Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NMAI | 11.84▲ | +0.067 (+0.57%) | 11.87 | 11.80 | 19,300 |
| STLA | 24.74▲ | +0.14 (+0.57%) | 24.97 | 24.56 | 4,322,924 |
| CPAY | 303.80▲ | +1.72 (+0.57%) | 305.895 | 300.97 | 253,683 |
| FTHY | 14.13▲ | +0.08 (+0.57%) | 14.17 | 14.03 | 105,234 |
| DMCY | 25.1363▲ | +0.1424 (+0.57%) | 25.2199 | 24.94 | 1,910 |
| EKG | 15.85▲ | +0.09 (+0.57%) | 15.85 | 15.8449 | 501 |
| OAEM | 28.872▲ | +0.164 (+0.57%) | 28.92 | 28.82 | 1,000 |
| NUS | 12.31▲ | +0.07 (+0.57%) | 12.45 | 11.97 | 429,626 |
| RWJ | 40.42▲ | +0.23 (+0.57%) | 40.51 | 40.09 | 93,786 |
| PSEC | 5.27▲ | +0.03 (+0.57%) | 5.33 | 5.23 | 2,400,846 |
| LTRY | 1.7701▲ | +0.0101 (+0.57%) | 1.85 | 1.598 | 11,353 |
| JPC | 7.01▲ | +0.04 (+0.57%) | 7.01 | 6.97 | 428,400 |
| IRTC | 111.91▲ | +0.64 (+0.58%) | 112.74 | 109.49 | 427,515 |
| CVRT | 26.6514▲ | +0.1525 (+0.58%) | 26.67 | 26.64 | 41,129 |
| AAP | 75.14▲ | +0.43 (+0.58%) | 75.95 | 74.15 | 721,695 |
| SIMO | 73.35▲ | +0.42 (+0.58%) | 74.40 | 72.13 | 158,611 |
| DFAS | 59.31▲ | +0.34 (+0.58%) | 59.46 | 58.96 | 186,389 |
| BNTX | 87.21▲ | +0.50 (+0.58%) | 88.32 | 86.89 | 355,731 |
| TURN | 3.9225▲ | +0.0225 (+0.58%) | 3.9225 | 3.90 | 7,391 |
| QWLD | 116.589▲ | +0.67 (+0.58%) | 116.8302 | 116.4663 | 2,079 |
| REFI | 15.65▲ | +0.09 (+0.58%) | 15.67 | 15.52 | 70,207 |
| EVG | 10.42▲ | +0.06 (+0.58%) | 10.46 | 10.35 | 51,700 |
| UHS | 166.06▲ | +0.96 (+0.58%) | 167.74 | 160.84 | 965,423 |
| RNSC | 27.429▲ | +0.159 (+0.58%) | 27.50 | 27.34 | 328,394 |
| CGNT | 6.90▲ | +0.04 (+0.58%) | 6.95 | 6.83 | 206,261 |
| FXD | 59.47▲ | +0.345 (+0.58%) | 59.8544 | 59.06 | 49,109 |
| MNA | 30.97▲ | +0.18 (+0.58%) | 31.01 | 30.7257 | 48,051 |
| UJB | 67.15▲ | +0.3903 (+0.58%) | 67.18 | 66.99 | 1,994 |
| ECF | 7.74▲ | +0.045 (+0.58%) | 7.7608 | 7.71 | 19,025 |
| USFI | 23.3713▲ | +0.1363 (+0.59%) | 23.3713 | 23.3713 | 1 |
| SON | 56.51▲ | +0.33 (+0.59%) | 56.84 | 56.35 | 342,685 |
| RAYE | 23.96▲ | +0.14 (+0.59%) | 23.98 | 23.81 | 20,800 |
| CERS | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.665 | 387,036 |
| SLYV | 78.56▲ | +0.46 (+0.59%) | 79.00 | 78.12 | 110,172 |
| EHI | 6.83▲ | +0.04 (+0.59%) | 6.84 | 6.78 | 32,800 |
| VTWV | 133.04▲ | +0.78 (+0.59%) | 133.40 | 132.32 | 14,000 |
| JGLO | 56.26▲ | +0.33 (+0.59%) | 56.38 | 56.085 | 41,560 |
| INHD | 0.6305▲ | +0.0037 (+0.59%) | 0.668 | 0.62 | 78,179 |
| RORO | 17.032▲ | +0.10 (+0.59%) | 17.035 | 17.00 | 400 |
| EQTY | 21.19▲ | +0.1245 (+0.59%) | 21.23 | 21.15 | 71,709 |
| CRWS | 5.10▲ | +0.03 (+0.59%) | 5.15 | 5.08 | 6,693 |
| HNI | 42.50▲ | +0.25 (+0.59%) | 42.83 | 42.355 | 187,982 |
| ISRG | 375.33▲ | +2.21 (+0.59%) | 377.83 | 368.10 | 927,845 |
| PRFZ | 37.35▲ | +0.22 (+0.59%) | 37.47 | 37.21 | 56,400 |
| TMSL | 29.7175▲ | +0.1753 (+0.59%) | 29.79 | 29.57 | 14,419 |
| CDRO | 6.78▲ | +0.04 (+0.59%) | 6.98 | 6.75 | 7,105 |
| EWA | 23.72▲ | +0.14 (+0.59%) | 23.7456 | 23.57 | 2,356,335 |
| HMC | 33.85▲ | +0.20 (+0.59%) | 33.90 | 33.63 | 1,287,540 |
| MT | 25.37▲ | +0.15 (+0.59%) | 25.555 | 25.255 | 995,586 |
| SSUS | 37.17▲ | +0.22 (+0.60%) | 37.297 | 37.10 | 97,300 |
| ICFI | 141.89▲ | +0.84 (+0.60%) | 142.76 | 140.35 | 71,509 |
| ECL | 221.10▲ | +1.31 (+0.60%) | 221.99 | 218.25 | 1,242,930 |
| CIL | 41.9741▲ | +0.2488 (+0.60%) | 41.9741 | 41.9741 | 78 |
| GF | 8.43▲ | +0.05 (+0.60%) | 8.45 | 8.40 | 20,100 |
| AMAX | 7.915▲ | +0.047 (+0.60%) | 7.93 | 7.915 | 6,000 |
| JACK | 58.79▲ | +0.35 (+0.60%) | 59.2557 | 58.11 | 296,052 |
| TM | 226.71▲ | +1.35 (+0.60%) | 226.98 | 224.57 | 242,281 |
| CXW | 15.06▲ | +0.09 (+0.60%) | 15.15 | 14.90 | 576,757 |
| WTBA | 16.71▲ | +0.10 (+0.60%) | 16.93 | 16.51 | 23,614 |
| NBGR | 25.3393▲ | +0.1519 (+0.60%) | 25.3393 | 25.3393 | 1 |
| BBMC | 87.406▲ | +0.5241 (+0.60%) | 87.55 | 87.10 | 2,800 |
| VOYA | 68.35▲ | +0.41 (+0.60%) | 68.73 | 67.66 | 783,941 |
| RLTY | 13.29▲ | +0.08 (+0.61%) | 13.42 | 13.26 | 29,900 |
| CIF | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.65 | 59,200 |
| RIET | 9.95▲ | +0.06 (+0.61%) | 10.0171 | 9.9471 | 49,230 |
| BLES | 36.36▲ | +0.22 (+0.61%) | 36.41 | 36.24 | 14,793 |
| IDHQ | 29.73▲ | +0.18 (+0.61%) | 29.8199 | 29.56 | 19,430 |
| RDI | 1.65▲ | +0.01 (+0.61%) | 1.705 | 1.64 | 15,320 |
| IBAT | 23.7678▲ | +0.1441 (+0.61%) | 23.7678 | 23.7678 | 31 |
| KFY | 61.01▲ | +0.37 (+0.61%) | 61.42 | 60.495 | 272,334 |
| UPAR | 13.19▲ | +0.08 (+0.61%) | 13.24 | 13.169 | 5,800 |
| CEFA | 30.50▲ | +0.1853 (+0.61%) | 30.50 | 30.50 | 6 |
| KSA | 42.76▲ | +0.26 (+0.61%) | 42.775 | 42.555 | 142,499 |
| SPSM | 41.11▲ | +0.25 (+0.61%) | 41.30 | 40.85 | 1,052,000 |
| PGZ | 9.85▲ | +0.06 (+0.61%) | 9.91 | 9.80 | 22,300 |
| RTO | 26.23▲ | +0.16 (+0.61%) | 26.39 | 25.985 | 533,991 |
| ITDB | 27.5737▲ | +0.1684 (+0.61%) | 27.6003 | 27.56 | 2,476 |
| ORGS | 0.5071▲ | +0.0031 (+0.62%) | 0.5203 | 0.4925 | 24,517 |
| BDC | 83.40▲ | +0.51 (+0.62%) | 84.125 | 83.26 | 167,144 |
| KEY | 14.70▲ | +0.09 (+0.62%) | 14.88 | 14.62 | 11,793,143 |
| AKLI | 0.245▲ | +0.0015 (+0.62%) | 0.26 | 0.2373 | 51,509 |
| EOS | 19.59▲ | +0.12 (+0.62%) | 19.83 | 19.55 | 82,600 |
| TCX | 17.95▲ | +0.11 (+0.62%) | 18.23 | 17.89 | 16,239 |
| PTC | 180.99▲ | +1.11 (+0.62%) | 182.8899 | 180.40 | 742,701 |
| PLAY | 52.17▲ | +0.32 (+0.62%) | 52.77 | 51.19 | 957,137 |
| GEF | 61.92▲ | +0.38 (+0.62%) | 62.275 | 61.59 | 99,003 |
| XLB | 89.52▲ | +0.55 (+0.62%) | 89.90 | 88.99 | 3,121,391 |
| MDT | 79.74▲ | +0.49 (+0.62%) | 79.85 | 78.95 | 5,024,880 |
| HLMN | 9.74▲ | +0.06 (+0.62%) | 9.83 | 9.52 | 755,775 |
| BIDU | 100.52▲ | +0.62 (+0.62%) | 103.37 | 100.28 | 4,816,699 |
| PGHY | 19.44▲ | +0.12 (+0.62%) | 19.47 | 19.375 | 64,100 |
| XTWY | 39.111▲ | +0.242 (+0.62%) | 39.127 | 39.09 | 800 |
| JHDV | 31.748▲ | +0.197 (+0.62%) | 31.748 | 31.748 | 100 |
| SZNE | 37.6522▲ | +0.2337 (+0.62%) | 37.6522 | 37.63 | 2,273 |
| LDP | 19.31▲ | +0.12 (+0.63%) | 19.35 | 19.27 | 29,900 |
| SMDY | 41.457▲ | +0.258 (+0.63%) | 41.457 | 41.457 | 0 |
| CLLS | 2.5056▲ | +0.0156 (+0.63%) | 2.5056 | 2.35 | 223,279 |
| MED | 33.71▲ | +0.21 (+0.63%) | 33.95 | 33.06 | 332,426 |
| ABT | 107.53▲ | +0.67 (+0.63%) | 107.8561 | 106.42 | 2,772,673 |
| KREF | 9.62▲ | +0.06 (+0.63%) | 9.67 | 9.54 | 581,263 |