Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIAL | 17.31▼ | -0.065 (-0.37%) | 17.345 | 17.29 | 44,995 |
| DIAX | 13.98▼ | -0.07 (-0.50%) | 14.09 | 13.96 | 105,116 |
| DIBS | 5.35▲ | +0.05 (+0.94%) | 5.48 | 5.32 | 294,902 |
| DIEM | 25.344▲ | +0.093 (+0.37%) | 25.36 | 25.25 | 800 |
| DIM | 61.1522▼ | -0.2598 (-0.42%) | 61.33 | 61.0099 | 840 |
| DINO | 57.43▼ | -0.03 (-0.05%) | 57.51 | 56.62 | 1,273,691 |
| DIS | 113.92▲ | +0.21 (+0.18%) | 114.18 | 113.14 | 6,156,547 |
| DISO | 20.50▲ | +0.0593 (+0.29%) | 20.50 | 20.26 | 9,526 |
| DIST | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 44,670 |
| DIT | 161.00▲ | +1.00 (+0.63%) | 161.00 | 160.50 | 129 |
| DIVI | 31.28▼ | -0.16 (-0.51%) | 31.40 | 31.16 | 106,777 |
| DIVS | 26.6159▲ | +0.0505 (+0.19%) | 26.6159 | 26.52 | 4,313 |
| DJCO | 353.00▼ | -3.90 (-1.09%) | 356.06 | 349.95 | 7,693 |
| DJIA | 22.27▲ | +0.13 (+0.59%) | 22.28 | 22.15 | 10,623 |
| DJT | 35.67▲ | +3.10 (+9.52%) | 37.23 | 30.5767 | 7,639,737 |
| DK | 29.50▼ | -0.26 (-0.87%) | 29.69 | 29.265 | 695,027 |
| DKNG | 40.85▼ | -0.36 (-0.87%) | 42.23 | 40.695 | 6,701,328 |
| DLA | 2.56 | +0.00 (+0.00%) | 2.6897 | 2.4436 | 8,402 |
| DLB | 79.58▲ | +0.42 (+0.53%) | 79.9147 | 79.08 | 208,303 |
| DLO | 14.42▼ | -0.11 (-0.76%) | 14.61 | 14.05 | 615,096 |
| DLPN | 1.16▼ | -0.045 (-3.73%) | 1.21 | 1.11 | 40,791 |
| DLS | 63.56▼ | -0.1468 (-0.23%) | 63.68 | 63.335 | 19,854 |
| DLTH | 4.29▼ | -0.06 (-1.38%) | 4.31 | 4.21 | 35,707 |
| DLTR | 122.39▼ | -0.17 (-0.14%) | 123.06 | 120.41 | 1,697,118 |
| DLY | 15.105▼ | -0.109 (-0.72%) | 15.16 | 15.04 | 170,500 |
| DM | 0.8346▼ | -0.02 (-2.34%) | 0.8642 | 0.816 | 1,493,046 |
| DMA | 7.10▼ | -0.03 (-0.42%) | 7.22 | 7.09 | 5,900 |
| DMAC | 2.45▲ | +0.03 (+1.24%) | 2.54 | 2.40 | 8,474 |
| DMAT | 15.39▲ | +0.03 (+0.20%) | 15.39 | 15.39 | 100 |
| DMB | 10.03▼ | -0.02 (-0.20%) | 10.04 | 10.00 | 43,200 |
| DMBS | 47.2946▼ | -0.1233 (-0.26%) | 47.33 | 47.19 | 34,200 |
| DMCY | 25.0733▼ | -0.052 (-0.21%) | 25.08 | 25.04 | 379 |
| DMDV | 22.2742▼ | -0.1626 (-0.72%) | 22.2742 | 22.2742 | 7 |
| DMF | 6.63▼ | -0.02 (-0.30%) | 6.68 | 6.59 | 45,700 |
| DMO | 11.345▼ | -0.135 (-1.18%) | 11.51 | 11.34 | 46,522 |
| DMTK | 0.614▼ | -0.002 (-0.32%) | 0.63 | 0.60 | 71,712 |
| DMXF | 65.86▼ | -0.19 (-0.29%) | 66.16 | 65.5359 | 11,938 |
| DNA | 0.8458▼ | -0.0247 (-2.84%) | 0.895 | 0.8168 | 45,516,704 |
| DNB | 9.35▲ | +0.04 (+0.43%) | 9.38 | 9.12 | 2,903,866 |
| DNL | 37.69▼ | -0.14 (-0.37%) | 37.8682 | 37.5101 | 29,404 |
| DNMR | 0.8074▼ | -0.0411 (-4.84%) | 0.8785 | 0.78 | 617,396 |
| DNN | 1.97▼ | -0.02 (-1.01%) | 2.04 | 1.965 | 13,789,224 |
| DNP | 8.83 | +0.00 (+0.00%) | 8.84 | 8.76 | 585,200 |
| DNTH | 21.32▼ | -2.10 (-8.97%) | 24.265 | 21.20 | 213,150 |
| DNUT | 13.02▼ | -0.15 (-1.14%) | 13.20 | 12.845 | 2,442,100 |
| DO | 13.16▼ | -0.42 (-3.09%) | 13.54 | 13.005 | 1,370,005 |
| DOCN | 33.02▲ | +0.31 (+0.95%) | 33.42 | 32.57 | 599,082 |
| DOCU | 57.29▲ | +0.58 (+1.02%) | 57.57 | 56.36 | 937,510 |
| DOGZ | 6.17▼ | -0.20 (-3.14%) | 6.40 | 6.13 | 11,689 |
| DORM | 89.81▼ | -0.41 (-0.45%) | 90.91 | 88.935 | 64,100 |
| DOUG | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.21 | 1,128,898 |
| DOV | 171.37▼ | -0.92 (-0.53%) | 173.21 | 170.51 | 1,130,000 |
| DOW | 56.98▲ | +0.24 (+0.42%) | 57.22 | 56.38 | 4,954,674 |
| DOX | 86.74▲ | +0.17 (+0.20%) | 87.185 | 86.11 | 485,086 |
| DPSI | 8.40▼ | -0.07 (-0.83%) | 8.47 | 8.10 | 2,723 |
| DQ | 23.75▲ | +0.74 (+3.22%) | 23.7685 | 23.245 | 575,883 |
| DRD | 7.82▼ | -0.07 (-0.89%) | 7.95 | 7.81 | 216,756 |
| DRH | 9.22▲ | +0.07 (+0.77%) | 9.26 | 9.095 | 2,758,670 |
| DRI | 156.61▲ | +0.71 (+0.46%) | 156.92 | 155.33 | 969,954 |
| DRIP | 8.52▼ | -0.09 (-1.05%) | 8.75 | 8.5013 | 972,184 |
| DRIV | 22.91▲ | +0.15 (+0.66%) | 23.09 | 22.80 | 93,807 |
| DRMA | 0.3568▲ | +0.0171 (+5.03%) | 0.3568 | 0.3274 | 18,879 |
| DRN | 7.71▲ | +0.07 (+0.92%) | 7.755 | 7.41 | 1,318,972 |
| DRRX | 0.8835▲ | +0.0401 (+4.75%) | 0.9135 | 0.82 | 138,740 |
| DRUG | 1.09▼ | -0.03 (-2.68%) | 1.1966 | 1.09 | 3,222 |
| DRUP | 48.3808▲ | +0.2925 (+0.61%) | 48.62 | 48.0704 | 725 |
| DRVN | 14.25▼ | -0.80 (-5.32%) | 15.03 | 14.095 | 1,353,757 |
| DSI | 96.54▲ | +0.16 (+0.17%) | 96.972 | 96.125 | 69,814 |
| DSL | 12.14▼ | -0.07 (-0.57%) | 12.21 | 12.09 | 214,600 |
| DSM | 5.62▲ | +0.02 (+0.36%) | 5.63 | 5.59 | 223,700 |
| DSMC | 35.37▲ | +0.03 (+0.08%) | 35.445 | 35.16 | 19,200 |
| DSP | 8.56▼ | -0.48 (-5.31%) | 9.03 | 8.45 | 187,243 |
| DSS | 1.80▲ | +0.0692 (+4.00%) | 1.8008 | 1.73 | 9,111 |
| DSTL | 51.59▼ | -0.04 (-0.08%) | 51.70 | 51.32 | 95,372 |
| DSTX | 23.761▼ | -0.01 (-0.04%) | 23.79 | 23.73 | 500 |
| DSU | 10.67▼ | -0.03 (-0.28%) | 10.72 | 10.55 | 162,500 |
| DSX | 2.89▼ | -0.03 (-1.03%) | 2.93 | 2.89 | 319,229 |
| DTC | 1.94▲ | +0.05 (+2.65%) | 1.96 | 1.8806 | 351,420 |
| DTCK | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.01 | 13,898 |
| DTEC | 40.1017▲ | +0.2159 (+0.54%) | 40.33 | 39.96 | 7,611 |
| DTIL | 9.82▼ | -0.41 (-4.01%) | 10.35 | 9.785 | 33,626 |
| DTRE | 37.77▼ | -0.36 (-0.94%) | 37.77 | 37.77 | 100 |
| DTSS | 7.61▲ | +0.29 (+3.96%) | 7.70 | 7.32 | 19,109 |
| DTST | 4.66▼ | -0.06 (-1.27%) | 4.8607 | 4.53 | 57,545 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
| DUG | 8.82▼ | -0.02 (-0.23%) | 9.0206 | 8.805 | 94,222 |
| DUHP | 30.20▼ | -0.01 (-0.03%) | 30.33 | 30.10 | 814,948 |
| DUO | 0.388▼ | -0.0245 (-5.94%) | 0.414 | 0.38 | 80,464 |
| DUOT | 3.1888▲ | +0.0614 (+1.96%) | 3.19 | 3.0201 | 29,910 |
| DUSB | 50.55 | +0.00 (+0.00%) | 50.57 | 50.54 | 120,393 |
| DUSL | 50.72▼ | -1.33 (-2.56%) | 52.15 | 49.56 | 28,755 |
| DUST | 8.44▼ | -0.01 (-0.12%) | 8.60 | 8.39 | 8,269,334 |
| DV | 30.79▲ | +0.30 (+0.98%) | 31.15 | 30.50 | 1,159,393 |
| DVAL | 13.179▲ | +0.004 (+0.03%) | 13.179 | 13.10 | 27,300 |
| DVAX | 11.42▼ | -0.34 (-2.89%) | 11.75 | 11.35 | 1,455,029 |
| DVLU | 28.3114▼ | -0.0686 (-0.24%) | 28.3114 | 28.30 | 1,347 |
| DVND | 28.995▲ | +0.102 (+0.35%) | 28.995 | 28.995 | 100 |
| DWAS | 84.03▼ | -0.54 (-0.64%) | 85.2787 | 83.70 | 26,142 |
| DWAW | 35.424▼ | -0.002 (-0.01%) | 35.424 | 35.24 | 300 |
| DWSN | 1.54▼ | -0.085 (-5.23%) | 1.57 | 1.38 | 19,289 |