Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMZ | 10.64▲ | +0.01 (+0.09%) | 10.69 | 10.60 | 677,998 |
| NN | 8.18▼ | -0.27 (-3.20%) | 8.70 | 8.141 | 758,552 |
| NNDM | 2.285▼ | -0.025 (-1.08%) | 2.34 | 2.27 | 1,041,556 |
| NNE | 13.72▼ | -0.65 (-4.52%) | 14.24 | 12.25 | 1,149,386 |
| NNOX | 7.86▼ | -0.14 (-1.75%) | 8.29 | 7.82 | 662,262 |
| NNY | 8.31▼ | -0.025 (-0.30%) | 8.34 | 8.28 | 38,373 |
| NOA | 19.53▲ | +0.03 (+0.15%) | 19.74 | 19.2969 | 24,685 |
| NOAH | 7.73▲ | +0.17 (+2.25%) | 7.73 | 7.53 | 145,430 |
| NORW | 25.09▲ | +0.016 (+0.06%) | 25.29 | 24.87 | 3,800 |
| NOTV | 1.98▼ | -0.03 (-1.49%) | 2.09 | 1.98 | 122,647 |
| NPWR | 9.52 | +0.00 (+0.00%) | 9.62 | 9.38 | 188,617 |
| NRBO | 4.095▲ | +0.01 (+0.24%) | 4.26 | 4.00 | 36,465 |
| NRES | 26.77▲ | +0.14 (+0.53%) | 26.77 | 26.77 | 0 |
| NRG | 73.09▼ | -1.10 (-1.48%) | 75.00 | 72.54 | 2,921,372 |
| NRK | 10.93▲ | +0.02 (+0.18%) | 10.95 | 10.91 | 124,551 |
| NRSN | 0.81▼ | -0.019 (-2.29%) | 0.84 | 0.789 | 47,180 |
| NRXP | 2.34▼ | -0.09 (-3.70%) | 2.4699 | 2.34 | 38,921 |
| NSC | 222.90▲ | +1.56 (+0.70%) | 229.54 | 220.525 | 2,154,382 |
| NSCR | 26.555▼ | -0.172 (-0.64%) | 26.555 | 26.555 | 0 |
| NSI | 26.305▼ | -0.045 (-0.17%) | 26.43 | 26.1177 | 751 |
| NTAP | 125.56▼ | -0.14 (-0.11%) | 127.4692 | 123.52 | 1,466,333 |
| NTBL | 0.581▼ | -0.0393 (-6.34%) | 0.6425 | 0.58 | 153,067 |
| NTIC | 13.46▲ | +0.08 (+0.60%) | 13.73 | 13.2159 | 46,066 |
| NTIP | 1.58▼ | -0.01 (-0.63%) | 1.62 | 1.58 | 3,556 |
| NTNX | 49.35▲ | +0.43 (+0.88%) | 49.81 | 48.08 | 2,396,063 |
| NTR | 50.75▲ | +1.30 (+2.63%) | 50.93 | 49.11 | 1,747,824 |
| NTRA | 102.15▼ | -3.95 (-3.72%) | 106.96 | 102.015 | 2,998,529 |
| NTSE | 29.2389▼ | -0.1038 (-0.35%) | 29.325 | 29.08 | 3,419 |
| NTSI | 36.661▼ | -0.21 (-0.57%) | 36.89 | 36.446 | 12,900 |
| NTST | 16.72▼ | -0.08 (-0.48%) | 17.01 | 16.67 | 681,155 |
| NTSX | 43.60▼ | -0.36 (-0.82%) | 44.3284 | 43.5868 | 46,897 |
| NTZ | 4.45▼ | -0.10 (-2.20%) | 4.55 | 4.45 | 655 |
| NTZG | 31.63▼ | -0.25 (-0.78%) | 31.7101 | 31.63 | 2,279 |
| NU | 12.37▼ | -0.17 (-1.36%) | 12.58 | 12.25 | 27,875,489 |
| NUE | 157.02▲ | +2.23 (+1.44%) | 158.97 | 154.91 | 1,390,675 |
| NUGO | 30.23▼ | -0.60 (-1.95%) | 30.9111 | 30.23 | 400,468 |
| NUGT | 42.52▼ | -2.19 (-4.90%) | 43.17 | 41.61 | 2,576,100 |
| NUKK | 0.29▼ | -0.0103 (-3.43%) | 0.32 | 0.2812 | 523,493 |
| NUKZ | 31.872▼ | -0.573 (-1.77%) | 32.22 | 31.45 | 147,918 |
| NURO | 3.706▲ | +0.006 (+0.16%) | 3.706 | 3.525 | 3,875 |
| NUS | 10.39▲ | +0.11 (+1.07%) | 10.505 | 10.18 | 371,305 |
| NUSI | 24.34▼ | -0.23 (-0.94%) | 24.69 | 24.24 | 33,582 |
| NVAC | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| NVDA | 112.28▼ | -1.97 (-1.72%) | 116.63 | 106.30 | 460,067,019 |
| NVDL | 55.70▼ | -2.15 (-3.72%) | 60.00 | 49.64 | 36,044,600 |
| NVDU | 89.06▼ | -3.38 (-3.66%) | 95.88 | 79.51 | 1,355,545 |
| NVDY | 25.49▼ | -0.39 (-1.51%) | 26.33 | 24.0425 | 2,285,543 |
| NVFY | 1.66▼ | -0.11 (-6.21%) | 1.84 | 1.64 | 46,901 |
| NVGS | 16.27▼ | -0.20 (-1.21%) | 16.46 | 16.15 | 137,914 |
| NVMI | 197.18▼ | -8.49 (-4.13%) | 206.66 | 197.04 | 231,202 |
| NVO | 127.86▼ | -3.74 (-2.84%) | 129.98 | 126.35 | 5,063,416 |
| NVOS | 0.6401▼ | -0.0048 (-0.74%) | 0.6532 | 0.606 | 513,178 |
| NVST | 16.11▼ | -0.18 (-1.10%) | 16.60 | 15.9661 | 3,171,484 |
| NVT | 70.33▼ | -0.96 (-1.35%) | 72.19 | 68.23 | 2,765,736 |
| NVTS | 3.94▼ | -0.01 (-0.25%) | 4.07 | 3.83 | 2,077,667 |
| NVVE | 0.57▼ | -0.026 (-4.36%) | 0.6262 | 0.5571 | 255,724 |
| NVX | 1.77▼ | -0.03 (-1.67%) | 1.84 | 1.76 | 24,328 |
| NWGL | 2.2706▲ | +0.0206 (+0.92%) | 2.33 | 2.26 | 20,844 |
| NWL | 6.34▲ | +0.04 (+0.63%) | 6.47 | 6.245 | 8,511,397 |
| NWLG | 30.20▼ | -0.486 (-1.58%) | 30.46 | 30.20 | 1,988 |
| NWS | 28.01▼ | -0.20 (-0.71%) | 28.55 | 28.01 | 475,482 |
| NWSA | 27.15▼ | -0.16 (-0.59%) | 27.645 | 27.145 | 2,145,521 |
| NXE | 6.21▼ | -0.08 (-1.27%) | 6.285 | 6.05 | 5,267,825 |
| NXG | 39.20▲ | +0.64 (+1.66%) | 39.47 | 38.30 | 105,300 |
| NXL | 1.17▼ | -0.01 (-0.85%) | 1.2399 | 1.11 | 144,573 |
| NXN | 11.65▲ | +0.01 (+0.09%) | 12.04 | 11.56 | 15,016 |
| NXP | 14.50▼ | -0.03 (-0.21%) | 14.68 | 14.44 | 111,393 |
| NXPI | 247.51▼ | -6.89 (-2.71%) | 255.46 | 245.42 | 4,244,335 |
| NXT | 46.35▼ | -0.46 (-0.98%) | 47.32 | 45.62 | 2,178,065 |
| NXTC | 1.58▼ | -0.03 (-1.86%) | 1.6499 | 1.55 | 11,976 |
| NXTE | 32.72▲ | +0.072 (+0.22%) | 33.09 | 32.72 | 1,000 |
| NXTG | 81.55▼ | -0.61 (-0.74%) | 82.45 | 81.50 | 19,000 |
| NXU | 0.386▲ | +0.016 (+4.32%) | 0.40 | 0.37 | 199,700 |
| NYC | 8.46▼ | -0.10 (-1.17%) | 8.675 | 8.37 | 5,171 |
| NYXH | 8.48▲ | +0.30 (+3.67%) | 8.67 | 8.12 | 47,630 |
| NZAC | 34.56▼ | -0.16 (-0.46%) | 34.98 | 34.56 | 2,200 |
| NZUS | 30.29▼ | -0.16 (-0.53%) | 30.65 | 30.29 | 2,100 |
| OAEM | 29.334▼ | -0.2207 (-0.75%) | 29.579 | 29.207 | 4,700 |
| OAIM | 32.0442▼ | -0.2543 (-0.79%) | 32.2863 | 31.89 | 12,834 |
| OALC | 27.5671▼ | -0.1085 (-0.39%) | 27.9899 | 27.5671 | 11,486 |
| OARK | 10.64▲ | +0.01 (+0.09%) | 10.98 | 10.53 | 63,900 |
| OBDC | 15.37▲ | +0.08 (+0.52%) | 15.47 | 15.28 | 1,283,790 |
| OBDE | 14.73▲ | +0.08 (+0.55%) | 14.8199 | 14.60 | 149,303 |
| OBE | 7.26▲ | +0.05 (+0.69%) | 7.275 | 7.03 | 210,606 |
| OBLG | 0.164▲ | +0.0041 (+2.56%) | 0.1747 | 0.1523 | 518,446 |
| OBOR | 21.776▼ | -0.068 (-0.31%) | 21.87 | 21.776 | 1,000 |
| OCCI | 7.14▼ | -0.008 (-0.11%) | 7.18 | 7.085 | 176,438 |
| OCEA | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.11 | 19,299 |
| OCEN | 22.1041▼ | -0.2017 (-0.90%) | 22.1041 | 22.1041 | 1 |
| OCFS | 24.0032▼ | -0.1189 (-0.49%) | 24.0032 | 24.0032 | 41 |
| OCFT | 1.63▼ | -0.06 (-3.55%) | 1.69 | 1.60 | 2,124 |
| OCG | 1.18▼ | -0.09 (-7.09%) | 1.2299 | 1.175 | 2,900 |
| OCGN | 1.63▲ | +0.03 (+1.87%) | 1.67 | 1.57 | 2,338,705 |
| OCIO | 32.56▼ | -0.099 (-0.30%) | 32.77 | 32.56 | 400 |
| OCS | 11.45▼ | -0.07 (-0.61%) | 11.6856 | 11.40 | 3,829 |
| OCSL | 18.11▲ | +0.21 (+1.17%) | 18.24 | 17.94 | 1,388,033 |
| OCTO | 0.377▲ | +0.003 (+0.80%) | 0.3896 | 0.36 | 163,383 |
| ODDS | 21.62▼ | -0.11 (-0.51%) | 21.62 | 21.53 | 100 |
| OEF | 259.87▼ | -1.71 (-0.65%) | 264.12 | 258.51 | 247,500 |
| OESX | 1.03▼ | -0.015 (-1.44%) | 1.06 | 1.02 | 28,419 |