Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPS | 27.2874▲ | +0.2761 (+1.02%) | 27.2874 | 27.2001 | 1,965 |
| WRAP | 2.02▲ | +0.03 (+1.51%) | 2.08 | 1.96 | 93,700 |
| WRB | 79.08▼ | -4.35 (-5.21%) | 83.7599 | 78.03 | 3,838,476 |
| WRK | 47.10▼ | -0.97 (-2.02%) | 48.24 | 47.09 | 1,722,188 |
| WRN | 1.42▼ | -0.04 (-2.74%) | 1.4699 | 1.4108 | 103,340 |
| WRND | 27.709▲ | +0.306 (+1.12%) | 27.709 | 27.709 | 0 |
| WRNT | 0.2822▼ | -0.0178 (-5.93%) | 0.298 | 0.2601 | 106,647 |
| WS | 32.76▼ | -0.15 (-0.46%) | 33.1599 | 32.42 | 145,000 |
| WSM | 285.07▲ | +4.85 (+1.73%) | 286.00 | 280.26 | 668,700 |
| WSO | 413.57▲ | +7.07 (+1.74%) | 419.30 | 407.00 | 465,700 |
| WSR | 11.50▲ | +0.17 (+1.50%) | 11.55 | 11.33 | 154,100 |
| WTBN | 24.3554▲ | +0.0254 (+0.10%) | 24.38 | 24.35 | 1,133 |
| WTI | 2.40▲ | +0.03 (+1.27%) | 2.44 | 2.35 | 1,775,600 |
| WTM | 1,721.48▼ | -20.52 (-1.18%) | 1,743.51 | 1,721.48 | 7,600 |
| WTMF | 36.90▲ | +0.09 (+0.24%) | 36.92 | 36.74 | 36,100 |
| WTO | 0.239▼ | -0.0025 (-1.04%) | 0.245 | 0.232 | 60,291 |
| WTRE | 16.8834▲ | +0.2209 (+1.33%) | 16.8834 | 16.8834 | 240 |
| WTV | 72.46▲ | +0.65 (+0.91%) | 72.63 | 71.95 | 37,500 |
| WTW | 263.68▼ | -1.49 (-0.56%) | 266.56 | 263.24 | 367,900 |
| WVE | 5.08▲ | +0.24 (+4.96%) | 5.18 | 5.00 | 450,738 |
| WVVI | 4.5223▼ | -0.3677 (-7.52%) | 4.66 | 4.484 | 5,296 |
| WW | 1.72▲ | +0.09 (+5.52%) | 1.88 | 1.61 | 3,074,835 |
| WWJD | 29.4277▲ | +0.2877 (+0.99%) | 29.45 | 29.1868 | 30,384 |
| WWR | 0.431▲ | +0.026 (+6.42%) | 0.4449 | 0.4128 | 146,781 |
| WY | 31.71▲ | +0.24 (+0.76%) | 32.09 | 31.455 | 2,619,118 |
| WYNN | 98.82▲ | +1.34 (+1.37%) | 99.48 | 97.675 | 1,230,653 |
| WYY | 2.18▲ | +0.08 (+3.81%) | 2.18 | 1.94 | 160,510 |
| X | 37.94▼ | -0.90 (-2.32%) | 38.57 | 37.74 | 3,793,556 |
| XAIR | 1.21 | +0.00 (+0.00%) | 1.29 | 1.18 | 357,060 |
| XAR | 135.17▲ | +2.30 (+1.73%) | 135.63 | 133.55 | 47,817 |
| XB | 39.05▲ | +0.25 (+0.64%) | 39.0509 | 39.05 | 464 |
| XBB | 39.66▲ | +0.1089 (+0.28%) | 39.66 | 39.66 | 4 |
| XBI | 84.69▲ | +0.94 (+1.12%) | 86.30 | 84.25 | 12,778,474 |
| XBIO | 3.85▲ | +0.09 (+2.39%) | 4.1407 | 3.81 | 2,719 |
| XC | 29.771▲ | +0.1934 (+0.65%) | 29.81 | 29.6199 | 6,110 |
| XCCC | 37.76▲ | +0.13 (+0.35%) | 37.83 | 37.54 | 21,527 |
| XCEM | 30.13▲ | +0.22 (+0.74%) | 30.14 | 29.86 | 221,883 |
| XCLR | 28.8181▲ | +0.2444 (+0.86%) | 28.8181 | 28.8181 | 24 |
| XCOR | 58.891▲ | +0.912 (+1.57%) | 58.95 | 58.11 | 3,900 |
| XCUR | 0.5403▲ | +0.0006 (+0.11%) | 0.5486 | 0.54 | 6,200 |
| XELA | 1.95▼ | -0.06 (-2.99%) | 2.065 | 1.93 | 90,619 |
| XELB | 0.6752▼ | -0.0228 (-3.27%) | 0.68 | 0.6712 | 35,384 |
| XENE | 41.09▲ | +1.08 (+2.70%) | 41.59 | 39.52 | 320,100 |
| XFIV | 47.49▲ | +0.04 (+0.08%) | 47.56 | 47.49 | 3,300 |
| XFIX | 50.7131▲ | +0.107 (+0.21%) | 50.80 | 50.7131 | 177 |
| XFLT | 6.99▲ | +0.02 (+0.29%) | 6.99 | 6.96 | 266,082 |
| XFLX | 24.00▲ | +0.0781 (+0.33%) | 24.00 | 23.99 | 1,987 |
| XFOR | 1.23▼ | -0.13 (-9.56%) | 1.39 | 1.215 | 3,491,931 |
| XGN | 1.40 | +0.00 (+0.00%) | 1.41 | 1.3601 | 11,128 |
| XHB | 103.62▲ | +2.69 (+2.67%) | 103.80 | 100.90 | 3,665,103 |
| XHE | 83.1852▲ | +1.5052 (+1.84%) | 83.37 | 81.89 | 29,951 |
| XHR | 14.54▲ | +0.35 (+2.47%) | 14.58 | 14.18 | 666,481 |
| XHS | 88.7174▲ | +1.4516 (+1.66%) | 89.0439 | 87.41 | 9,585 |
| XHYC | 36.905▲ | +0.115 (+0.31%) | 36.905 | 36.905 | 100 |
| XHYD | 37.095▲ | +0.099 (+0.27%) | 37.095 | 37.095 | 100 |
| XHYF | 36.675▲ | +0.115 (+0.31%) | 36.675 | 36.675 | 100 |
| XHYI | 37.495▲ | +0.104 (+0.28%) | 37.495 | 37.495 | 100 |
| XHYT | 33.265▲ | +0.113 (+0.34%) | 33.265 | 33.265 | 100 |
| XITK | 138.164▲ | +3.846 (+2.86%) | 138.7366 | 136.96 | 2,638 |
| XLB | 88.28▼ | -0.77 (-0.86%) | 88.7075 | 87.77 | 5,730,036 |
| XLG | 40.81▲ | +0.55 (+1.37%) | 40.815 | 40.4076 | 1,033,236 |
| XLK | 197.13▲ | +2.88 (+1.48%) | 197.42 | 194.79 | 5,790,125 |
| XLO | 1.05▼ | -0.05 (-4.55%) | 1.15 | 1.01 | 445,665 |
| XLRE | 36.50▲ | +0.33 (+0.91%) | 36.6158 | 36.17 | 10,804,850 |
| XLSR | 48.09▲ | +0.63 (+1.33%) | 48.1499 | 47.73 | 81,406 |
| XLV | 141.30▲ | +1.82 (+1.30%) | 141.56 | 140.18 | 8,614,605 |
| XLY | 172.54▲ | +2.03 (+1.19%) | 173.04 | 170.63 | 3,851,074 |
| XME | 59.50▼ | -0.85 (-1.41%) | 59.85 | 58.72 | 4,477,941 |
| XMHQ | 104.94▲ | +1.40 (+1.35%) | 105.22 | 103.6071 | 363,050 |
| XMTR | 17.38▲ | +1.23 (+7.62%) | 17.63 | 16.13 | 633,817 |
| XMVM | 51.7063▲ | +0.5259 (+1.03%) | 51.87 | 51.1437 | 17,478 |
| XNAV | 60.794▲ | +0.944 (+1.58%) | 60.794 | 60.70 | 500 |
| XNTK | 173.128▲ | +3.598 (+2.12%) | 173.6016 | 170.44 | 8,260 |
| XONE | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.45 | 23,800 |
| XOS | 7.68▲ | +0.22 (+2.95%) | 7.68 | 7.3222 | 11,257 |
| XPEL | 54.48▲ | +0.91 (+1.70%) | 54.96 | 53.49 | 140,765 |
| XPER | 9.56▼ | -0.05 (-0.52%) | 9.83 | 9.52 | 275,505 |
| XPEV | 7.18▲ | +0.20 (+2.87%) | 7.20 | 6.92 | 11,609,100 |
| XPH | 39.79▲ | +0.49 (+1.25%) | 40.00 | 39.46 | 25,614 |
| XPND | 25.28▲ | +0.48 (+1.94%) | 25.32 | 25.23 | 1,600 |
| XPO | 120.84▲ | +4.74 (+4.08%) | 121.26 | 117.04 | 973,900 |
| XPOF | 12.59▼ | -0.11 (-0.87%) | 12.94 | 12.47 | 1,460,211 |
| XPON | 2.21▼ | -0.095 (-4.12%) | 2.49 | 1.96 | 185,844 |
| XRAY | 30.86▲ | +0.49 (+1.61%) | 30.91 | 30.21 | 2,175,400 |
| XRLX | 39.1535▲ | +0.3684 (+0.95%) | 39.1535 | 39.09 | 743 |
| XRMI | 18.768▲ | +0.0912 (+0.49%) | 18.78 | 18.71 | 4,800 |
| XRT | 73.04▲ | +1.57 (+2.20%) | 73.115 | 71.85 | 6,356,633 |
| XRTX | 2.94▼ | -0.06 (-2.00%) | 2.9437 | 2.7363 | 8,303 |
| XSD | 210.70▲ | +4.08 (+1.97%) | 212.235 | 207.43 | 27,775 |
| XSOE | 28.87▲ | +0.26 (+0.91%) | 28.89 | 28.65 | 142,875 |
| XSVN | 46.14▲ | +0.06 (+0.13%) | 46.26 | 46.135 | 4,100 |
| XSW | 147.80▲ | +2.79 (+1.92%) | 148.351 | 145.19 | 9,990 |
| XT | 55.97▲ | +0.88 (+1.60%) | 56.18 | 55.22 | 100,921 |
| XTEN | 44.84▲ | +0.06 (+0.13%) | 44.97 | 44.67 | 18,100 |
| XTKG | 0.64 | +0.00 (+0.00%) | 0.658 | 0.61 | 44,403 |
| XTL | 68.6079▲ | +0.8494 (+1.25%) | 69.00 | 67.74 | 2,833 |
| XTN | 79.436▲ | +0.306 (+0.39%) | 79.83 | 78.31 | 3,661 |
| XTNT | 0.909▲ | +0.069 (+8.21%) | 0.909 | 0.83 | 86,064 |
| XTR | 28.754▲ | +0.302 (+1.06%) | 28.754 | 28.754 | 100 |
| XTRE | 48.31▲ | +0.045 (+0.09%) | 48.33 | 48.31 | 2,800 |