +0.15 (+0.62%) 24.5433 24.4709 32,433
RXD 10.72 -0.01 (-0.09%) 10.78 10.72 400
RXI 159.88 -0.664 (-0.41%) 160.2299 159.82 2,383
RXO 20.06 -0.05 (-0.25%) 20.56 20.02 400,541
RXST 57.07 +0.96 (+1.71%) 57.64 55.11 305,638
RY 103.81 +0.22 (+0.21%) 104.39 103.36 979,829
RYAAY 117.73 -0.68 (-0.57%) 117.73 116.13 427,939
RYDE 4.49 -0.28 (-5.87%) 5.22 4.26 245,300
RYLD 16.13 +0.04 (+0.25%) 16.18 16.0501 636,680
RYLG 24.77 +0.072 (+0.29%) 24.8047 24.77 218
RZG 47.07 +0.01 (+0.02%) 47.24 46.98 4,500
RZLT 3.88 +0.03 (+0.78%) 4.00 3.785 590,978
RZV 99.35 +0.13 (+0.13%) 99.56 99.07 4,800
S 18.16 -0.27 (-1.47%) 18.595 18.125 3,959,064
SA 14.59 +0.22 (+1.53%) 14.66 14.29 316,081
SAA 22.8728 +0.0628 (+0.28%) 22.96 22.8536 10,145
SABA 3.80 -0.01 (-0.26%) 3.82 3.79 253,461
SABR 2.66 +0.02 (+0.76%) 2.79 2.63 3,974,740
SABS 2.58 -0.67 (-20.62%) 3.18 2.52 13,959
SAEF 23.5245 +0.0245 (+0.10%) 23.599 23.5245 2,111
SAFE 18.38 -0.03 (-0.16%) 18.6352 18.33 246,328
SAFT 75.62 -0.23 (-0.30%) 76.30 75.31 38,370
SAGE 10.75 -0.52 (-4.61%) 11.45 10.7105 1,177,760
SAGP 27.117 -0.0084 (-0.03%) 27.204 27.02 3,400
SAI 0.89 +0.005 (+0.56%) 0.8986 0.8601 3,870
SAMG 14.95 +0.09 (+0.61%) 15.13 14.75 23,096
SAN 4.74 +0.01 (+0.21%) 4.76 4.72 1,510,469
SAND 5.45 +0.06 (+1.11%) 5.49 5.33 1,594,449
SANG 5.28 -0.20 (-3.65%) 5.56 5.06 5,630
SAP 188.62 -1.40 (-0.74%) 189.8212 188.45 681,623
SAR 22.98 -0.01 (-0.04%) 23.05 22.83 71,275
SATL 1.08 +0.00 (+0.00%) 1.10 1.08 7,574
SATS 17.04 -0.53 (-3.02%) 17.81 16.99 1,255,779
SATX 0.6006 -0.0095 (-1.56%) 0.6099 0.575 65,215
SAVA 19.51 -0.37 (-1.86%) 19.7382 19.2058 504,480
SB 5.65 -0.03 (-0.53%) 5.728 5.645 333,492
SBAC 191.19 +0.00 (+0.00%) 193.48 190.50 530,571
SBCF 22.41 -0.25 (-1.10%) 22.85 22.36 415,688
SBET 0.792 -0.0221 (-2.71%) 0.84 0.792 5,854
SBEV 0.218 -0.0104 (-4.55%) 0.23 0.2005 468,621
SBFM 0.3908 +0.0876 (+28.89%) 0.4099 0.2851 8,604,018
SBGI 11.30 -0.41 (-3.50%) 11.74 11.29 313,821
SBH 10.38 -0.03 (-0.29%) 10.44 10.23 1,277,408
SBIO 32.6458 -0.3842 (-1.16%) 33.02 32.5501 7,677
SBLK 23.73 -0.08 (-0.34%) 24.0108 23.685 1,577,517
SBS 13.30 -0.45 (-3.27%) 14.73 13.24 2,023,378
SBSI 25.91 +0.02 (+0.08%) 26.06 25.72 82,836
SBSW 4.61 +0.12 (+2.67%) 4.63 4.485 3,881,282
SBT 4.91 +0.04 (+0.82%) 4.95 4.79 15,777
SBUX 80.20 -1.13 (-1.39%) 81.71 79.59 9,659,000
SCAP 32.7785 +0.1665 (+0.51%) 32.93 32.64 44,149
SCC 15.0646 +0.1246 (+0.83%) 15.13 15.0509 2,705
SCCO 108.01 +2.75 (+2.61%) 108.40 104.98 963,631
SCHA 47.15 +0.09 (+0.19%) 47.31 46.98 630,700
SCHC 35.78 +0.18 (+0.51%) 35.80 35.5699 224,778
SCHD 77.64 +0.34 (+0.44%) 77.895 77.35 2,432,734
SCHF 38.78 +0.15 (+0.39%) 38.797 38.6197 2,648,257
SCHL 34.70 +0.14 (+0.41%) 34.76 34.48 194,892
SCHM 78.14 +0.26 (+0.33%) 78.34 77.93 204,000
SCHW 72.84 +0.03 (+0.04%) 73.1386 72.435 5,868,562
SCHY 23.996 +0.166 (+0.70%) 24.05 23.89 75,400
SCJ 70.51 +0.17 (+0.24%) 70.51 70.28 10,632
SCKT 1.13 +0.0209 (+1.88%) 1.175 1.12 6,039
SCL 83.83 -0.31 (-0.37%) 84.80 83.82 68,638
SCM 13.78 +0.01 (+0.07%) 13.83 13.76 85,875
SCO 15.81 -0.34 (-2.11%) 16.18 15.75 1,619,500
SCOR 12.43 -0.28 (-2.20%) 12.81 12.42 12,850
SCPH 3.99 -0.08 (-1.97%) 4.1401 3.97 142,065
SCS 12.59 +0.09 (+0.72%) 12.645 12.42 844,937
SCSC 44.07 -0.31 (-0.70%) 44.685 44.05 247,764
SCWO 1.17 +0.00 (+0.00%) 1.21 1.15 82,868
SCWX 6.01 -0.07 (-1.15%) 6.25 5.96 83,166
SCYX 1.89 -0.12 (-5.97%) 2.0647 1.88 156,671
SCZ 62.05 +0.30 (+0.49%) 62.06 61.6701 727,696
SD 13.12 -0.02 (-0.15%) 13.24 13.05 222,390
SDA 7.52 -0.27 (-3.47%) 7.87 7.40 209,063
SDEM 26.0512 +0.3132 (+1.22%) 26.065 25.89 2,770
SDG 76.12 +0.32 (+0.42%) 76.12 75.58 6,843
SDGR 19.32 -0.57 (-2.87%) 19.84 19.20 823,512
SDHC 22.34 -1.81 (-7.49%) 24.01 22.05 120,703
SDHY 15.12 +0.00 (+0.00%) 15.18 15.12 78,845
SDIV 21.94 +0.18 (+0.83%) 21.97 21.76 132,600
SDPI 1.15 -0.03 (-2.54%) 1.18 1.15 42,816
SDRL 49.16 +0.08 (+0.16%) 50.02 48.86 387,592
SDVY 33.37 +0.13 (+0.39%) 33.4401 33.1837 1,084,668