Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSR | 105.07▲ | +1.2706 (+1.22%) | 105.07 | 105.07 | 400 |
| PST | 23.318▼ | -0.196 (-0.83%) | 23.3384 | 23.18 | 2,484 |
| PSTL | 23.16▼ | -0.04 (-0.17%) | 23.7499 | 23.00 | 407,355 |
| PSTP | 37.505▲ | +0.015 (+0.04%) | 37.5699 | 37.46 | 7,840 |
| PSTR | 32.2352▲ | +0.218 (+0.68%) | 32.32 | 32.2352 | 1,900 |
| PTA | 18.94 | +0.00 (+0.00%) | 19.08 | 18.84 | 122,954 |
| PTBD | 19.19▲ | +0.02 (+0.10%) | 19.21 | 19.13 | 16,819 |
| PTIN | 37.9264▼ | -0.0095 (-0.03%) | 39.49 | 37.84 | 3,296 |
| PTL | 292.08▲ | +2.029 (+0.70%) | 292.64 | 290.75 | 7,657 |
| PTNQ | 88.2314▲ | +0.9914 (+1.14%) | 88.4629 | 87.34 | 18,063 |
| PTOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 38,425 |
| PTRB | 41.07▲ | +0.15 (+0.37%) | 41.1299 | 41.0345 | 123,144 |
| PTY | 11.76▼ | -0.08 (-0.68%) | 11.80 | 11.74 | 1,198,508 |
| PUI | 45.8934▲ | +0.0927 (+0.20%) | 45.99 | 45.8934 | 3,163 |
| PULS | 49.62▲ | +0.02 (+0.04%) | 49.63 | 49.61 | 2,630,962 |
| PUSH | 50.385▲ | +0.012 (+0.02%) | 50.43 | 50.375 | 59,272 |
| PVAL | 54.42▲ | +0.02 (+0.04%) | 54.595 | 54.27 | 1,082,587 |
| PVI | 24.84▲ | +0.02 (+0.08%) | 24.84 | 24.84 | 441 |
| PWV | 81.43▲ | +0.34 (+0.42%) | 81.52 | 81.1665 | 83,109 |
| PWZ | 24.21▲ | +0.04 (+0.17%) | 24.23 | 24.17 | 342,117 |
| PXF | 79.41▲ | +0.14 (+0.18%) | 79.47 | 79.13 | 57,519 |
| PXH | 29.035▼ | -0.145 (-0.50%) | 29.13 | 29.00 | 124,397 |
| PY | 58.0349▲ | +0.5222 (+0.91%) | 58.0349 | 57.58 | 9,203 |
| PYLD | 26.26▲ | +0.09 (+0.34%) | 26.30 | 26.24 | 4,009,627 |
| PYZ | 126.4238▼ | -0.9425 (-0.74%) | 127.26 | 126.4238 | 628 |
| PZA | 23.12▲ | +0.04 (+0.17%) | 23.1664 | 23.09 | 1,257,253 |
| PZIV | 30.3609▲ | +0.0596 (+0.20%) | 30.3609 | 30.32 | 202 |
| PZT | 22.375▲ | +0.035 (+0.16%) | 22.39 | 22.30 | 15,532 |
| QAI | 36.71▲ | +0.15 (+0.41%) | 36.78 | 36.69 | 48,924 |
| QALT | 26.5999▼ | -0.0101 (-0.04%) | 26.61 | 26.22 | 44,796 |
| QARP | 68.44▲ | +0.4182 (+0.61%) | 68.44 | 68.28 | 445 |
| QAT | 17.646▼ | -0.024 (-0.14%) | 17.71 | 17.646 | 10,843 |
| QB | 49.0704▲ | +0.2504 (+0.51%) | 49.23 | 49.0704 | 264 |
| QBUF | 31.035▲ | +0.14 (+0.45%) | 31.0899 | 30.93 | 15,017 |
| QCLR | 28.435▲ | +0.2495 (+0.89%) | 28.435 | 28.39 | 126 |
| QDEF | 91.71▲ | +0.3434 (+0.38%) | 91.80 | 91.415 | 3,761 |
| QDF | 93.51▲ | +0.38 (+0.41%) | 93.625 | 93.16 | 18,187 |
| QDIV | 40.6549▲ | +0.3065 (+0.76%) | 40.6549 | 40.43 | 2,520 |
| QDPL | 46.96▲ | +0.29 (+0.62%) | 47.1199 | 46.84 | 185,557 |
| QDVO | 30.12▲ | +0.13 (+0.43%) | 30.21 | 29.9163 | 235,792 |
| QEFA | 101.38▲ | +0.248 (+0.25%) | 101.44 | 101.1301 | 23,447 |
| QEMM | 81.1368▲ | +0.1122 (+0.14%) | 81.43 | 81.08 | 12,990 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 12 |
| QEW | 30.8973▲ | +0.3939 (+1.29%) | 30.93 | 30.67 | 14,493 |
| QFLR | 35.8181▲ | +0.3681 (+1.04%) | 35.91 | 35.6025 | 49,053 |
| QGRD | 29.9532▲ | +0.3054 (+1.03%) | 30.01 | 29.87 | 10,240 |
| QGRO | 120.73▲ | +1.95 (+1.64%) | 120.805 | 119.17 | 45,523 |
| QGRW | 68.74▲ | +0.51 (+0.75%) | 68.99 | 68.385 | 288,211 |
| QIDX | 12.035▲ | +0.0049 (+0.04%) | 12.035 | 12.035 | 487 |
| QINT | 73.1363▲ | +0.0363 (+0.05%) | 73.22 | 72.94 | 665,538 |
| QLTA | 46.62▲ | +0.16 (+0.34%) | 46.73 | 46.59 | 147,849 |
| QLTI | 27.9224▲ | +0.0224 (+0.08%) | 27.991 | 27.8954 | 5,040 |
| QLTY | 43.41▲ | +0.32 (+0.74%) | 43.52 | 43.28 | 310,384 |
| QLV | 80.0397▲ | +0.4297 (+0.54%) | 80.07 | 79.825 | 4,378 |
| QLVD | 34.619▲ | +0.0091 (+0.03%) | 34.619 | 34.619 | 100 |
| QLVE | 33.6683▲ | +0.0083 (+0.02%) | 33.6683 | 33.6683 | 89 |
| QMID | 30.9583▲ | +0.308 (+1.00%) | 30.9583 | 30.9583 | 24 |
| QMOM | 77.2972▼ | -0.4547 (-0.58%) | 77.94 | 77.2972 | 5,067 |
| QNXT | 32.473▲ | +0.4146 (+1.29%) | 32.50 | 32.32 | 2,251 |
| QPX | 49.7747▲ | +0.2814 (+0.57%) | 49.85 | 49.7747 | 529 |
| QQA | 57.1697▲ | +0.47 (+0.83%) | 57.29 | 56.73 | 82,679 |
| QQHG | 67.02▲ | +0.6224 (+0.94%) | 67.02 | 66.84 | 1,107 |
| QQLV | 25.6985▲ | +0.1852 (+0.73%) | 25.6985 | 25.587 | 897 |
| QQMG | 50.9444▲ | +0.5906 (+1.17%) | 51.05 | 50.41 | 17,464 |
| QQQ | 732.07▲ | +8.37 (+1.16%) | 733.96 | 724.04 | 29,782,876 |
| QQQE | 124.69▲ | +1.55 (+1.26%) | 124.92 | 123.32 | 192,712 |
| QQQH | 55.3806▲ | +0.2539 (+0.46%) | 55.4899 | 55.05 | 22,342 |
| QQQI | 55.78▲ | +0.41 (+0.74%) | 55.89 | 55.39 | 3,576,773 |
| QQQM | 301.41▲ | +3.43 (+1.15%) | 302.19 | 298.115 | 2,194,878 |
| QQQS | 44.862▲ | +0.0946 (+0.21%) | 45.09 | 44.67 | 6,028 |
| QQQT | 18.3582▲ | +0.2075 (+1.14%) | 18.3999 | 18.23 | 24,667 |
| QQQX | 31.185▲ | +0.295 (+0.96%) | 31.35 | 30.74 | 175,155 |
| QQWZ | 29.0962▲ | +0.4115 (+1.43%) | 29.0962 | 28.8599 | 726 |
| QQXT | 103.8394▲ | +0.6383 (+0.62%) | 103.8394 | 103.495 | 1,697 |
| QRED | 10.01 | +0.00 (+0.00%) | 10.0199 | 10.01 | 1,504 |
| QRMI | 15.315▲ | +0.01 (+0.07%) | 15.34 | 15.29 | 1,121 |
| QSEA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.57 | 42 |
| QSIX | 43.1932▲ | +0.4179 (+0.98%) | 43.1932 | 42.69 | 1,011 |
| QSR | 76.59▲ | +1.69 (+2.26%) | 77.45 | 75.84 | 1,668,401 |
| QTPI | 25.48▲ | +0.015 (+0.06%) | 25.49 | 25.35 | 2,543 |
| QTR | 34.6469▲ | +0.3554 (+1.04%) | 34.71 | 34.6469 | 873 |
| QUIZ | 30.0104▲ | +0.0604 (+0.20%) | 30.1399 | 29.9401 | 25,926 |
| QUMS | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 230 |
| QUS | 196.13▲ | +1.212 (+0.62%) | 196.20 | 195.32 | 13,588 |
| QUSA | 18.589▲ | +0.129 (+0.70%) | 18.6339 | 18.54 | 7,788 |
| QVML | 46.0877▲ | +0.2956 (+0.65%) | 46.2147 | 45.98 | 32,382 |
| QVMM | 36.6389▲ | +0.1462 (+0.40%) | 36.6389 | 36.6389 | 17 |
| QVMS | 35.2423▲ | +0.1019 (+0.29%) | 35.31 | 35.2423 | 146 |
| QVMT | 67.0654▲ | +0.5385 (+0.81%) | 67.17 | 66.475 | 3,878 |
| QWLD | 159.7805▲ | +0.7157 (+0.45%) | 159.7805 | 159.69 | 581 |
| QXQ | 32.5212▲ | +0.3883 (+1.21%) | 32.64 | 32.5212 | 6,335 |
| QYLD | 18.19▲ | +0.01 (+0.06%) | 18.20 | 18.18 | 1,682,425 |
| QYLG | 29.9247▲ | +0.1705 (+0.57%) | 29.98 | 29.78 | 31,127 |
| RA | 12.75▼ | -0.03 (-0.23%) | 12.804 | 12.75 | 170,550 |
| RAA | 30.2864▲ | +0.0722 (+0.24%) | 30.30 | 30.23 | 5,482 |
| RAAA | 25.0197▲ | +0.0067 (+0.03%) | 25.03 | 25.01 | 983 |
| RAAR | 51.1498▲ | +0.0046 (+0.01%) | 51.40 | 51.1498 | 128 |
| RAAX | 41.115▼ | -0.255 (-0.62%) | 41.32 | 41.02 | 511,360 |
| RAAY | 102.3487▲ | +0.0287 (+0.03%) | 102.3487 | 102.3487 | 6 |
| RAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 12 |