Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNGT | 9.985▲ | +0.015 (+0.15%) | 10.02 | 9.985 | 14,362 |
| RNIN | 28.476▼ | -0.223 (-0.78%) | 28.63 | 28.476 | 2,700 |
| RNP | 20.63▼ | -0.20 (-0.96%) | 20.82 | 20.59 | 83,300 |
| RNTY | 49.91▼ | -0.47 (-0.93%) | 49.91 | 49.91 | 200 |
| RNW | 5.21▼ | -0.04 (-0.76%) | 5.28 | 5.19 | 707,694 |
| RODM | 39.15▼ | -0.43 (-1.09%) | 39.46 | 39.02 | 131,200 |
| ROE | 35.865▼ | -0.5606 (-1.54%) | 36.33 | 35.865 | 12,500 |
| ROPE | 27.835▼ | -0.3973 (-1.41%) | 28.04 | 27.835 | 800 |
| ROSC | 47.658▼ | -0.7067 (-1.46%) | 48.20 | 47.658 | 1,900 |
| ROUS | 59.37▼ | -0.75 (-1.25%) | 60.07 | 59.37 | 23,300 |
| RPAR | 22.454▼ | -0.256 (-1.13%) | 22.615 | 22.45 | 23,200 |
| RPG | 48.48▼ | -0.31 (-0.64%) | 49.09 | 48.48 | 388,510 |
| RPV | 106.47▼ | -1.33 (-1.23%) | 107.78 | 106.45 | 66,000 |
| RSF | 14.67▼ | -0.115 (-0.78%) | 14.78 | 14.66 | 18,900 |
| RSG | 221.99▼ | -2.78 (-1.24%) | 225.442 | 221.99 | 1,154,930 |
| RSJN | 34.598▼ | -0.2771 (-0.79%) | 34.598 | 34.598 | 100 |
| RSMC | 24.70▼ | -0.2669 (-1.07%) | 24.933 | 24.70 | 2,600 |
| RSMR | 22.312▼ | -0.2267 (-1.01%) | 22.45 | 22.312 | 1,000 |
| RSMV | 26.697▼ | -0.3367 (-1.25%) | 26.87 | 26.697 | 1,300 |
| RSP | 193.47▼ | -2.58 (-1.32%) | 195.64 | 193.39 | 12,514,037 |
| RSPA | 50.66▼ | -0.58 (-1.13%) | 51.01 | 50.57 | 133,200 |
| RSPC | 37.35▼ | -0.7445 (-1.95%) | 37.91 | 37.35 | 16,100 |
| RSPD | 53.90▼ | -1.14 (-2.07%) | 54.72 | 53.88 | 20,100 |
| RSPE | 29.671▼ | -0.429 (-1.43%) | 29.93 | 29.671 | 1,000 |
| RSPF | 70.85▼ | -0.98 (-1.36%) | 71.93 | 70.82 | 16,300 |
| RSPH | 30.43▼ | -0.44 (-1.43%) | 30.66 | 30.41 | 57,100 |
| RSPN | 58.54▼ | -0.61 (-1.03%) | 59.24 | 58.51 | 34,797 |
| RSPR | 34.05▼ | -0.568 (-1.64%) | 34.50 | 34.05 | 2,100 |
| RSPT | 46.56▼ | -0.33 (-0.70%) | 47.17 | 46.54 | 211,628 |
| RSSE | 21.558▼ | -0.197 (-0.91%) | 21.65 | 21.558 | 1,300 |
| RSSL | 96.78▼ | -1.32 (-1.35%) | 97.65 | 96.53 | 12,300 |
| RTAC | 10.34▼ | -0.03 (-0.29%) | 10.3513 | 10.33 | 93,039 |
| RTH | 249.54▼ | -5.8747 (-2.30%) | 254.25 | 249.54 | 5,400 |
| RUNN | 32.357▼ | -0.3934 (-1.20%) | 32.66 | 32.357 | 60,200 |
| RUSC | 31.636▼ | -0.4118 (-1.28%) | 32.01 | 31.636 | 2,800 |
| RVNU | 24.71▲ | +0.07 (+0.28%) | 24.74 | 24.59 | 24,300 |
| RVSB | 5.05▼ | -0.10 (-1.94%) | 5.10 | 5.01 | 66,165 |
| RWJ | 49.21▼ | -0.61 (-1.22%) | 49.86 | 49.21 | 79,800 |
| RWK | 126.05▼ | -1.96 (-1.53%) | 127.73 | 126.04 | 147,000 |
| RWL | 115.47▼ | -1.58 (-1.35%) | 116.78 | 115.41 | 166,900 |
| RWM | 16.44▲ | +0.26 (+1.61%) | 16.45 | 16.2301 | 24,811,984 |
| RWO | 47.19▼ | -0.75 (-1.56%) | 47.88 | 47.19 | 32,900 |
| RWR | 104.06▼ | -1.46 (-1.38%) | 105.43 | 104.06 | 153,400 |
| RWX | 27.85▼ | -0.36 (-1.28%) | 28.20 | 27.85 | 30,900 |
| RXI | 188.55▼ | -4.4343 (-2.30%) | 191.86 | 188.55 | 7,000 |
| RY | 162.35▼ | -1.87 (-1.14%) | 164.93 | 162.13 | 2,315,516 |
| RYLD | 15.00▼ | -0.24 (-1.57%) | 15.18 | 14.99 | 1,073,841 |
| RYLG | 21.849▼ | -0.3439 (-1.55%) | 21.905 | 21.849 | 900 |
| RZG | 56.21▼ | -0.7819 (-1.37%) | 56.82 | 56.21 | 1,700 |
| SABA | 8.10▼ | -0.03 (-0.37%) | 8.16 | 8.10 | 142,200 |
| SAEF | 27.33▼ | -0.3851 (-1.39%) | 27.63 | 27.33 | 1,300 |
| SAFT | 72.07▼ | -0.75 (-1.03%) | 72.395 | 71.60 | 71,408 |
| SAGP | 34.581▼ | -0.444 (-1.27%) | 34.99 | 34.581 | 4,800 |
| SAMM | 29.58▼ | -0.23 (-0.77%) | 29.81 | 29.58 | 5,100 |
| SAMT | 39.73▼ | -0.34 (-0.85%) | 40.05 | 39.73 | 28,400 |
| SAR | 22.52▲ | +0.04 (+0.18%) | 22.81 | 22.45 | 62,400 |
| SAWG | 20.968▼ | -0.342 (-1.60%) | 21.09 | 20.968 | 200 |
| SAWS | 21.116▼ | -0.3416 (-1.59%) | 21.33 | 21.116 | 400 |
| SBAC | 183.03▼ | -4.12 (-2.20%) | 186.48 | 182.4725 | 620,323 |
| SBAR | 25.05▼ | -0.21 (-0.83%) | 25.233 | 25.03 | 100,800 |
| SBB | 13.47▲ | +0.1322 (+0.99%) | 13.47 | 13.40 | 31,500 |
| SBI | 7.84 | +0.00 (+0.00%) | 7.88 | 7.83 | 9,100 |
| SBIL | 100.212▲ | +0.022 (+0.02%) | 100.22 | 100.20 | 9,900 |
| SBIO | 49.08▼ | -1.61 (-3.18%) | 50.035 | 49.05 | 29,200 |
| SBND | 18.795▼ | -0.045 (-0.24%) | 18.81 | 18.77 | 34,000 |
| SBXD | 10.67 | +0.00 (+0.00%) | 10.67 | 10.66 | 4,919 |
| SCAP | 34.966▼ | -0.3986 (-1.13%) | 35.34 | 34.966 | 2,000 |
| SCCR | 25.66▼ | -0.105 (-0.41%) | 25.765 | 25.66 | 379,299 |
| SCD | 15.01▼ | -0.32 (-2.09%) | 15.58 | 15.01 | 45,500 |
| SCDS | 60.639▼ | -0.749 (-1.22%) | 60.639 | 60.639 | 0 |
| SCDV | 25.149▼ | -0.3358 (-1.32%) | 25.36 | 25.149 | 700 |
| SCHA | 28.93▼ | -0.35 (-1.20%) | 29.27 | 28.93 | 2,537,622 |
| SCHB | 25.49▼ | -0.37 (-1.43%) | 25.805 | 25.49 | 10,379,263 |
| SCHC | 46.65▼ | -0.80 (-1.69%) | 47.385 | 46.64 | 464,171 |
| SCHE | 32.97▼ | -0.68 (-2.02%) | 33.515 | 32.97 | 2,199,229 |
| SCHF | 24.81▼ | -0.40 (-1.59%) | 25.1599 | 24.7801 | 12,565,737 |
| SCHG | 29.94▼ | -0.40 (-1.32%) | 30.3499 | 29.92 | 22,292,774 |
| SCHH | 22.15▼ | -0.34 (-1.51%) | 22.445 | 22.15 | 16,849,524 |
| SCHI | 22.68▼ | -0.11 (-0.48%) | 22.7799 | 22.665 | 2,334,573 |
| SCHJ | 24.69▼ | -0.06 (-0.24%) | 24.75 | 24.685 | 240,700 |
| SCHK | 31.85▼ | -0.43 (-1.33%) | 32.23 | 31.83 | 1,553,802 |
| SCHM | 31.14▼ | -0.29 (-0.92%) | 31.50 | 31.135 | 1,015,924 |
| SCHO | 24.26▼ | -0.04 (-0.16%) | 24.29 | 24.26 | 2,744,947 |
| SCHP | 26.81▼ | -0.06 (-0.22%) | 26.89 | 26.81 | 4,463,489 |
| SCHQ | 31.54▼ | -0.19 (-0.60%) | 31.715 | 31.5219 | 2,665,779 |
| SCHR | 24.95▼ | -0.09 (-0.36%) | 25.03 | 24.95 | 2,509,257 |
| SCHV | 30.62▼ | -0.42 (-1.35%) | 30.96 | 30.60 | 6,815,036 |
| SCHX | 26.09▼ | -0.35 (-1.32%) | 26.3901 | 26.065 | 33,915,107 |
| SCHZ | 23.25▼ | -0.09 (-0.39%) | 23.3524 | 23.235 | 1,913,018 |
| SCI | 76.95▼ | -2.42 (-3.05%) | 79.21 | 76.92 | 1,126,647 |
| SCIO | 20.75▼ | -0.04 (-0.19%) | 20.79 | 20.729 | 162,300 |
| SCMB | 25.69▼ | -0.03 (-0.12%) | 25.72 | 25.67 | 1,818,521 |
| SCUS | 25.17▼ | -0.01 (-0.04%) | 25.18 | 25.17 | 46,000 |
| SCYB | 26.00▼ | -0.14 (-0.54%) | 26.10 | 25.98 | 944,978 |
| SCZ | 78.51▼ | -0.77 (-0.97%) | 79.59 | 78.425 | 1,187,992 |
| SDCP | 25.715▼ | -0.02 (-0.08%) | 25.715 | 25.715 | 100 |
| SDFI | 35.614▼ | -0.071 (-0.20%) | 35.683 | 35.614 | 1,900 |
| SDG | 82.541▼ | -1.829 (-2.17%) | 83.35 | 82.541 | 3,000 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SDHY | 16.06▼ | -0.01 (-0.06%) | 16.098 | 16.024 | 55,900 |