Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWAY | 4.935▲ | +0.185 (+3.89%) | 4.96 | 4.73 | 27,754 |
| BWEB | 44.08▲ | +1.437 (+3.37%) | 44.08 | 44.08 | 100 |
| BWEN | 2.15▼ | -0.03 (-1.38%) | 2.28 | 2.10 | 98,944 |
| BWET | 17.08▼ | -0.12 (-0.70%) | 17.22 | 17.08 | 1,300 |
| BWMN | 31.31▲ | +0.78 (+2.55%) | 31.61 | 30.06 | 131,102 |
| BWX | 21.65▲ | +0.05 (+0.23%) | 21.71 | 21.57 | 310,165 |
| BWXT | 93.70▲ | +1.39 (+1.51%) | 93.81 | 92.84 | 539,694 |
| BWZ | 25.90▲ | +0.07 (+0.27%) | 25.94 | 25.81 | 3,757 |
| BX | 124.31▲ | +2.22 (+1.82%) | 125.62 | 122.3201 | 3,379,225 |
| BXC | 113.90▲ | +4.13 (+3.76%) | 114.04 | 110.04 | 65,315 |
| BXMT | 19.13▲ | +0.27 (+1.43%) | 19.205 | 18.76 | 1,992,989 |
| BXMX | 12.74▲ | +0.18 (+1.43%) | 12.80 | 12.62 | 206,041 |
| BYD | 63.60▲ | +0.36 (+0.57%) | 64.05 | 63.11 | 712,980 |
| BYFC | 4.86▼ | -0.36 (-6.90%) | 5.185 | 4.86 | 15,873 |
| BYLD | 21.95▲ | +0.02 (+0.09%) | 21.99 | 21.90 | 198,702 |
| BYM | 11.06 | +0.00 (+0.00%) | 11.08 | 11.02 | 47,800 |
| BYRE | 21.9583▲ | +0.2716 (+1.25%) | 21.9584 | 21.94 | 1,116 |
| BYRN | 12.94▲ | +0.53 (+4.27%) | 13.12 | 12.48 | 220,813 |
| BYSI | 2.29▲ | +0.18 (+8.53%) | 2.379 | 2.175 | 112,151 |
| BYU | 1.2358▲ | +0.0058 (+0.47%) | 1.2562 | 1.1844 | 7,192 |
| BZH | 27.88▲ | +1.29 (+4.85%) | 27.90 | 26.6558 | 304,505 |
| CA | 24.9459▲ | +0.1009 (+0.41%) | 24.9459 | 24.9459 | 1 |
| CABO | 407.42▲ | +0.51 (+0.13%) | 411.30 | 404.715 | 124,277 |
| CAC | 30.70▲ | +0.39 (+1.29%) | 30.98 | 30.30 | 27,493 |
| CACC | 522.26▲ | +3.08 (+0.59%) | 527.525 | 518.20 | 34,804 |
| CACG | 49.8972▲ | +0.7072 (+1.44%) | 49.97 | 49.75 | 4,642 |
| CAE | 19.09▲ | +0.55 (+2.97%) | 19.09 | 18.54 | 603,348 |
| CAF | 12.06▲ | +0.01 (+0.08%) | 12.06 | 12.00 | 19,700 |
| CAH | 103.37▲ | +0.54 (+0.53%) | 103.75 | 101.589 | 2,477,426 |
| CALB | 21.46▲ | +0.14 (+0.66%) | 21.68 | 21.27 | 24,138 |
| CALM | 59.68▼ | -0.02 (-0.03%) | 60.50 | 59.295 | 719,457 |
| CALT | 18.20▲ | +0.1175 (+0.65%) | 19.19 | 17.5001 | 1,891 |
| CALY | 50.145▲ | +0.01 (+0.02%) | 50.18 | 50.145 | 6,517 |
| CAML | 29.6455▲ | +0.409 (+1.40%) | 29.6798 | 29.35 | 29,118 |
| CAMT | 76.67▲ | +0.80 (+1.05%) | 77.43 | 76.00 | 153,434 |
| CAN | 0.9511▲ | +0.021 (+2.26%) | 1.10 | 0.9107 | 21,201,898 |
| CANC | 26.01▲ | +0.32 (+1.25%) | 26.01 | 26.01 | 9 |
| CANE | 12.03▼ | -0.04 (-0.33%) | 12.10 | 12.02 | 15,117 |
| CANF | 1.97▼ | -0.01 (-0.51%) | 1.9759 | 1.96 | 3,761 |
| CANG | 1.33▼ | -0.01 (-0.75%) | 1.50 | 1.33 | 566,801 |
| CANQ | 24.3467▲ | +0.1888 (+0.78%) | 24.3467 | 24.3467 | 13 |
| CAPE | 26.59▲ | +0.161 (+0.61%) | 26.698 | 26.44 | 101,600 |
| CAR | 102.62▲ | +0.53 (+0.52%) | 104.42 | 99.50 | 564,013 |
| CARA | 0.7071▼ | -0.0233 (-3.19%) | 0.73 | 0.70 | 181,920 |
| CARE | 11.55▼ | -0.05 (-0.43%) | 11.85 | 11.48 | 112,745 |
| CARK | 34.7209▲ | +0.558 (+1.63%) | 34.7209 | 34.7209 | 3 |
| CARM | 1.70▼ | -0.17 (-9.09%) | 1.91 | 1.68 | 135,661 |
| CARR | 55.14▲ | +1.52 (+2.83%) | 55.27 | 53.66 | 6,389,205 |
| CARS | 16.70▲ | +0.14 (+0.85%) | 16.88 | 16.61 | 388,590 |
| CART | 33.42▼ | -2.67 (-7.40%) | 34.715 | 32.77 | 8,989,190 |
| CARY | 20.39▲ | +0.10 (+0.49%) | 20.4009 | 20.2801 | 65,942 |
| CARZ | 54.33▲ | +0.66 (+1.23%) | 54.432 | 53.5601 | 1,011 |
| CASI | 2.51▲ | +0.08 (+3.29%) | 2.51 | 2.3601 | 13,047 |
| CASS | 43.00▲ | +0.90 (+2.14%) | 43.10 | 42.13 | 61,704 |
| CATH | 61.23▲ | +0.78 (+1.29%) | 61.2699 | 60.83 | 5,192 |
| CATO | 5.01▼ | -0.09 (-1.76%) | 5.17 | 4.98 | 92,164 |
| CATY | 34.89▼ | -1.73 (-4.72%) | 35.365 | 33.88 | 825,761 |
| CAUD | 0.4409▲ | +0.0387 (+9.62%) | 0.4495 | 0.40 | 141,644 |
| CAVA | 61.19▲ | +1.58 (+2.65%) | 62.4496 | 60.0901 | 1,132,390 |
| CB | 249.88▼ | -1.62 (-0.64%) | 252.95 | 249.14 | 1,866,531 |
| CBAN | 10.80▲ | +0.10 (+0.93%) | 10.96 | 10.73 | 13,240 |
| CBFV | 21.52▲ | +0.0917 (+0.43%) | 21.52 | 21.50 | 12,085 |
| CBL | 21.95 | +0.00 (+0.00%) | 22.085 | 21.89 | 39,628 |
| CBNK | 19.71▼ | -0.22 (-1.10%) | 19.89 | 19.36 | 34,080 |
| CBRE | 87.11▲ | +1.07 (+1.24%) | 87.855 | 86.26 | 2,304,409 |
| CBRL | 60.84▲ | +1.24 (+2.08%) | 61.06 | 59.365 | 555,478 |
| CBSE | 26.738▲ | +0.492 (+1.87%) | 26.738 | 26.738 | 100 |
| CBU | 44.57▲ | +0.12 (+0.27%) | 45.105 | 44.155 | 286,117 |
| CBUS | 15.99▼ | -0.01 (-0.06%) | 16.725 | 15.64 | 121,422 |
| CC | 26.73▲ | +0.30 (+1.14%) | 26.92 | 26.12 | 1,141,036 |
| CCCC | 6.90▲ | +0.04 (+0.58%) | 7.15 | 6.89 | 911,665 |
| CCCS | 11.49▲ | +0.09 (+0.79%) | 11.585 | 11.33 | 4,474,560 |
| CCI | 95.47▲ | +0.39 (+0.41%) | 96.304 | 94.7716 | 2,484,723 |
| CCIF | 7.74▲ | +0.01 (+0.13%) | 7.7888 | 7.74 | 30,261 |
| CCL | 14.79▲ | +0.51 (+3.57%) | 14.94 | 14.33 | 25,455,349 |
| CCLD | 1.14▲ | +0.02 (+1.79%) | 1.1401 | 1.11 | 16,387 |
| CCMG | 26.60▲ | +0.221 (+0.84%) | 26.63 | 26.56 | 17,635 |
| CCNE | 19.25▲ | +0.06 (+0.31%) | 19.39 | 19.09 | 35,457 |
| CCO | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.47 | 1,135,244 |
| CCOI | 64.32▼ | -0.19 (-0.29%) | 65.5899 | 64.27 | 337,425 |
| CCRN | 17.77▲ | +0.75 (+4.41%) | 18.32 | 17.09 | 480,075 |
| CCS | 83.80▲ | +4.07 (+5.10%) | 84.21 | 80.49 | 239,389 |
| CCSI | 12.62▲ | +0.07 (+0.56%) | 12.98 | 12.51 | 157,783 |
| CCSO | 18.149▲ | +0.095 (+0.53%) | 18.23 | 18.136 | 1,500 |
| CCTG | 2.30▲ | +0.04 (+1.77%) | 2.33 | 2.11 | 70,356 |
| CCU | 11.90▼ | -0.10 (-0.83%) | 11.97 | 11.60 | 128,027 |
| CDEI | 62.7127▲ | +0.6546 (+1.05%) | 62.7127 | 62.71 | 285 |
| CDIO | 0.7515▲ | +0.0025 (+0.33%) | 0.82 | 0.734 | 259,587 |
| CDLR | 17.98▲ | +0.47 (+2.68%) | 18.02 | 17.83 | 38,665 |
| CDLX | 12.37▼ | -0.21 (-1.67%) | 13.14 | 12.35 | 548,487 |
| CDMO | 6.68▲ | +0.27 (+4.21%) | 6.765 | 6.32 | 702,786 |
| CDNA | 8.23▲ | +0.06 (+0.73%) | 8.7573 | 8.15 | 448,610 |
| CDNS | 281.76▼ | -3.26 (-1.14%) | 285.98 | 275.50 | 4,511,100 |
| CDP | 23.10▲ | +0.06 (+0.26%) | 23.315 | 22.95 | 684,692 |
| CDRE | 33.40▲ | +0.19 (+0.57%) | 33.70 | 33.12 | 144,563 |
| CDT | 3.15▲ | +0.07 (+2.27%) | 3.21 | 3.06 | 14,243 |
| CDW | 240.47▲ | +2.83 (+1.19%) | 241.43 | 237.85 | 477,963 |
| CDXC | 3.40▲ | +0.45 (+15.25%) | 3.44 | 2.94 | 461,357 |
| CDXS | 2.90▲ | +0.04 (+1.40%) | 3.03 | 2.88 | 192,442 |
| CDZI | 2.24▼ | -0.01 (-0.44%) | 2.32 | 2.22 | 248,085 |