Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPAR | 16.20▼ | -0.2091 (-1.27%) | 16.45 | 16.20 | 4,475 |
| USA | 5.66▼ | -0.06 (-1.05%) | 5.785 | 5.66 | 1,971,151 |
| USAF | 27.37▲ | +0.015 (+0.05%) | 27.40 | 27.25 | 2,587 |
| USAI | 46.22▲ | +0.7253 (+1.59%) | 46.52 | 45.84 | 5,855 |
| USB | 56.81▲ | +0.79 (+1.41%) | 57.65 | 55.80 | 10,993,149 |
| USCB | 19.35▲ | +0.28 (+1.47%) | 19.60 | 19.20 | 35,805 |
| USCI | 96.84▲ | +0.62 (+0.64%) | 97.19 | 96.33 | 33,147 |
| USDU | 26.45▲ | +0.02 (+0.08%) | 26.45 | 26.38 | 279,843 |
| USDX | 25.70▼ | -0.05 (-0.19%) | 25.82 | 25.70 | 25,380 |
| USFE | 34.2473▼ | -0.3501 (-1.01%) | 34.2473 | 34.2473 | 0 |
| USFI | 24.495▼ | -0.015 (-0.06%) | 24.5001 | 24.36 | 5,235 |
| USFR | 50.41▲ | +0.02 (+0.04%) | 50.41 | 50.40 | 4,605,129 |
| USIG | 50.90▼ | -0.07 (-0.14%) | 51.02 | 50.865 | 1,602,897 |
| USIN | 49.3145▼ | -0.0505 (-0.10%) | 49.3338 | 49.3145 | 630 |
| USNG | 35.2374▼ | -0.0711 (-0.20%) | 35.31 | 35.2374 | 301 |
| USRT | 66.14 | +0.00 (+0.00%) | 66.73 | 66.14 | 415,429 |
| USSH | 50.295 | +0.00 (+0.00%) | 50.30 | 50.2926 | 912 |
| UST | 41.9226▼ | -0.0716 (-0.17%) | 42.07 | 41.9226 | 1,997 |
| USTB | 50.46▲ | +0.01 (+0.02%) | 50.48 | 50.4418 | 155,071 |
| USVN | 47.3949▼ | -0.0301 (-0.06%) | 47.3949 | 47.3949 | 42 |
| UTEN | 42.8882▼ | -0.0568 (-0.13%) | 42.98 | 42.855 | 25,546 |
| UTES | 77.01▼ | -1.18 (-1.51%) | 78.3899 | 76.875 | 84,345 |
| UTF | 26.95▲ | +0.01 (+0.04%) | 27.1379 | 26.8102 | 268,665 |
| UTG | 39.62▼ | -0.52 (-1.30%) | 40.225 | 39.2542 | 275,460 |
| UTHY | 40.13▼ | -0.13 (-0.32%) | 40.32 | 40.05 | 253,068 |
| UTL | 51.60▲ | +0.07 (+0.14%) | 53.47 | 51.44 | 103,510 |
| UTRE | 49.035 | +0.00 (+0.00%) | 49.06 | 49.035 | 1,140 |
| UTWO | 48.02▲ | +0.015 (+0.03%) | 48.03 | 48.005 | 143,876 |
| UTWY | 42.1846▼ | -0.1096 (-0.26%) | 42.3301 | 42.1846 | 1,013 |
| UUP | 28.05▲ | +0.04 (+0.14%) | 28.05 | 27.955 | 1,723,799 |
| UVV | 54.33▲ | +1.32 (+2.49%) | 54.395 | 53.58 | 198,625 |
| UYLD | 51.06▲ | +0.0047 (+0.01%) | 51.10 | 51.01 | 613,091 |
| V | 322.96▼ | -2.09 (-0.64%) | 326.8956 | 320.18 | 5,772,614 |
| VABS | 24.195▲ | +0.005 (+0.02%) | 24.20 | 24.19 | 2,912 |
| VACI | 10.22▲ | +0.03 (+0.29%) | 10.2299 | 10.21 | 95,921 |
| VALQ | 68.0174▼ | -0.5522 (-0.81%) | 68.85 | 67.94 | 6,517 |
| VALU | 33.47▲ | +1.07 (+3.30%) | 33.47 | 32.69 | 2,547 |
| VAW | 223.22▼ | -5.79 (-2.53%) | 229.28 | 223.22 | 58,594 |
| VBF | 14.95▼ | -0.07 (-0.47%) | 14.95 | 14.8701 | 18,285 |
| VBIL | 75.54▲ | +0.01 (+0.01%) | 75.54 | 75.53 | 2,172,147 |
| VBND | 43.4552▼ | -0.0048 (-0.01%) | 43.5299 | 43.42 | 15,199 |
| VBR | 234.46▼ | -3.07 (-1.29%) | 238.90 | 234.41 | 274,972 |
| VCIT | 81.97▼ | -0.11 (-0.13%) | 82.17 | 81.92 | 5,702,813 |
| VCLT | 74.39▼ | -0.25 (-0.33%) | 74.72 | 74.30 | 5,497,622 |
| VCOB | 49.33▼ | -0.0263 (-0.05%) | 49.34 | 49.33 | 489 |
| VCRB | 76.695▼ | -0.055 (-0.07%) | 76.80 | 76.625 | 624,523 |
| VCSH | 78.70▼ | -0.02 (-0.03%) | 78.78 | 78.685 | 3,195,791 |
| VCV | 10.67▼ | -0.01 (-0.09%) | 10.70 | 10.66 | 154,372 |
| VDC | 231.33▲ | +3.81 (+1.67%) | 231.58 | 228.34 | 188,751 |
| VDI | 34.9292▼ | -0.2893 (-0.82%) | 34.9292 | 34.9292 | 15 |
| VEGA | 51.10▼ | -0.62 (-1.20%) | 51.48 | 51.10 | 7,745 |
| VEGI | 43.10▼ | -0.48 (-1.10%) | 43.65 | 43.05 | 20,605 |
| VEMY | 28.63▼ | -0.0992 (-0.35%) | 28.7399 | 28.63 | 9,287 |
| VETZ | 19.665▲ | +0.005 (+0.03%) | 19.71 | 19.665 | 5,065 |
| VFH | 128.19▼ | -0.49 (-0.38%) | 129.60 | 128.125 | 405,292 |
| VFL | 10.233▲ | +0.023 (+0.23%) | 10.2599 | 10.16 | 60,825 |
| VGI | 7.41▲ | +0.01 (+0.14%) | 7.48 | 7.36 | 39,370 |
| VGIT | 58.59▼ | -0.05 (-0.09%) | 58.69 | 58.57 | 4,941,784 |
| VGK | 86.69▼ | -1.19 (-1.35%) | 87.88 | 86.675 | 3,881,419 |
| VGLT | 54.25▼ | -0.14 (-0.26%) | 54.505 | 54.155 | 1,956,821 |
| VGM | 10.15▲ | +0.03 (+0.30%) | 10.1955 | 10.12 | 133,595 |
| VGSH | 58.10▲ | +0.01 (+0.02%) | 58.12 | 58.08 | 7,828,174 |
| VGUS | 75.515 | +0.00 (+0.00%) | 75.55 | 75.51 | 143,869 |
| VGVT | 74.6201▼ | -0.0705 (-0.09%) | 74.65 | 74.6201 | 242 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 106 |
| VHT | 284.14▼ | -3.25 (-1.13%) | 288.33 | 284.08 | 251,012 |
| VICE | 33.4964▲ | +0.6456 (+1.97%) | 33.4964 | 33.4964 | 443 |
| VICI | 28.41▲ | +0.39 (+1.39%) | 28.5577 | 28.04 | 7,128,579 |
| VIG | 231.71▼ | -2.38 (-1.02%) | 234.69 | 231.59 | 1,037,907 |
| VIGI | 92.3462▼ | -0.9038 (-0.97%) | 93.25 | 92.30 | 285,454 |
| VIS | 331.24▼ | -11.57 (-3.38%) | 340.8719 | 331.01 | 69,783 |
| VKI | 9.15▲ | +0.15 (+1.67%) | 9.17 | 9.01 | 146,883 |
| VKQ | 9.83▲ | +0.01 (+0.10%) | 9.90 | 9.83 | 234,548 |
| VLLU | 25.8025▼ | -0.2531 (-0.97%) | 25.8025 | 25.8025 | 37 |
| VLT | 10.4268▼ | -0.0059 (-0.06%) | 10.4851 | 10.39 | 9,358 |
| VLU | 234.9433▼ | -1.7057 (-0.72%) | 236.70 | 234.9433 | 3,400 |
| VMBS | 46.50▼ | -0.01 (-0.02%) | 46.58 | 46.45 | 1,057,206 |
| VMO | 9.69▼ | -0.03 (-0.31%) | 9.78 | 9.69 | 273,652 |
| VMSB | 49.4102▼ | -0.0414 (-0.08%) | 49.4102 | 49.4102 | 0 |
| VNIE | 25.4129▼ | -0.2521 (-0.98%) | 25.4129 | 25.4129 | 2 |
| VNLA | 48.92▼ | -0.01 (-0.02%) | 48.94 | 48.92 | 434,280 |
| VNME | 10.20▼ | -0.015 (-0.15%) | 10.22 | 10.20 | 70,182 |
| VNQ | 97.68▲ | +0.01 (+0.01%) | 98.405 | 97.645 | 3,656,018 |
| VNQI | 44.55▲ | +0.19 (+0.43%) | 44.91 | 44.525 | 305,520 |
| VOD | 15.05▲ | +0.38 (+2.59%) | 15.13 | 14.79 | 4,678,699 |
| VOE | 194.45▼ | -1.93 (-0.98%) | 197.05 | 194.44 | 243,647 |
| VOOV | 217.03▼ | -1.60 (-0.73%) | 219.08 | 216.96 | 64,010 |
| VPC | 15.5079▲ | +0.0426 (+0.28%) | 15.58 | 15.48 | 4,681 |
| VPLS | 77.015▼ | -0.06 (-0.08%) | 77.155 | 76.975 | 117,943 |
| VPU | 190.57▼ | -0.03 (-0.02%) | 191.7379 | 190.0162 | 297,704 |
| VPV | 11.26▲ | +0.02 (+0.18%) | 11.31 | 11.20 | 18,836 |
| VRAI | 28.1949▲ | +0.1821 (+0.65%) | 28.1949 | 28.1949 | 239 |
| VRIG | 25.095 | +0.00 (+0.00%) | 25.10 | 25.09 | 258,187 |
| VRP | 24.30▼ | -0.01 (-0.04%) | 24.33 | 24.26 | 379,229 |
| VRTX | 435.71▼ | -10.06 (-2.26%) | 447.50 | 433.80 | 949,156 |
| VSDA | 55.9806▼ | -0.222 (-0.39%) | 56.67 | 55.9806 | 6,154 |
| VSHY | 21.684▼ | -0.056 (-0.26%) | 21.70 | 21.684 | 1,287 |
| VSMV | 59.2997▼ | -0.0097 (-0.02%) | 59.75 | 59.23 | 6,338 |
| VTC | 76.27▼ | -0.1326 (-0.17%) | 76.46 | 76.23 | 60,880 |
| VTEB | 50.26▼ | -0.11 (-0.22%) | 50.38 | 50.215 | 7,134,969 |