Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCO | 29.662▲ | +0.012 (+0.04%) | 29.84 | 29.6604 | 9,137 |
| SMDX | 25.7013▲ | +0.0503 (+0.20%) | 25.7013 | 25.7013 | 3 |
| SMIG | 31.41▼ | -0.05 (-0.16%) | 31.679 | 31.41 | 226,544 |
| SMLF | 82.53▲ | +0.31 (+0.38%) | 82.7393 | 82.2851 | 308,143 |
| SMLL | 20.4196▼ | -0.0529 (-0.26%) | 20.4196 | 20.4196 | 54 |
| SMLV | 146.42▲ | +0.36 (+0.25%) | 146.83 | 146.31 | 2,339 |
| SMMU | 50.36▼ | -0.13 (-0.26%) | 50.42 | 50.357 | 79,155 |
| SMOM | 26.8725▲ | +0.0154 (+0.06%) | 26.95 | 26.8725 | 6,335 |
| SMOX | 28.9289▼ | -0.006 (-0.02%) | 28.96 | 28.8028 | 3,357 |
| SMRI | 38.4681▲ | +0.4183 (+1.10%) | 38.4681 | 38.2199 | 403 |
| SMTH | 25.75▲ | +0.005 (+0.02%) | 25.83 | 25.725 | 641,253 |
| SNA | 380.39▼ | -3.01 (-0.79%) | 388.0102 | 380.38 | 209,568 |
| SNPE | 65.67▼ | -0.07 (-0.11%) | 66.01 | 65.635 | 265,142 |
| SNTH | 28.9953▲ | +0.0753 (+0.26%) | 29.12 | 28.95 | 27,717 |
| SNY | 46.08▼ | -0.50 (-1.07%) | 46.96 | 46.07 | 2,214,107 |
| SO | 96.71▲ | +0.01 (+0.01%) | 97.40 | 96.00 | 7,186,738 |
| SOCA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| SOR | 46.45▼ | -0.06 (-0.13%) | 47.5687 | 46.15 | 14,346 |
| SOUL | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.305 | 382 |
| SOVF | 28.9381▼ | -0.2174 (-0.75%) | 29.28 | 28.9381 | 2,625 |
| SOYB | 24.95▲ | +0.20 (+0.81%) | 24.99 | 24.7856 | 118,591 |
| SPAB | 25.49▼ | -0.06 (-0.23%) | 25.55 | 25.46 | 2,129,930 |
| SPAQ | 92.035▼ | -0.23 (-0.25%) | 92.035 | 92.035 | 4 |
| SPBO | 28.94▼ | -0.07 (-0.24%) | 29.02 | 28.9015 | 337,986 |
| SPCT | 27.3575▲ | +0.0098 (+0.04%) | 27.49 | 27.31 | 192,546 |
| SPD | 39.9772▲ | +0.1333 (+0.33%) | 40.22 | 39.93 | 94,749 |
| SPDG | 44.4819▼ | -0.2365 (-0.53%) | 44.61 | 44.4819 | 2,491 |
| SPDN | 9.00▼ | -0.03 (-0.33%) | 9.01 | 8.95 | 37,669,417 |
| SPDV | 38.12▼ | -0.20 (-0.52%) | 38.40 | 38.0301 | 3,937 |
| SPDW | 48.89▼ | -0.08 (-0.16%) | 49.265 | 48.875 | 3,747,233 |
| SPE | 14.48▼ | -0.01 (-0.07%) | 14.56 | 14.44 | 27,789 |
| SPEG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| SPEM | 51.26▲ | +0.02 (+0.04%) | 51.66 | 51.18 | 1,185,446 |
| SPEU | 54.26▼ | -0.05 (-0.09%) | 54.6617 | 54.26 | 82,990 |
| SPFF | 9.41▼ | -0.02 (-0.21%) | 9.44 | 9.33 | 44,036 |
| SPGM | 82.88▲ | +0.12 (+0.14%) | 83.375 | 82.88 | 38,847 |
| SPGP | 116.65▼ | -0.41 (-0.35%) | 117.46 | 116.64 | 55,343 |
| SPHD | 50.10▼ | -0.31 (-0.61%) | 50.485 | 50.04 | 637,336 |
| SPHQ | 80.80▼ | -0.28 (-0.35%) | 81.62 | 80.80 | 1,011,340 |
| SPHY | 23.45▼ | -0.10 (-0.42%) | 23.50 | 23.434 | 4,138,459 |
| SPIB | 33.44▼ | -0.11 (-0.33%) | 33.75 | 33.42 | 8,526,909 |
| SPIP | 26.10▼ | -0.07 (-0.27%) | 26.1498 | 26.09 | 669,417 |
| SPKL | 11.39▼ | -0.01 (-0.09%) | 11.39 | 11.34 | 5,288 |
| SPLB | 22.16▼ | -0.04 (-0.18%) | 22.255 | 22.11 | 2,745,148 |
| SPLV | 74.16▼ | -0.33 (-0.44%) | 75.07 | 74.155 | 1,828,958 |
| SPMB | 22.275▼ | -0.055 (-0.25%) | 22.32 | 22.2459 | 1,165,152 |
| SPMD | 63.83▲ | +0.02 (+0.03%) | 64.11 | 63.7202 | 1,584,152 |
| SPRE | 21.2062▼ | -0.1138 (-0.53%) | 21.39 | 21.1586 | 26,494 |
| SPSB | 29.98▼ | -0.12 (-0.40%) | 30.01 | 29.97 | 3,518,645 |
| SPSK | 18.07▲ | +0.02 (+0.11%) | 18.1684 | 18.04 | 89,491 |
| SPSM | 53.48▲ | +0.12 (+0.22%) | 53.63 | 53.16 | 1,913,516 |
| SPTB | 30.068▼ | -0.087 (-0.29%) | 30.13 | 30.068 | 30,818 |
| SPTI | 28.48▼ | -0.07 (-0.25%) | 28.545 | 28.45 | 3,311,508 |
| SPTL | 26.00▼ | -0.01 (-0.04%) | 26.12 | 25.93 | 7,298,998 |
| SPTM | 87.46▲ | +0.21 (+0.24%) | 87.99 | 87.46 | 519,700 |
| SPTS | 29.05▼ | -0.08 (-0.27%) | 29.08 | 29.05 | 3,297,466 |
| SPTU | 25.015▼ | -0.07 (-0.28%) | 25.015 | 25.015 | 355 |
| SPUC | 48.1315▲ | +0.1432 (+0.30%) | 48.205 | 48.07 | 1,000 |
| SPUT | 27.9499▲ | +0.0665 (+0.24%) | 28.02 | 27.90 | 1,316 |
| SPVM | 71.3228▼ | -0.3372 (-0.47%) | 71.9399 | 71.3228 | 15,506 |
| SPXD | 27.6089▼ | -0.0818 (-0.30%) | 27.6089 | 27.6089 | 80 |
| SPXE | 77.5759▲ | +0.28 (+0.36%) | 77.5759 | 77.5759 | 176 |
| SPXT | 108.331▲ | +0.571 (+0.53%) | 109.0599 | 107.60 | 33,319 |
| SPXX | 17.69▲ | +0.08 (+0.45%) | 17.74 | 17.61 | 176,929 |
| SPY | 720.65▲ | +1.99 (+0.28%) | 724.85 | 720.47 | 37,698,106 |
| SPYC | 43.7333▲ | +0.1509 (+0.35%) | 43.8989 | 43.7333 | 2,315 |
| SPYD | 46.86▼ | -0.19 (-0.40%) | 47.14 | 46.80 | 1,427,219 |
| SPYM | 84.83▲ | +0.27 (+0.32%) | 85.32 | 84.81 | 8,061,320 |
| SPYT | 17.31▼ | -0.26 (-1.48%) | 17.41 | 17.31 | 196,907 |
| SPYV | 59.88 | +0.00 (+0.00%) | 60.34 | 59.86 | 2,047,815 |
| SPYX | 58.96▲ | +0.19 (+0.32%) | 59.315 | 58.89 | 243,841 |
| SQLV | 48.22▲ | +0.1462 (+0.30%) | 48.24 | 48.12 | 687 |
| SR | 90.41▼ | -0.77 (-0.84%) | 91.76 | 90.03 | 168,173 |
| SRCE | 73.86▲ | +0.33 (+0.45%) | 74.52 | 72.36 | 107,823 |
| SRET | 22.7791▲ | +0.0791 (+0.35%) | 22.8399 | 22.68 | 29,112 |
| SRHQ | 43.5688▼ | -0.2512 (-0.57%) | 43.5688 | 43.5688 | 68 |
| SRHR | 56.3512▲ | +0.0736 (+0.13%) | 56.3512 | 56.3512 | 32 |
| SRLN | 40.48▼ | -0.12 (-0.30%) | 40.49 | 40.42 | 2,803,649 |
| SROI | 36.1096▲ | +0.1224 (+0.34%) | 36.1096 | 36.1096 | 51 |
| SSBI | 13.53▼ | -0.22 (-1.60%) | 13.75 | 12.76 | 6,889 |
| SSEA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SSFI | 21.38▲ | +0.0233 (+0.11%) | 21.42 | 21.38 | 9,357 |
| SSPY | 93.2321▼ | -0.2677 (-0.29%) | 93.2321 | 93.13 | 377 |
| SSXU | 36.02▼ | -0.12 (-0.33%) | 36.135 | 36.02 | 4,533 |
| STAG | 38.58 | +0.00 (+0.00%) | 38.75 | 38.255 | 713,672 |
| STAX | 25.40 | +0.00 (+0.00%) | 25.40 | 25.40 | 112 |
| STBA | 44.28▲ | +0.15 (+0.34%) | 44.59 | 43.8875 | 272,609 |
| STEL | 37.50▼ | -0.06 (-0.16%) | 37.90 | 37.24 | 241,409 |
| STEW | 17.83▲ | +0.03 (+0.17%) | 17.92 | 17.81 | 58,355 |
| STIP | 103.66▼ | -0.49 (-0.47%) | 103.725 | 103.64 | 1,185,977 |
| STNC | 35.4209▼ | -0.1802 (-0.51%) | 35.62 | 35.39 | 5,724 |
| STPZ | 54.19▼ | -0.35 (-0.64%) | 54.25 | 54.175 | 26,851 |
| STRV | 46.485▲ | +0.138 (+0.30%) | 46.71 | 46.4801 | 44,983 |
| STRW | 13.16▲ | +0.79 (+6.39%) | 13.16 | 12.47 | 33,669 |
| STWD | 18.30▼ | -0.06 (-0.33%) | 18.40 | 18.28 | 1,550,191 |
| STXD | 37.8977▼ | -0.0964 (-0.25%) | 38.1301 | 37.8977 | 16,035 |
| STXK | 36.2146▼ | -0.0101 (-0.03%) | 36.24 | 36.1549 | 4,450 |
| STXT | 19.94▼ | -0.0001 (+0.00%) | 19.99 | 19.94 | 23,208 |
| STXV | 36.6704▼ | -0.1585 (-0.43%) | 36.8001 | 36.6704 | 12,725 |
| STZ | 152.82▼ | -3.76 (-2.40%) | 157.72 | 152.555 | 1,250,621 |