Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEVN | 8.36▲ | +0.01 (+0.12%) | 8.368 | 8.31 | 55,091 |
| SFBC | 45.65▲ | +0.98 (+2.19%) | 46.00 | 44.62 | 4,868 |
| SFGV | 34.0606▲ | +0.2202 (+0.65%) | 34.0606 | 33.76 | 24,931 |
| SFLO | 30.8437▲ | +0.6676 (+2.21%) | 30.86 | 30.12 | 48,101 |
| SFLR | 36.26▲ | +0.03 (+0.08%) | 36.33 | 36.17 | 145,640 |
| SFTX | 28.46▼ | -0.06 (-0.21%) | 28.52 | 28.13 | 24,726 |
| SFY | 133.18▲ | +1.57 (+1.19%) | 133.21 | 131.07 | 13,260 |
| SGLC | 39.61▲ | +0.4647 (+1.19%) | 39.61 | 39.21 | 10,620 |
| SGOV | 100.51▲ | +0.01 (+0.01%) | 100.51 | 100.50 | 19,582,451 |
| SGVT | 100.60▲ | +0.01 (+0.01%) | 100.61 | 100.59 | 628,245 |
| SH | 35.99▼ | -0.36 (-0.99%) | 36.50 | 35.98 | 8,420,003 |
| SHE | 134.87▲ | +1.90 (+1.43%) | 134.87 | 132.75 | 1,495 |
| SHLD | 74.52▲ | +1.82 (+2.50%) | 74.56 | 73.02 | 1,767,556 |
| SHM | 47.96▲ | +0.03 (+0.06%) | 47.9799 | 47.94 | 136,745 |
| SHO | 9.57▲ | +0.02 (+0.21%) | 9.575 | 9.395 | 950,250 |
| SHPP | 31.8413▲ | +0.2494 (+0.79%) | 31.8413 | 31.8413 | 7 |
| SHRT | 7.0551▼ | -0.0449 (-0.63%) | 7.20 | 7.021 | 4,748 |
| SHRY | 44.0558▲ | +0.4711 (+1.08%) | 44.0558 | 44.02 | 353 |
| SHUS | 47.624▲ | +0.355 (+0.75%) | 47.624 | 47.624 | 100 |
| SHV | 110.20 | +0.00 (+0.00%) | 110.21 | 110.20 | 3,662,947 |
| SHY | 82.47▲ | +0.06 (+0.07%) | 82.47 | 82.40 | 2,911,494 |
| SHYG | 42.52▲ | +0.14 (+0.33%) | 42.52 | 42.34 | 2,054,108 |
| SHYL | 44.62▲ | +0.1298 (+0.29%) | 44.62 | 44.42 | 18,439 |
| SIFI | 43.652▲ | +0.117 (+0.27%) | 43.652 | 43.652 | 100 |
| SIHY | 45.27▲ | +0.115 (+0.25%) | 45.29 | 45.15 | 4,890 |
| SIMA | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.695 | 607,413 |
| SIMS | 44.29▲ | +0.5168 (+1.18%) | 44.29 | 44.29 | 163 |
| SIO | 25.85▲ | +0.04 (+0.15%) | 25.90 | 25.7966 | 6,551 |
| SIOO | 19.4051▲ | +0.1251 (+0.65%) | 19.41 | 19.181 | 17,489 |
| SIXA | 53.43▲ | +0.06 (+0.11%) | 53.43 | 53.07 | 4,608 |
| SIXH | 42.47▼ | -0.2438 (-0.57%) | 42.6351 | 42.4219 | 6,018 |
| SIXL | 38.5442▲ | +0.0238 (+0.06%) | 38.5442 | 38.26 | 6,380 |
| SIXS | 53.903▲ | +0.3649 (+0.68%) | 53.903 | 53.2934 | 214 |
| SIZE | 166.16▲ | +2.11 (+1.29%) | 166.16 | 163.69 | 3,329 |
| SJB | 15.31▼ | -0.05 (-0.33%) | 15.38 | 15.31 | 216,277 |
| SJCP | 25.11▲ | +0.015 (+0.06%) | 25.11 | 25.11 | 1 |
| SJLD | 25.315▲ | +0.02 (+0.08%) | 25.315 | 25.26 | 404 |
| SJNK | 25.11▲ | +0.08 (+0.32%) | 25.11 | 25.00 | 2,606,896 |
| SKOR | 48.75▲ | +0.0999 (+0.21%) | 48.75 | 48.62 | 79,788 |
| SLDR | 49.955▲ | +0.03 (+0.06%) | 49.96 | 49.94 | 6,179 |
| SLF | 66.28▲ | +1.01 (+1.55%) | 66.28 | 64.81 | 307,191 |
| SLNZ | 45.345 | +0.00 (+0.00%) | 45.345 | 45.20 | 415 |
| SLQD | 50.51▲ | +0.0847 (+0.17%) | 50.51 | 50.43 | 159,129 |
| SLRC | 15.40▲ | +0.39 (+2.60%) | 15.48 | 14.87 | 402,840 |
| SLTY | 28.21▼ | -0.41 (-1.43%) | 28.9274 | 28.16 | 34,109 |
| SLYG | 103.49▲ | +1.33 (+1.30%) | 103.62 | 101.70 | 95,455 |
| SLYV | 99.34▲ | +1.24 (+1.26%) | 99.34 | 97.715 | 140,373 |
| SMAP | 25.83▲ | +0.30 (+1.18%) | 25.83 | 25.69 | 593 |
| SMBC | 66.81▲ | +0.01 (+0.01%) | 66.89 | 66.16 | 89,454 |
| SMBS | 25.64▲ | +0.06 (+0.23%) | 25.65 | 25.55 | 700,901 |
| SMCF | 36.0416▲ | +0.3844 (+1.08%) | 36.0416 | 36.03 | 1,309 |
| SMCO | 28.7843▲ | +0.2493 (+0.87%) | 28.7843 | 28.47 | 4,604 |
| SMDX | 25.06▲ | +0.253 (+1.02%) | 25.06 | 25.06 | 100 |
| SMIG | 30.41▲ | +0.14 (+0.46%) | 30.42 | 30.03 | 205,651 |
| SMIZ | 39.98▲ | +0.5981 (+1.52%) | 40.07 | 39.3437 | 18,013 |
| SMLF | 79.70▲ | +1.29 (+1.65%) | 79.70 | 78.14 | 107,400 |
| SMLL | 19.9072▲ | +0.3597 (+1.84%) | 19.9072 | 19.5101 | 2,142 |
| SMLV | 143.969▲ | +1.032 (+0.72%) | 144.00 | 142.565 | 1,489 |
| SMMU | 50.48▲ | +0.005 (+0.01%) | 50.51 | 50.47 | 202,174 |
| SMOG | 145.89▲ | +1.08 (+0.75%) | 145.89 | 145.89 | 900 |
| SMOM | 25.9725▲ | +0.2441 (+0.95%) | 25.988 | 25.75 | 11,326 |
| SMOX | 28.2818▲ | +0.2858 (+1.02%) | 28.2818 | 27.9501 | 3,472 |
| SMRI | 36.359▲ | +0.8012 (+2.25%) | 36.359 | 36.2299 | 587 |
| SMTH | 25.935▲ | +0.055 (+0.21%) | 25.935 | 25.86 | 176,101 |
| SNA | 381.71▲ | +1.99 (+0.52%) | 381.71 | 375.01 | 380,015 |
| SNPE | 62.70▲ | +0.54 (+0.87%) | 62.70 | 61.83 | 139,141 |
| SNTH | 27.2821▲ | +0.2371 (+0.88%) | 27.2821 | 26.3979 | 19,901 |
| SNY | 46.96▲ | +0.20 (+0.43%) | 47.03 | 46.06 | 3,564,863 |
| SO | 95.93▼ | -1.22 (-1.26%) | 97.375 | 95.53 | 4,731,265 |
| SOCA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SOFR | 100.20▼ | -0.075 (-0.07%) | 100.24 | 100.17 | 70,512 |
| SOR | 46.16▲ | +0.42 (+0.92%) | 46.19 | 45.5801 | 17,250 |
| SOUL | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 18,370 |
| SOYB | 24.30▼ | -0.20 (-0.82%) | 24.5562 | 24.265 | 146,764 |
| SPAB | 25.67▲ | +0.05 (+0.20%) | 25.67 | 25.5669 | 1,683,028 |
| SPAQ | 91.5803▲ | +0.305 (+0.33%) | 91.5803 | 91.5803 | 2 |
| SPBC | 44.19▲ | +0.4427 (+1.01%) | 44.19 | 43.55 | 897 |
| SPBO | 29.15▲ | +0.08 (+0.28%) | 29.165 | 29.05 | 370,483 |
| SPCT | 26.7377▼ | -0.0326 (-0.12%) | 26.7377 | 26.63 | 3,574 |
| SPD | 38.0676▲ | +0.379 (+1.01%) | 38.0676 | 37.63 | 6,398 |
| SPDG | 42.7001▲ | +0.3451 (+0.81%) | 42.7001 | 42.46 | 1,062 |
| SPDN | 9.43▼ | -0.10 (-1.05%) | 9.57 | 9.43 | 52,461,944 |
| SPDV | 37.1719▲ | +0.1593 (+0.43%) | 37.1719 | 36.892 | 5,400 |
| SPDW | 48.53▲ | +0.34 (+0.71%) | 48.535 | 47.705 | 4,230,791 |
| SPE | 14.06▲ | +0.03 (+0.21%) | 14.14 | 13.97 | 45,253 |
| SPEG | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 130,369 |
| SPEM | 49.69▲ | +0.39 (+0.79%) | 49.69 | 49.045 | 1,726,012 |
| SPEU | 54.53▲ | +0.36 (+0.66%) | 54.53 | 53.64 | 63,444 |
| SPFF | 9.114▲ | +0.134 (+1.49%) | 9.115 | 8.97 | 20,789 |
| SPFI | 44.19▼ | -0.04 (-0.09%) | 44.275 | 43.715 | 52,171 |
| SPG | 200.71▲ | +0.14 (+0.07%) | 200.75 | 197.375 | 919,465 |
| SPGM | 80.08▲ | +0.62 (+0.78%) | 80.15 | 78.935 | 111,688 |
| SPGP | 113.73▲ | +1.55 (+1.38%) | 113.73 | 111.395 | 101,534 |
| SPHB | 125.11▲ | +2.86 (+2.34%) | 125.115 | 121.66 | 259,683 |
| SPHD | 49.43▼ | -0.18 (-0.36%) | 49.5883 | 49.05 | 552,294 |
| SPHQ | 79.23▲ | +0.47 (+0.60%) | 79.26 | 78.31 | 1,058,246 |
| SPHY | 23.51▲ | +0.09 (+0.38%) | 23.51 | 23.39 | 9,050,591 |
| SPIB | 33.63▲ | +0.07 (+0.21%) | 33.63 | 33.5422 | 5,606,064 |
| SPIP | 26.13▲ | +0.07 (+0.27%) | 26.13 | 26.065 | 134,334 |
| SPIT | 28.73▲ | +0.6259 (+2.23%) | 28.73 | 28.10 | 5,374 |