Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAF | 27.1478▲ | +0.0078 (+0.03%) | 27.15 | 27.02 | 5,652 |
| USAI | 45.1564▲ | +0.5532 (+1.24%) | 45.2596 | 44.5882 | 19,499 |
| USCB | 19.42▲ | +0.27 (+1.41%) | 19.46 | 18.89 | 127,418 |
| USCI | 92.70▼ | -0.18 (-0.19%) | 92.96 | 92.42 | 20,890 |
| USDU | 26.67▲ | +0.06 (+0.23%) | 26.6855 | 26.605 | 718,441 |
| USDX | 25.82▲ | +0.08 (+0.31%) | 25.8499 | 25.74 | 74,115 |
| USFE | 33.5115▼ | -0.2543 (-0.75%) | 33.565 | 33.5115 | 152 |
| USFI | 24.52▼ | -0.05 (-0.20%) | 24.52 | 24.52 | 47 |
| USFR | 50.45 | +0.00 (+0.00%) | 50.47 | 50.45 | 3,896,570 |
| USIG | 51.13▼ | -0.10 (-0.20%) | 51.14 | 51.07 | 2,847,678 |
| USIN | 49.4839▼ | -0.1754 (-0.35%) | 49.4899 | 49.4839 | 733 |
| USNG | 37.46▲ | +0.6417 (+1.74%) | 37.46 | 37.04 | 844 |
| USSH | 50.2687▼ | -0.0463 (-0.09%) | 50.2687 | 50.2687 | 1 |
| UST | 42.14▼ | -0.28 (-0.66%) | 42.25 | 42.1201 | 32,022 |
| USTB | 50.49▼ | -0.04 (-0.08%) | 50.51 | 50.47 | 181,114 |
| USVN | 47.495▼ | -0.1443 (-0.30%) | 47.495 | 47.495 | 22 |
| UTEN | 43.0828▼ | -0.1723 (-0.40%) | 43.1352 | 43.0601 | 36,241 |
| UTES | 82.74▲ | +0.53 (+0.64%) | 83.17 | 81.76 | 120,832 |
| UTF | 27.04▲ | +0.07 (+0.26%) | 27.20 | 26.90 | 376,934 |
| UTG | 42.56▲ | +0.46 (+1.09%) | 42.8499 | 42.10 | 202,030 |
| UTHR | 538.30▲ | +1.71 (+0.32%) | 541.53 | 533.49 | 599,946 |
| UTHY | 40.70▼ | -0.29 (-0.71%) | 40.81 | 40.6402 | 102,733 |
| UTL | 51.02▲ | +0.06 (+0.12%) | 51.625 | 50.73 | 88,303 |
| UTRE | 49.015▼ | -0.07 (-0.14%) | 49.03 | 49.015 | 672 |
| UTWO | 47.98▼ | -0.05 (-0.10%) | 48.01 | 47.98 | 55,307 |
| UTWY | 42.6535▼ | -0.2618 (-0.61%) | 42.6535 | 42.625 | 294 |
| UUP | 28.36▲ | +0.06 (+0.21%) | 28.37 | 28.2901 | 2,495,193 |
| UVV | 51.51▼ | -0.65 (-1.25%) | 52.449 | 51.41 | 271,982 |
| UYLD | 51.1197▲ | +0.0065 (+0.01%) | 51.14 | 51.09 | 121,848 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| V | 326.60▼ | -0.64 (-0.20%) | 333.00 | 325.86 | 15,017,380 |
| VABS | 24.11▼ | -0.105 (-0.43%) | 24.111 | 24.11 | 4,846 |
| VACI | 10.21▼ | -0.01 (-0.10%) | 10.2342 | 10.21 | 175,682 |
| VALQ | 68.7017▲ | +0.0853 (+0.12%) | 69.06 | 68.5277 | 3,722 |
| VALU | 34.59▲ | +0.50 (+1.47%) | 34.59 | 34.59 | 685 |
| VAW | 233.94▼ | -0.30 (-0.13%) | 234.71 | 232.30 | 56,406 |
| VBF | 14.91▼ | -0.05 (-0.33%) | 14.95 | 14.91 | 34,845 |
| VBIL | 75.63▲ | +0.02 (+0.03%) | 75.63 | 75.62 | 2,448,461 |
| VBND | 43.46▼ | -0.17 (-0.39%) | 43.54 | 43.46 | 5,829 |
| VBR | 238.83▲ | +0.43 (+0.18%) | 239.86 | 238.5201 | 280,705 |
| VCIT | 82.29▼ | -0.19 (-0.23%) | 82.31 | 82.19 | 8,094,916 |
| VCLT | 75.10▼ | -0.30 (-0.40%) | 75.15 | 74.91 | 4,939,972 |
| VCOB | 49.53▼ | -0.17 (-0.34%) | 49.7299 | 49.41 | 28,960 |
| VCRB | 76.98▼ | -0.13 (-0.17%) | 77.02 | 76.92 | 435,444 |
| VCSH | 78.77▼ | -0.08 (-0.10%) | 78.80 | 78.74 | 2,010,488 |
| VCV | 10.71▲ | +0.05 (+0.47%) | 10.7596 | 10.625 | 220,962 |
| VDC | 224.50▼ | -1.61 (-0.71%) | 226.855 | 224.50 | 114,301 |
| VDI | 35.787▼ | -0.4621 (-1.27%) | 35.787 | 35.787 | 100 |
| VEGA | 52.5025▼ | -0.1204 (-0.23%) | 52.53 | 52.46 | 5,036 |
| VEGI | 43.17▲ | +0.07 (+0.16%) | 43.34 | 42.93 | 23,242 |
| VEMY | 28.805▼ | -0.22 (-0.76%) | 28.85 | 28.805 | 13,706 |
| VETZ | 19.74▼ | -0.095 (-0.48%) | 19.8489 | 19.7201 | 3,054 |
| VFH | 132.15▲ | +0.71 (+0.54%) | 132.94 | 131.87 | 277,929 |
| VFL | 10.30 | +0.00 (+0.00%) | 10.34 | 10.26 | 25,962 |
| VGI | 7.40 | +0.00 (+0.00%) | 7.4366 | 7.38 | 13,968 |
| VGIT | 58.69▼ | -0.15 (-0.25%) | 58.74 | 58.67 | 2,280,315 |
| VGK | 88.25▼ | -0.02 (-0.02%) | 88.36 | 88.025 | 1,835,013 |
| VGLT | 54.94▼ | -0.37 (-0.67%) | 55.0799 | 54.875 | 1,457,947 |
| VGM | 10.37▼ | -0.05 (-0.48%) | 10.42 | 10.31 | 123,334 |
| VGSH | 58.07▼ | -0.05 (-0.09%) | 58.09 | 58.06 | 5,579,457 |
| VGUS | 75.585▲ | +0.01 (+0.01%) | 75.59 | 75.57 | 176,647 |
| VGVT | 74.8621▼ | -0.1239 (-0.17%) | 74.9589 | 74.7916 | 12,572 |
| VHCP | 10.01▲ | +0.03 (+0.30%) | 10.01 | 10.01 | 209 |
| VHT | 283.02▲ | +2.61 (+0.93%) | 283.86 | 281.01 | 223,868 |
| VICE | 33.1275▼ | -0.0005 (+0.00%) | 33.29 | 33.1275 | 1,502 |
| VICI | 26.09▼ | -0.19 (-0.72%) | 26.5494 | 26.075 | 12,851,248 |
| VIG | 235.41▲ | +0.22 (+0.09%) | 236.285 | 234.98 | 1,409,183 |
| VIGI | 93.32▲ | +0.11 (+0.12%) | 93.62 | 93.16 | 271,643 |
| VKI | 9.22▼ | -0.02 (-0.22%) | 9.24 | 9.1801 | 59,839 |
| VKQ | 9.90▼ | -0.07 (-0.70%) | 9.97 | 9.86 | 195,194 |
| VLLU | 26.534▲ | +0.1351 (+0.51%) | 26.55 | 26.534 | 600 |
| VLT | 10.31▼ | -0.06 (-0.58%) | 10.36 | 10.25 | 20,183 |
| VLU | 236.4053▼ | -0.8477 (-0.36%) | 237.5045 | 236.02 | 16,097 |
| VMBS | 46.66▼ | -0.08 (-0.17%) | 46.68 | 46.61 | 1,381,000 |
| VMO | 9.80▼ | -0.10 (-1.01%) | 9.92 | 9.80 | 251,206 |
| VMSB | 49.40▼ | -0.26 (-0.52%) | 49.40 | 49.40 | 5 |
| VNIE | 26.712▲ | +0.016 (+0.06%) | 26.712 | 26.712 | 100 |
| VNLA | 48.99▲ | +0.01 (+0.02%) | 48.99 | 48.96 | 336,888 |
| VNME | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| VNQ | 96.59▲ | +1.03 (+1.08%) | 97.015 | 95.49 | 2,475,634 |
| VNQI | 44.69▼ | -0.15 (-0.33%) | 44.78 | 44.5301 | 335,218 |
| VOE | 196.89▲ | +1.02 (+0.52%) | 197.58 | 196.06 | 352,932 |
| VOOV | 220.00▲ | +0.54 (+0.25%) | 220.80 | 219.6717 | 59,099 |
| VPC | 14.50▼ | -0.594 (-3.94%) | 14.76 | 14.50 | 16,043 |
| VPLS | 77.315▼ | -0.155 (-0.20%) | 77.38 | 77.28 | 97,478 |
| VPU | 194.82▲ | +0.87 (+0.45%) | 195.8467 | 193.94 | 158,154 |
| VPV | 11.17▼ | -0.03 (-0.27%) | 11.20 | 11.12 | 96,155 |
| VRAI | 27.5227▲ | +0.0138 (+0.05%) | 27.59 | 27.39 | 3,681 |
| VRIG | 25.05▼ | -0.08 (-0.32%) | 25.06 | 25.04 | 434,652 |
| VRP | 24.28▼ | -0.14 (-0.57%) | 24.35 | 24.27 | 584,201 |
| VRTX | 466.79▲ | +15.16 (+3.36%) | 467.935 | 453.21 | 1,818,617 |
| VSDA | 56.7193▼ | -0.0789 (-0.14%) | 57.115 | 56.7193 | 5,217 |
| VSHY | 21.69▼ | -0.20 (-0.91%) | 21.745 | 21.69 | 636 |
| VSMV | 59.4262▲ | +0.0712 (+0.12%) | 59.49 | 59.388 | 1,430 |
| VTC | 76.6104▼ | -0.1896 (-0.25%) | 76.71 | 76.49 | 142,182 |
| VTEB | 50.44▼ | -0.01 (-0.02%) | 50.50 | 50.40 | 7,498,265 |
| VTES | 101.20▼ | -0.01 (-0.01%) | 101.32 | 101.1864 | 145,251 |
| VTG | 75.02▼ | -0.1952 (-0.26%) | 75.09 | 74.97 | 43,140 |
| VTIP | 50.10▼ | -0.09 (-0.18%) | 50.18 | 50.08 | 3,034,527 |
| VTMX | 33.68▼ | -0.17 (-0.50%) | 34.03 | 33.56 | 56,681 |