Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRZO | 0.7444▼ | -0.0193 (-2.53%) | 0.75 | 0.7066 | 699,511 |
| PSA | 261.44▲ | +1.06 (+0.41%) | 261.7001 | 258.3801 | 769,858 |
| PSC | 46.52▲ | +0.46 (+1.00%) | 46.73 | 46.1099 | 18,963 |
| PSCC | 35.47▼ | -0.05 (-0.14%) | 35.67 | 35.43 | 7,900 |
| PSCD | 98.74▲ | +1.32 (+1.35%) | 98.74 | 98.48 | 200 |
| PSCE | 55.10▼ | -0.06 (-0.11%) | 55.72 | 54.19 | 21,800 |
| PSCH | 40.42▲ | +0.09 (+0.22%) | 40.73 | 40.17 | 15,100 |
| PSCI | 119.98▲ | +0.83 (+0.70%) | 120.61 | 119.77 | 2,600 |
| PSCM | 74.059▲ | +0.1024 (+0.14%) | 74.20 | 74.059 | 452 |
| PSCT | 42.88▲ | +0.46 (+1.08%) | 43.05 | 42.57 | 5,300 |
| PSCU | 49.89▲ | +0.35 (+0.71%) | 50.07 | 49.89 | 300 |
| PSEC | 5.40▼ | -0.01 (-0.18%) | 5.42 | 5.38 | 1,170,785 |
| PSET | 63.27▲ | +0.5154 (+0.82%) | 63.6749 | 62.8132 | 1,173 |
| PSF | 18.93▲ | +0.16 (+0.85%) | 18.94 | 18.71 | 41,200 |
| PSFE | 14.44▲ | +0.21 (+1.48%) | 14.46 | 14.12 | 229,757 |
| PSHG | 1.95▼ | -0.03 (-1.52%) | 2.0036 | 1.92 | 63,044 |
| PSI | 50.89▲ | +0.79 (+1.58%) | 51.17 | 50.00 | 35,627 |
| PSIL | 1.255▲ | +0.015 (+1.21%) | 1.2599 | 1.22 | 34,255 |
| PSK | 33.42▲ | +0.17 (+0.51%) | 33.44 | 33.18 | 53,988 |
| PSL | 93.23▲ | +0.90 (+0.97%) | 93.23 | 92.86 | 5,905 |
| PSMT | 80.91▼ | -1.94 (-2.34%) | 83.01 | 80.86 | 242,420 |
| PSN | 77.88▲ | +0.39 (+0.50%) | 78.52 | 77.33 | 452,942 |
| PSNL | 1.26▼ | -0.03 (-2.33%) | 1.3062 | 1.23 | 203,197 |
| PSNY | 1.34▼ | -0.01 (-0.74%) | 1.34 | 1.26 | 4,720,548 |
| PSNYW | 0.15▲ | +0.003 (+2.04%) | 0.1502 | 0.14 | 61,436 |
| PSO | 12.52▲ | +0.22 (+1.79%) | 12.57 | 12.375 | 538,871 |
| PSP | 62.9654▲ | +0.8454 (+1.36%) | 63.08 | 62.37 | 6,707 |
| PSR | 81.1643▲ | +0.7478 (+0.93%) | 81.2999 | 80.3036 | 1,974 |
| PSTG | 50.51▲ | +1.05 (+2.12%) | 50.52 | 48.9001 | 2,829,264 |
| PSTP | 28.996▲ | +0.1482 (+0.51%) | 29.07 | 28.90 | 24,800 |
| PSTV | 1.66▲ | +0.03 (+1.84%) | 1.75 | 1.54 | 199,230 |
| PSTX | 2.155▲ | +0.135 (+6.68%) | 2.16 | 2.0025 | 553,516 |
| PSWD | 28.94▲ | +0.38 (+1.33%) | 28.94 | 28.94 | 32 |
| PSX | 157.05▲ | +2.34 (+1.51%) | 158.33 | 153.09 | 1,625,543 |
| PT | 1.08 | +0.00 (+0.00%) | 1.10 | 1.07 | 103,680 |
| PTA | 18.43▲ | +0.05 (+0.27%) | 18.51 | 18.37 | 164,700 |
| PTBD | 20.125▲ | +0.245 (+1.23%) | 20.13 | 20.04 | 38,000 |
| PTC | 178.55▲ | +2.18 (+1.24%) | 178.84 | 175.93 | 557,038 |
| PTCT | 25.97▲ | +0.65 (+2.57%) | 26.49 | 25.18 | 647,499 |
| PTEC | 29.1914▲ | +0.7314 (+2.57%) | 29.1914 | 29.1914 | 2 |
| PTEN | 11.34▼ | -0.17 (-1.48%) | 11.47 | 11.11 | 6,505,037 |
| PTF | 51.94▲ | +0.82 (+1.60%) | 52.29 | 51.105 | 19,440 |
| PTGX | 26.61▲ | +1.00 (+3.90%) | 26.99 | 25.71 | 296,277 |
| PTH | 39.41▲ | +0.46 (+1.18%) | 39.6833 | 39.0302 | 8,334 |
| PTIN | 28.0885▲ | +0.3885 (+1.40%) | 28.22 | 27.945 | 4,712 |
| PTIX | 1.25▼ | -0.04 (-3.10%) | 1.34 | 1.25 | 7,533 |
| PTLO | 12.17▲ | +0.06 (+0.50%) | 12.51 | 12.05 | 1,007,015 |
| PTN | 1.72▼ | -0.12 (-6.52%) | 1.90 | 1.70 | 207,845 |
| PTNQ | 66.66▲ | +0.43 (+0.65%) | 66.82 | 66.23 | 32,198 |
| PTRB | 40.48▲ | +0.025 (+0.06%) | 40.50 | 40.43 | 20,800 |
| PTWO | 12.00▼ | -0.21 (-1.72%) | 12.00 | 12.00 | 105 |
| PTY | 13.80▲ | +0.09 (+0.66%) | 13.80 | 13.73 | 639,900 |
| PUBM | 22.17▲ | +0.56 (+2.59%) | 22.23 | 21.5701 | 221,907 |
| PUCK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| PUK | 18.45▲ | +0.32 (+1.77%) | 18.58 | 18.27 | 965,001 |
| PUTW | 32.0363▲ | +0.3401 (+1.07%) | 32.1899 | 31.67 | 15,533 |
| PVAL | 34.72▲ | +0.35 (+1.02%) | 34.88 | 34.343 | 270,800 |
| PVH | 109.57▲ | +2.79 (+2.61%) | 110.63 | 107.03 | 1,150,909 |
| PVI | 24.7645▼ | -0.0905 (-0.36%) | 24.85 | 24.67 | 4,813 |
| PW | 0.5171▲ | +0.0071 (+1.39%) | 0.5341 | 0.502 | 10,239 |
| PWB | 84.4859▲ | +0.652 (+0.78%) | 85.05 | 83.81 | 23,264 |
| PWFL | 4.06▲ | +0.07 (+1.75%) | 4.09 | 3.91 | 470,853 |
| PWM | 1.05▲ | +0.0195 (+1.89%) | 1.16 | 1.05 | 27,195 |
| PWOD | 17.99▲ | +0.03 (+0.17%) | 18.12 | 17.65 | 27,362 |
| PWR | 245.56▲ | +2.30 (+0.95%) | 248.49 | 243.60 | 739,984 |
| PWZ | 24.55▼ | -0.05 (-0.20%) | 24.59 | 24.52 | 53,355 |
| PX | 7.54▲ | +0.05 (+0.67%) | 7.61 | 7.49 | 640,736 |
| PXDT | 2.46▼ | -0.07 (-2.77%) | 2.59 | 2.46 | 8,262 |
| PXF | 48.57▲ | +0.57 (+1.19%) | 48.714 | 48.19 | 18,297 |
| PXH | 19.26▲ | +0.11 (+0.57%) | 19.2751 | 19.0375 | 101,579 |
| PXJ | 31.18 | +0.00 (+0.00%) | 31.44 | 30.8541 | 29,678 |
| PXS | 4.6189▼ | -0.0111 (-0.24%) | 4.64 | 4.55 | 8,389 |
| PY | 44.59▲ | +0.3784 (+0.86%) | 44.827 | 44.3899 | 2,378 |
| PYCR | 17.26▲ | +0.29 (+1.71%) | 17.28 | 16.83 | 1,147,725 |
| PYLD | 25.21▲ | +0.04 (+0.16%) | 25.22 | 25.15 | 1,857,557 |
| PYN | 5.72▼ | -0.03 (-0.52%) | 5.75 | 5.72 | 2,600 |
| PYPD | 4.425▲ | +0.025 (+0.57%) | 4.50 | 4.425 | 3,559 |
| PYPL | 63.19▲ | +0.88 (+1.41%) | 63.635 | 62.48 | 9,951,800 |
| PYPY | 18.55▲ | +0.2439 (+1.33%) | 18.8599 | 18.02 | 63,247 |
| PYXS | 4.53▲ | +0.37 (+8.89%) | 4.69 | 4.16 | 470,313 |
| PYZ | 88.49▲ | +0.2423 (+0.27%) | 88.90 | 88.49 | 7,239 |
| PZA | 23.50▼ | -0.04 (-0.17%) | 23.55 | 23.47 | 655,917 |
| PZC | 7.00▲ | +0.01 (+0.14%) | 7.04 | 6.96 | 38,000 |
| PZT | 22.67▼ | -0.0249 (-0.11%) | 22.71 | 22.57 | 66,987 |
| PZZA | 63.22▲ | +0.72 (+1.15%) | 63.92 | 62.73 | 658,780 |
| QAI | 30.50▲ | +0.10 (+0.33%) | 30.5199 | 30.40 | 63,156 |
| QARP | 46.8154▲ | +0.2605 (+0.56%) | 47.05 | 46.64 | 4,396 |
| QAT | 17.14▼ | -0.28 (-1.61%) | 17.31 | 17.13 | 2,000 |
| QBTS | 1.51▼ | -0.08 (-5.03%) | 1.6425 | 1.4393 | 4,779,117 |
| QCLN | 30.61▲ | +0.13 (+0.43%) | 30.79 | 29.95 | 139,600 |
| QCLR | 27.19▲ | +0.05 (+0.18%) | 27.19 | 27.19 | 7 |
| QCOM | 160.18▲ | +2.55 (+1.62%) | 161.64 | 157.16 | 7,848,681 |
| QD | 2.33▲ | +0.05 (+2.19%) | 2.36 | 2.27 | 578,573 |
| QDEF | 61.2592▲ | +0.4299 (+0.71%) | 61.59 | 60.9922 | 6,587 |
| QDEL | 39.08▼ | -0.04 (-0.10%) | 39.61 | 38.33 | 907,832 |
| QDF | 62.71▲ | +0.59 (+0.95%) | 62.994 | 62.2908 | 13,304 |
| QDIV | 33.2572▲ | +0.2539 (+0.77%) | 33.2572 | 33.02 | 2,263 |
| QDPL | 34.28▲ | +0.31 (+0.91%) | 34.3797 | 34.00 | 51,864 |
| QEFA | 73.83▲ | +0.89 (+1.22%) | 74.12 | 73.35 | 27,428 |
| QEMM | 56.4638▲ | +0.4458 (+0.80%) | 56.50 | 56.12 | 1,192 |