Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBIO | 31.53▼ | -0.3303 (-1.04%) | 31.5706 | 31.00 | 19,606 |
| SBND | 18.135▲ | +0.025 (+0.14%) | 18.135 | 18.135 | 100 |
| SBOW | 31.45▲ | +0.71 (+2.31%) | 31.63 | 30.13 | 237,341 |
| SBRA | 13.65▼ | -0.05 (-0.36%) | 13.77 | 13.55 | 1,872,324 |
| SBS | 15.86▼ | -0.17 (-1.06%) | 16.025 | 15.795 | 702,083 |
| SBSI | 27.67▼ | -0.71 (-2.50%) | 29.01 | 27.015 | 157,372 |
| SBSW | 4.85▼ | -0.03 (-0.61%) | 4.88 | 4.63 | 6,667,985 |
| SBT | 4.85▲ | +0.03 (+0.62%) | 4.87 | 4.80 | 27,562 |
| SBUX | 87.84▼ | -0.91 (-1.03%) | 89.73 | 87.68 | 7,276,500 |
| SCAP | 32.4337▼ | -0.3019 (-0.92%) | 32.4337 | 32.25 | 303 |
| SCHA | 46.25▼ | -0.35 (-0.75%) | 46.35 | 45.67 | 1,397,687 |
| SCHB | 58.60▼ | -0.23 (-0.39%) | 58.6701 | 57.865 | 706,932 |
| SCHC | 34.52▼ | -0.14 (-0.40%) | 34.5782 | 34.135 | 327,180 |
| SCHD | 77.56▼ | -0.57 (-0.73%) | 78.15 | 77.11 | 3,401,375 |
| SCHF | 37.75▼ | -0.17 (-0.45%) | 37.805 | 37.2801 | 3,486,394 |
| SCHG | 88.85▼ | -0.45 (-0.50%) | 88.95 | 87.07 | 1,762,807 |
| SCHH | 18.87▼ | -0.09 (-0.47%) | 18.90 | 18.67 | 3,075,300 |
| SCHI | 43.21▼ | -0.10 (-0.23%) | 43.23 | 43.02 | 357,595 |
| SCHJ | 47.83▼ | -0.045 (-0.09%) | 47.99 | 47.751 | 32,400 |
| SCHK | 48.69▼ | -0.16 (-0.33%) | 48.75 | 48.0825 | 197,841 |
| SCHL | 36.08▼ | -0.65 (-1.77%) | 36.43 | 35.80 | 113,868 |
| SCHM | 77.00▼ | -0.36 (-0.47%) | 77.23 | 76.11 | 215,900 |
| SCHO | 47.88▼ | -0.03 (-0.06%) | 47.89 | 47.86 | 844,700 |
| SCHP | 51.21▼ | -0.07 (-0.14%) | 51.22 | 51.07 | 1,304,374 |
| SCHQ | 31.45▼ | -0.18 (-0.57%) | 31.48 | 31.29 | 175,900 |
| SCHR | 47.87▼ | -0.12 (-0.25%) | 47.885 | 47.78 | 1,187,012 |
| SCHV | 73.28▼ | -0.22 (-0.30%) | 73.42 | 72.70 | 246,871 |
| SCHX | 59.73▼ | -0.15 (-0.25%) | 59.79 | 58.97 | 1,130,000 |
| SCHY | 23.65▲ | +0.02 (+0.08%) | 23.6994 | 23.4749 | 90,995 |
| SCHZ | 44.67▼ | -0.13 (-0.29%) | 44.67 | 44.525 | 419,785 |
| SCI | 70.84▼ | -0.66 (-0.92%) | 71.46 | 70.72 | 596,298 |
| SCJ | 71.1998▼ | -1.0464 (-1.45%) | 71.27 | 70.79 | 5,627 |
| SCKT | 1.0101▼ | -0.0299 (-2.88%) | 1.0524 | 1.01 | 8,578 |
| SCL | 83.17▼ | -1.72 (-2.03%) | 84.29 | 82.75 | 66,000 |
| SCMB | 51.24▼ | -0.15 (-0.29%) | 51.28 | 51.20 | 30,400 |
| SCNI | 0.45▼ | -0.0224 (-4.74%) | 0.4829 | 0.45 | 6,835 |
| SCO | 15.41▼ | -0.21 (-1.34%) | 15.97 | 15.41 | 1,676,900 |
| SCOR | 13.92▼ | -0.56 (-3.87%) | 14.70 | 13.82 | 7,068 |
| SCPH | 4.35▼ | -0.15 (-3.33%) | 4.55 | 4.27 | 187,355 |
| SCPX | 0.1633▲ | +0.0025 (+1.55%) | 0.17 | 0.161 | 244,860 |
| SCRD | 40.2676▼ | -0.1311 (-0.32%) | 40.2676 | 40.2676 | 0 |
| SCS | 11.92▼ | -0.18 (-1.49%) | 12.03 | 11.855 | 611,579 |
| SCWX | 5.90▲ | +0.09 (+1.55%) | 5.90 | 5.75 | 20,885 |
| SCYB | 51.13▼ | -0.12 (-0.23%) | 51.1351 | 50.89 | 51,948 |
| SCYX | 1.47▼ | -0.03 (-2.00%) | 1.4899 | 1.42 | 120,233 |
| SCZ | 60.85▼ | -0.40 (-0.65%) | 60.855 | 60.215 | 1,014,882 |
| SDCP | 25.52▼ | -0.02 (-0.08%) | 25.52 | 25.52 | 1 |
| SDEM | 25.2877▼ | -0.0106 (-0.04%) | 25.2877 | 25.15 | 6,447 |
| SDG | 75.98▼ | -0.13 (-0.17%) | 76.15 | 75.23 | 5,304 |
| SDGR | 23.34▼ | -0.70 (-2.91%) | 23.74 | 22.70 | 919,669 |
| SDHC | 25.84▼ | -0.82 (-3.08%) | 26.60 | 25.12 | 277,567 |
| SDHY | 14.97▼ | -0.12 (-0.80%) | 15.07 | 14.95 | 108,000 |
| SDOG | 52.20▼ | -0.4992 (-0.95%) | 52.31 | 51.88 | 46,742 |
| SDOT | 0.271▼ | -0.0062 (-2.24%) | 0.293 | 0.25 | 73,486 |
| SDP | 11.12▼ | -0.0378 (-0.34%) | 11.40 | 11.0877 | 14,420 |
| SDRL | 49.19▼ | -0.51 (-1.03%) | 49.67 | 49.07 | 402,876 |
| SDSI | 50.59▼ | -0.055 (-0.11%) | 50.605 | 50.551 | 2,900 |
| SDVY | 33.28▼ | -0.20 (-0.60%) | 33.35 | 32.85 | 1,231,400 |
| SECO | 0.4049▲ | +0.0199 (+5.17%) | 0.4684 | 0.375 | 425,442 |
| SEDG | 56.61▼ | -1.25 (-2.16%) | 57.42 | 54.48 | 1,896,003 |
| SEE | 31.36▼ | -0.36 (-1.13%) | 31.73 | 30.93 | 1,125,527 |
| SEED | 3.28▼ | -0.26 (-7.34%) | 3.53 | 3.28 | 15,473 |
| SEER | 1.75▼ | -0.02 (-1.13%) | 1.77 | 1.705 | 258,823 |
| SEF | 10.55▲ | +0.06 (+0.57%) | 10.62 | 10.53 | 14,800 |
| SEIC | 66.48▼ | -0.12 (-0.18%) | 66.885 | 65.14 | 892,775 |
| SEIX | 23.78▼ | -0.03 (-0.13%) | 23.82 | 23.78 | 40,194 |
| SELF | 4.20 | +0.00 (+0.00%) | 4.27 | 4.18 | 11,411 |
| SEM | 27.39▼ | -0.33 (-1.19%) | 27.775 | 27.22 | 382,432 |
| SEMI | 24.0371▲ | +0.3968 (+1.68%) | 24.1127 | 23.835 | 1,867 |
| SEMR | 11.85▼ | -0.44 (-3.58%) | 12.125 | 11.835 | 299,467 |
| SENS | 0.4182▼ | -0.0148 (-3.42%) | 0.4296 | 0.4016 | 1,265,709 |
| SEPA | 10.00▼ | -0.16 (-1.57%) | 10.00 | 10.00 | 234 |
| SEPT | 27.5235▼ | -0.1006 (-0.36%) | 27.5235 | 27.48 | 674 |
| SER | 9.1907▼ | -0.8093 (-8.09%) | 9.625 | 9.00 | 1,710 |
| SES | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.21 | 520,478 |
| SEVN | 12.14▼ | -0.24 (-1.94%) | 12.3001 | 12.055 | 38,229 |
| SEZL | 52.56▼ | -2.04 (-3.74%) | 56.00 | 51.00 | 68,123 |
| SFBC | 39.1501 | +0.00 (+0.00%) | 39.1501 | 39.1501 | 141 |
| SFBS | 61.27▼ | -1.77 (-2.81%) | 62.25 | 60.72 | 293,803 |
| SFIX | 2.15▼ | -0.10 (-4.44%) | 2.25 | 2.14 | 878,795 |
| SFLO | 25.9876▼ | -0.0482 (-0.19%) | 25.9876 | 25.70 | 300 |
| SFLR | 29.00▼ | -0.07 (-0.24%) | 29.026 | 28.729 | 43,600 |
| SFNC | 17.85▼ | -0.38 (-2.08%) | 17.94 | 17.04 | 571,715 |
| SFST | 27.285▼ | -0.735 (-2.62%) | 28.39 | 26.3541 | 18,720 |
| SFWL | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.43 | 73,624 |
| SFY | 17.97▼ | -0.05 (-0.28%) | 17.99 | 17.74 | 401,880 |
| SFYF | 30.30▼ | -0.08 (-0.26%) | 30.3867 | 29.68 | 1,465 |
| SFYX | 13.3276▼ | -0.0319 (-0.24%) | 13.34 | 13.18 | 15,697 |
| SGD | 0.6572▲ | +0.0252 (+3.99%) | 0.73 | 0.6102 | 1,503,988 |
| SGE | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.06 | 10,744 |
| SGH | 18.49▲ | +0.73 (+4.11%) | 18.555 | 17.48 | 1,330,170 |
| SGHC | 2.99▼ | -0.01 (-0.33%) | 3.00 | 2.90 | 370,406 |
| SGHT | 5.14▼ | -0.48 (-8.54%) | 5.62 | 5.04 | 225,509 |
| SGLC | 32.07▼ | -0.14 (-0.43%) | 32.08 | 31.68 | 13,128 |
| SGML | 14.05▼ | -0.02 (-0.14%) | 14.19 | 13.76 | 576,118 |
| SGMO | 0.503▲ | +0.01 (+2.03%) | 0.5055 | 0.46 | 1,005,923 |
| SGMT | 3.92▼ | -0.25 (-6.00%) | 4.08 | 3.91 | 227,324 |
| SGN | 0.3118▲ | +0.0048 (+1.56%) | 0.3499 | 0.301 | 25,340 |
| SGRY | 24.84▼ | -0.66 (-2.59%) | 25.47 | 24.53 | 639,834 |
| SHBI | 10.58▼ | -0.09 (-0.84%) | 10.65 | 10.42 | 83,814 |