Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOCA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| SOFR | 100.18▲ | +0.035 (+0.03%) | 100.18 | 100.14 | 933 |
| SOHU | 15.77▲ | +0.32 (+2.07%) | 16.00 | 15.48 | 16,362 |
| SOR | 46.0702▼ | -0.2498 (-0.54%) | 47.04 | 45.1322 | 17,449 |
| SOUL | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 15,800 |
| SOYB | 24.34▼ | -0.06 (-0.25%) | 24.39 | 24.16 | 90,488 |
| SPAB | 25.55▼ | -0.07 (-0.27%) | 25.59 | 25.52 | 14,814,055 |
| SPAQ | 90.806▲ | +0.0794 (+0.09%) | 90.806 | 90.806 | 3 |
| SPBC | 41.9208▲ | +0.3344 (+0.80%) | 42.10 | 41.86 | 5,744 |
| SPBO | 28.93▼ | -0.10 (-0.34%) | 28.99 | 28.895 | 1,220,866 |
| SPCT | 26.1922▲ | +0.1524 (+0.59%) | 26.22 | 26.10 | 10,807 |
| SPCX | 21.925▼ | -0.0189 (-0.09%) | 21.95 | 21.925 | 1,511 |
| SPD | 36.5853▲ | +0.2162 (+0.59%) | 36.70 | 36.51 | 47,628 |
| SPDG | 41.6651▼ | -0.015 (-0.04%) | 41.7999 | 41.6651 | 1,815 |
| SPDN | 9.86▼ | -0.09 (-0.90%) | 9.90 | 9.81 | 90,250,005 |
| SPDV | 37.0146▼ | -0.2143 (-0.58%) | 37.2401 | 36.95 | 8,443 |
| SPDW | 46.41▲ | +0.76 (+1.66%) | 46.74 | 46.195 | 9,577,190 |
| SPE | 13.82▲ | +0.06 (+0.44%) | 13.95 | 13.805 | 42,366 |
| SPEG | 10.16▼ | -0.02 (-0.20%) | 10.16 | 10.16 | 5,058 |
| SPEM | 47.07▲ | +0.16 (+0.34%) | 47.395 | 46.91 | 4,111,513 |
| SPEU | 52.01▲ | +0.77 (+1.50%) | 52.30 | 51.815 | 51,947 |
| SPFF | 8.86▼ | -0.03 (-0.34%) | 8.98 | 8.86 | 29,154 |
| SPFI | 42.26▲ | +0.36 (+0.86%) | 42.87 | 41.80 | 116,943 |
| SPG | 188.09▲ | +1.56 (+0.84%) | 188.80 | 186.02 | 1,210,023 |
| SPGM | 76.42▲ | +0.71 (+0.94%) | 76.90 | 76.21 | 344,446 |
| SPGP | 108.00▲ | +0.38 (+0.35%) | 108.93 | 107.9381 | 104,273 |
| SPHB | 117.18▲ | +1.23 (+1.06%) | 118.34 | 116.79 | 568,827 |
| SPHD | 49.43▼ | -0.18 (-0.36%) | 49.59 | 49.11 | 1,055,171 |
| SPHQ | 75.86▲ | +0.67 (+0.89%) | 76.2999 | 75.61 | 2,002,625 |
| SPHY | 23.24▼ | -0.08 (-0.34%) | 23.2599 | 23.20 | 6,911,788 |
| SPIB | 33.44▼ | -0.10 (-0.30%) | 33.46 | 33.40 | 9,399,639 |
| SPIP | 25.89▼ | -0.12 (-0.46%) | 25.9499 | 25.88 | 843,347 |
| SPIT | 26.7371▲ | +0.1949 (+0.73%) | 27.10 | 26.67 | 13,737 |
| SPKL | 11.33▲ | +0.02 (+0.18%) | 11.36 | 11.32 | 9,112 |
| SPLB | 22.16▼ | -0.06 (-0.27%) | 22.275 | 22.125 | 5,306,990 |
| SPLV | 73.33▲ | +0.19 (+0.26%) | 73.485 | 72.92 | 4,898,513 |
| SPMB | 22.33▼ | -0.06 (-0.27%) | 22.3785 | 22.311 | 888,850 |
| SPMD | 59.69▲ | +0.47 (+0.79%) | 60.12 | 59.525 | 4,348,084 |
| SPMO | 114.50▲ | +2.39 (+2.13%) | 115.38 | 113.20 | 1,724,831 |
| SPNT | 21.62▲ | +0.08 (+0.37%) | 21.82 | 21.30 | 554,517 |
| SPRE | 19.81▲ | +0.22 (+1.12%) | 19.87 | 19.6804 | 57,494 |
| SPSB | 29.98▼ | -0.09 (-0.30%) | 30.00 | 29.97 | 4,116,861 |
| SPSK | 17.90 | +0.00 (+0.00%) | 17.92 | 17.8901 | 89,140 |
| SPSM | 48.64▲ | +0.32 (+0.66%) | 49.07 | 48.57 | 2,992,275 |
| SPTB | 30.145▼ | -0.12 (-0.40%) | 30.2071 | 30.14 | 27,928 |
| SPTI | 28.54▼ | -0.12 (-0.42%) | 28.5999 | 28.5301 | 3,924,341 |
| SPTL | 26.17▼ | -0.13 (-0.49%) | 26.29 | 26.155 | 7,213,151 |
| SPTM | 79.66▲ | +0.60 (+0.76%) | 80.09 | 79.42 | 1,053,116 |
| SPTS | 29.09▼ | -0.09 (-0.31%) | 29.10 | 29.07 | 11,741,141 |
| SPTU | 25.015▼ | -0.07 (-0.28%) | 25.015 | 25.01 | 6,651 |
| SPUC | 44.67▲ | +0.49 (+1.11%) | 44.88 | 44.59 | 2,582 |
| SPUS | 48.64▲ | +0.48 (+1.00%) | 48.865 | 48.40 | 1,033,337 |
| SPUT | 26.6073▲ | +0.1172 (+0.44%) | 26.69 | 26.5714 | 8,622 |
| SPVM | 69.09▲ | +0.19 (+0.28%) | 69.25 | 68.98 | 188,006 |
| SPXD | 26.184▲ | +0.0723 (+0.28%) | 26.22 | 26.16 | 2,466 |
| SPXE | 70.182▲ | +0.6826 (+0.98%) | 70.182 | 70.182 | 100 |
| SPXN | 71.5514▲ | +0.6837 (+0.96%) | 71.73 | 71.4299 | 12,356 |
| SPXT | 101.985▲ | +0.675 (+0.67%) | 102.5499 | 101.875 | 8,757 |
| SPXV | 71.5764▲ | +0.5643 (+0.79%) | 71.5764 | 71.56 | 5,695 |
| SPYC | 39.7444▲ | +0.2723 (+0.69%) | 39.82 | 39.7019 | 4,565 |
| SPYD | 45.35▼ | -0.17 (-0.37%) | 45.5799 | 45.18 | 2,212,507 |
| SPYM | 77.12▲ | +0.58 (+0.76%) | 77.5099 | 76.8599 | 31,102,069 |
| SPYT | 16.12▼ | -0.18 (-1.10%) | 16.19 | 16.065 | 94,686 |
| SPYV | 56.65▲ | +0.07 (+0.12%) | 56.805 | 56.555 | 3,858,125 |
| SPYX | 53.50▲ | +0.47 (+0.89%) | 53.772 | 53.29 | 48,119 |
| SQLV | 44.349▲ | +0.279 (+0.63%) | 44.349 | 44.29 | 224 |
| SR | 90.95▲ | +0.41 (+0.45%) | 91.325 | 89.63 | 299,526 |
| SRBK | 17.06▲ | +0.18 (+1.07%) | 17.1499 | 16.70 | 36,284 |
| SRCE | 70.28▲ | +1.07 (+1.55%) | 70.85 | 69.30 | 125,786 |
| SRET | 21.27▲ | +0.07 (+0.33%) | 21.33 | 21.18 | 29,488 |
| SRHQ | 40.7866▲ | +0.6497 (+1.62%) | 40.98 | 40.7866 | 422 |
| SRHR | 52.638▼ | -0.0017 (+0.00%) | 52.638 | 52.638 | 100 |
| SRLN | 39.97▼ | -0.17 (-0.42%) | 40.01 | 39.87 | 4,374,174 |
| SROI | 33.0287▲ | +0.3315 (+1.01%) | 33.04 | 33.00 | 749 |
| SSEA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SSFI | 21.3356▲ | +0.0035 (+0.02%) | 21.355 | 21.3266 | 291,758 |
| SSPY | 88.6184▲ | +0.3352 (+0.38%) | 88.66 | 88.6184 | 2,112 |
| SSUS | 47.08▲ | +0.3945 (+0.85%) | 47.37 | 46.99 | 227,303 |
| SSXU | 34.8149▲ | +0.4474 (+1.30%) | 34.99 | 34.8149 | 111,835 |
| STAG | 36.21▲ | +0.15 (+0.42%) | 36.61 | 35.80 | 1,219,301 |
| STAX | 25.405▲ | +0.04 (+0.16%) | 25.405 | 25.405 | 100 |
| STBA | 42.28▲ | +0.45 (+1.08%) | 42.56 | 41.79 | 188,962 |
| STEW | 17.30▲ | +0.20 (+1.17%) | 17.36 | 17.01 | 98,671 |
| STIP | 103.12▼ | -0.31 (-0.30%) | 103.1599 | 103.0799 | 1,481,533 |
| STK | 38.99▲ | +1.06 (+2.79%) | 39.45 | 38.50 | 67,644 |
| STNC | 34.3944▲ | +0.4324 (+1.27%) | 34.3944 | 34.3701 | 515 |
| STPZ | 53.97▼ | -0.1366 (-0.25%) | 54.00 | 53.94 | 79,528 |
| STRV | 42.14▲ | +0.17 (+0.41%) | 42.425 | 42.1158 | 91,048 |
| STRW | 12.15▲ | +0.25 (+2.10%) | 12.15 | 12.00 | 13,317 |
| STWD | 17.08▼ | -0.14 (-0.81%) | 17.27 | 17.08 | 3,127,351 |
| STXD | 35.7391▲ | +0.2433 (+0.69%) | 35.93 | 35.655 | 6,808 |
| STXG | 47.42▲ | +0.515 (+1.10%) | 47.669 | 47.28 | 13,384 |
| STXK | 33.5363▲ | +0.1763 (+0.53%) | 33.78 | 33.5363 | 19,345 |
| STXT | 19.91▼ | -0.0043 (-0.02%) | 19.945 | 19.84 | 27,691 |
| STXV | 35.1209▼ | -0.0143 (-0.04%) | 35.40 | 35.095 | 19,337 |
| SUB | 106.38▼ | -0.12 (-0.11%) | 106.40 | 106.3097 | 685,940 |
| SUPL | 42.868▲ | +0.3753 (+0.88%) | 42.868 | 42.868 | 100 |
| SURE | 127.5573▲ | +0.397 (+0.31%) | 127.5573 | 127.5573 | 10 |
| SUSA | 133.17▲ | +1.07 (+0.81%) | 133.86 | 132.73 | 45,225 |
| SUSB | 24.97▼ | -0.095 (-0.38%) | 24.99 | 24.96 | 81,012 |