Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFD | 19.68▼ | -0.06 (-0.30%) | 19.76 | 19.65 | 332,700 |
| PFFR | 19.046▼ | -0.064 (-0.33%) | 19.127 | 19.01 | 10,000 |
| PFFV | 23.259▲ | +0.009 (+0.04%) | 23.30 | 23.217 | 47,800 |
| PFG | 82.70▲ | +0.62 (+0.76%) | 82.93 | 81.82 | 985,981 |
| PFI | 57.4936▼ | -0.1986 (-0.34%) | 57.669 | 57.40 | 1,786 |
| PFIG | 24.385▼ | -0.03 (-0.12%) | 24.40 | 24.37 | 57,264 |
| PFL | 8.50▼ | -0.05 (-0.58%) | 8.53 | 8.44 | 505,600 |
| PFLD | 19.78▲ | +0.07 (+0.36%) | 19.81 | 19.68 | 109,500 |
| PFLT | 10.16▼ | -0.05 (-0.49%) | 10.23 | 10.1211 | 1,095,503 |
| PFM | 50.6258▼ | -0.2637 (-0.52%) | 50.84 | 50.62 | 16,295 |
| PFN | 7.59▼ | -0.08 (-1.04%) | 7.65 | 7.57 | 462,900 |
| PFO | 9.59▼ | -0.01 (-0.10%) | 9.60 | 9.56 | 29,100 |
| PFRL | 50.314▲ | +0.089 (+0.18%) | 50.32 | 50.22 | 7,200 |
| PFUT | 25.867▼ | -0.191 (-0.73%) | 25.92 | 25.867 | 9,100 |
| PFXF | 17.89▼ | -0.07 (-0.39%) | 17.94 | 17.85 | 271,214 |
| PG | 157.90▼ | -0.73 (-0.46%) | 159.13 | 157.78 | 5,956,200 |
| PGF | 14.83▼ | -0.05 (-0.34%) | 14.89 | 14.81 | 148,730 |
| PGHY | 20.26▲ | +0.02 (+0.10%) | 20.2776 | 20.18 | 34,394 |
| PGP | 8.60▼ | -0.02 (-0.23%) | 8.61 | 8.52 | 59,500 |
| PGR | 248.28▼ | -0.52 (-0.21%) | 249.71 | 247.67 | 2,611,998 |
| PGRO | 43.90▲ | +0.014 (+0.03%) | 44.00 | 43.87 | 3,300 |
| PGX | 11.83▲ | +0.01 (+0.08%) | 11.83 | 11.76 | 4,267,898 |
| PGZ | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.51 | 19,000 |
| PHB | 18.66▼ | -0.01 (-0.05%) | 18.69 | 18.65 | 70,515 |
| PHD | 9.88▼ | -0.07 (-0.70%) | 9.96 | 9.87 | 186,700 |
| PHDG | 36.83▼ | -0.1388 (-0.38%) | 37.00 | 36.83 | 14,413 |
| PHEQ | 31.92▲ | +0.0348 (+0.11%) | 32.03 | 31.88 | 9,582 |
| PHK | 4.94▼ | -0.05 (-1.00%) | 4.97 | 4.93 | 797,300 |
| PHO | 71.1666▼ | -1.1734 (-1.62%) | 72.02 | 71.165 | 42,007 |
| PHT | 8.34▲ | +0.04 (+0.48%) | 8.34 | 8.30 | 65,400 |
| PHYD | 52.324▼ | -0.026 (-0.05%) | 52.38 | 52.324 | 900 |
| PHYL | 35.73▼ | -0.01 (-0.03%) | 35.74 | 35.71 | 78,800 |
| PHYS | 28.04▲ | +0.06 (+0.21%) | 28.1095 | 28.01 | 2,066,936 |
| PICB | 23.90▼ | -0.095 (-0.40%) | 23.94 | 23.85 | 134,888 |
| PID | 21.3141▼ | -0.0709 (-0.33%) | 21.36 | 21.2601 | 63,302 |
| PIFI | 96.635▼ | -0.11 (-0.11%) | 96.635 | 96.60 | 400 |
| PIM | 3.50▲ | +0.05 (+1.45%) | 3.50 | 3.44 | 536,300 |
| PIN | 25.709▼ | -0.031 (-0.12%) | 25.7701 | 25.701 | 14,064 |
| PINE | 14.67▼ | -0.22 (-1.48%) | 14.99 | 14.66 | 48,104 |
| PINK | 30.89▼ | -0.37 (-1.18%) | 31.20 | 30.89 | 16,900 |
| PIO | 44.7721▼ | -0.4377 (-0.97%) | 45.00 | 44.72 | 3,560 |
| PIZ | 47.4997▼ | -0.1705 (-0.36%) | 47.5964 | 47.33 | 34,929 |
| PJFG | 108.628▲ | +0.248 (+0.23%) | 108.641 | 108.33 | 1,000 |
| PJFV | 78.447▼ | -0.233 (-0.30%) | 78.447 | 78.447 | 100 |
| PJIO | 63.536▼ | -0.3035 (-0.48%) | 63.59 | 63.50 | 2,500 |
| PKW | 131.9704▼ | -0.8637 (-0.65%) | 132.85 | 131.94 | 20,890 |
| PLD | 115.35▲ | +0.53 (+0.46%) | 115.91 | 114.17 | 3,547,400 |
| PLDR | 35.553▼ | -0.054 (-0.15%) | 35.57 | 35.55 | 12,300 |
| PLMK | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PMAR | 43.666▲ | +0.006 (+0.01%) | 43.72 | 43.64 | 711,100 |
| PMBS | 49.7961▼ | -0.0241 (-0.05%) | 49.80 | 49.63 | 17,415 |
| PMIO | 50.785▲ | +0.03 (+0.06%) | 50.785 | 50.747 | 1,700 |
| PML | 7.55 | +0.00 (+0.00%) | 7.55 | 7.46 | 374,700 |
| PMM | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.04 | 96,200 |
| PMMF | 100.34▲ | +0.03 (+0.03%) | 100.34 | 100.33 | 67,900 |
| PMO | 10.36▼ | -0.01 (-0.10%) | 10.38 | 10.32 | 75,400 |
| PMT | 12.25▼ | -0.11 (-0.89%) | 12.36 | 12.22 | 493,700 |
| PNI | 6.89▼ | -0.03 (-0.43%) | 6.91 | 6.86 | 79,800 |
| PNNT | 7.10▼ | -0.01 (-0.14%) | 7.17 | 7.05 | 537,000 |
| PNQI | 55.31▲ | +0.02 (+0.04%) | 55.34 | 55.08 | 44,200 |
| PNW | 88.19▼ | -0.18 (-0.20%) | 88.51 | 88.07 | 758,982 |
| POLE | 10.4202▲ | +0.0002 (+0.00%) | 10.4202 | 10.42 | 871 |
| POR | 42.57▲ | +0.09 (+0.21%) | 42.71 | 42.30 | 972,400 |
| POST | 104.98▼ | -1.13 (-1.06%) | 106.28 | 104.93 | 503,000 |
| POWA | 89.7538▼ | -0.5798 (-0.64%) | 90.33 | 89.6901 | 3,858 |
| PPA | 149.22▼ | -0.47 (-0.31%) | 149.98 | 149.105 | 81,210 |
| PPEM | 26.981▲ | +0.043 (+0.16%) | 26.981 | 26.94 | 1,900 |
| PPH | 89.0718▼ | -1.0482 (-1.16%) | 89.97 | 88.86 | 428,439 |
| PPI | 17.7989▼ | -0.0005 (+0.00%) | 17.85 | 17.7601 | 55,912 |
| PPIE | 27.76▼ | -0.089 (-0.32%) | 27.76 | 27.70 | 5,900 |
| PPL | 36.16▲ | +0.18 (+0.50%) | 36.25 | 35.88 | 2,841,600 |
| PPT | 3.72 | +0.00 (+0.00%) | 3.73 | 3.71 | 177,700 |
| PPTY | 31.33▼ | -0.12 (-0.38%) | 31.49 | 31.33 | 4,300 |
| PQAP | 27.795▲ | +0.03 (+0.11%) | 27.795 | 27.795 | 100 |
| PQDI | 19.62▲ | +0.0291 (+0.15%) | 19.62 | 19.60 | 500 |
| PQJA | 27.78▲ | +0.056 (+0.20%) | 27.78 | 27.78 | 1 |
| PQJL | 28.015▲ | +0.0504 (+0.18%) | 28.015 | 28.015 | 0 |
| PQOC | 27.795▲ | +0.05 (+0.18%) | 27.795 | 27.795 | 680 |
| PR | 13.70▼ | -0.25 (-1.79%) | 14.105 | 13.68 | 6,721,097 |
| PRA | 23.79▼ | -0.01 (-0.04%) | 23.87 | 23.79 | 233,500 |
| PRAE | 34.519▲ | +0.1354 (+0.39%) | 34.519 | 34.519 | 100 |
| PRAY | 31.546▼ | -0.232 (-0.73%) | 32.00 | 31.546 | 1,300 |
| PRCS | 25.825▼ | -0.165 (-0.63%) | 25.89 | 25.825 | 4,300 |
| PREF | 19.09▲ | +0.03 (+0.16%) | 19.11 | 19.07 | 109,900 |
| PRF | 44.85▼ | -0.185 (-0.41%) | 45.04 | 44.84 | 183,965 |
| PRFD | 51.616▲ | +0.026 (+0.05%) | 51.69 | 51.57 | 3,100 |
| PRI | 274.23▼ | -0.17 (-0.06%) | 276.85 | 273.55 | 211,400 |
| PRIV | 25.56▼ | -0.065 (-0.25%) | 25.57 | 25.53 | 17,600 |
| PRK | 169.00▼ | -2.11 (-1.23%) | 171.21 | 168.26 | 29,900 |
| PRN | 167.6198▼ | -0.3265 (-0.19%) | 168.45 | 167.6198 | 3,528 |
| PROV | 15.59▲ | +0.03 (+0.19%) | 15.7503 | 15.51 | 11,164 |
| PRU | 106.90▼ | -0.09 (-0.08%) | 107.44 | 106.38 | 1,628,300 |
| PRVS | 26.458▼ | -0.077 (-0.29%) | 26.524 | 26.42 | 3,100 |
| PRXG | 35.177▲ | +0.094 (+0.27%) | 35.177 | 35.09 | 2,400 |
| PRXV | 29.509▼ | -0.184 (-0.62%) | 29.61 | 29.509 | 2,000 |
| PSA | 292.32▼ | -2.60 (-0.88%) | 295.91 | 291.86 | 690,874 |
| PSBD | 13.64 | +0.00 (+0.00%) | 13.77 | 13.54 | 42,700 |
| PSC | 56.36▼ | -0.75 (-1.31%) | 57.22 | 56.29 | 121,278 |
| PSCC | 34.39▼ | -0.32 (-0.92%) | 34.53 | 34.38 | 1,300 |
| PSCE | 41.06▼ | -0.44 (-1.06%) | 41.70 | 41.04 | 6,100 |