Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFI | 45.73▲ | +0.02 (+0.04%) | 45.765 | 45.7244 | 308,097 |
| TFLO | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.61 | 1,119,695 |
| TFLR | 50.3963▼ | -0.2842 (-0.56%) | 50.48 | 50.37 | 58,992 |
| TFNS | 27.3955▼ | -0.1186 (-0.43%) | 27.3955 | 27.3955 | 100 |
| THD | 69.47▲ | +0.26 (+0.38%) | 70.01 | 69.14 | 24,373 |
| THEQ | 29.4375▲ | +0.0255 (+0.09%) | 29.53 | 29.4375 | 791 |
| THIR | 33.93▲ | +0.11 (+0.33%) | 34.02 | 33.79 | 8,482 |
| THLV | 33.1302▲ | +0.1319 (+0.40%) | 33.28 | 33.11 | 12,349 |
| THNR | 24.9367▲ | +0.0611 (+0.25%) | 25.15 | 24.865 | 3,129 |
| THQ | 18.33▲ | +0.28 (+1.55%) | 18.3894 | 18.0901 | 399,963 |
| THRV | 24.1738▲ | +0.0229 (+0.09%) | 24.21 | 24.1738 | 600 |
| THTA | 15.525▲ | +0.005 (+0.03%) | 15.549 | 15.48 | 54,808 |
| THW | 12.87▲ | +0.09 (+0.70%) | 12.99 | 12.86 | 220,473 |
| THY | 21.836▲ | +0.001 (+0.00%) | 21.86 | 21.81 | 12,514 |
| THYF | 51.575▼ | -0.245 (-0.47%) | 51.65 | 51.56 | 7,360 |
| THYM | 50.925▼ | -0.3022 (-0.59%) | 50.925 | 50.88 | 1,276 |
| TIIV | 29.3114▲ | +0.1262 (+0.43%) | 29.3599 | 29.3114 | 307 |
| TILL | 17.32▲ | +0.227 (+1.33%) | 17.36 | 17.19 | 28,204 |
| TINS | 29.2931▲ | +0.2488 (+0.86%) | 29.2931 | 29.2931 | 300 |
| TIP | 109.50▲ | +0.18 (+0.16%) | 109.75 | 109.485 | 2,946,732 |
| TIPA | 100.075▲ | +0.1886 (+0.19%) | 100.14 | 100.06 | 700 |
| TIPB | 99.3842▲ | +0.2074 (+0.21%) | 99.3842 | 99.3842 | 0 |
| TIPC | 99.5233▲ | +0.2319 (+0.23%) | 99.5233 | 99.5233 | 1 |
| TIPD | 99.5112▲ | +0.2458 (+0.25%) | 99.5112 | 99.5112 | 113 |
| TIPT | 17.32▼ | -0.31 (-1.76%) | 17.695 | 17.23 | 278,393 |
| TIPX | 18.90▲ | +0.03 (+0.16%) | 18.94 | 18.90 | 1,022,726 |
| TIPZ | 52.3531▲ | +0.1232 (+0.24%) | 52.44 | 52.35 | 19,902 |
| TLA | 24.30▲ | +0.03 (+0.12%) | 24.35 | 24.20 | 6,719 |
| TLCI | 26.4847▲ | +0.1221 (+0.46%) | 26.68 | 26.4847 | 1,000 |
| TLF | 2.34▲ | +0.03 (+1.30%) | 2.3799 | 2.31 | 11,166 |
| TLH | 101.11▲ | +0.01 (+0.01%) | 101.55 | 101.065 | 609,512 |
| TLNC | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 404 |
| TLT | 87.35▼ | -0.03 (-0.03%) | 87.79 | 87.29 | 28,148,623 |
| TLTD | 97.7535▲ | +0.3457 (+0.35%) | 98.46 | 97.7535 | 36,551 |
| TMB | 25.525▲ | +0.025 (+0.10%) | 25.61 | 25.49 | 32,716 |
| TMLP | 27.5167▼ | -0.0633 (-0.23%) | 27.59 | 27.5167 | 352 |
| TMNL | 50.5408▼ | -0.0992 (-0.20%) | 50.5408 | 50.50 | 496 |
| TMNS | 50.0654▼ | -0.1896 (-0.38%) | 50.0654 | 50.0654 | 2,002 |
| TMSF | 50.0654▼ | -0.0903 (-0.18%) | 50.0654 | 50.0654 | 1 |
| TNGY | 9.797▼ | -0.003 (-0.03%) | 9.814 | 9.67 | 51,481 |
| TOAK | 28.83 | +0.00 (+0.00%) | 28.835 | 28.83 | 1,835 |
| TOLZ | 59.9572▲ | +0.4641 (+0.78%) | 60.1199 | 59.7501 | 5,480 |
| TOTL | 39.47▲ | +0.06 (+0.15%) | 39.535 | 39.4609 | 357,559 |
| TOTR | 40.145▼ | -0.14 (-0.35%) | 40.18 | 40.145 | 5,654 |
| TOUS | 37.95▲ | +0.28 (+0.74%) | 38.15 | 37.86 | 110,224 |
| TOWN | 36.13▲ | +0.15 (+0.42%) | 36.345 | 35.82 | 466,854 |
| TPHD | 42.3538▲ | +0.3438 (+0.82%) | 42.67 | 42.26 | 19,448 |
| TPIF | 37.13▲ | +0.26 (+0.71%) | 37.29 | 37.0537 | 33,990 |
| TPLC | 50.06▲ | +0.3246 (+0.65%) | 50.57 | 50.0301 | 19,203 |
| TPLS | 25.32▲ | +0.005 (+0.02%) | 25.355 | 25.32 | 2,520 |
| TPSC | 47.5656▲ | +0.4109 (+0.87%) | 47.955 | 47.40 | 17,499 |
| TPYP | 42.615▲ | +0.2951 (+0.70%) | 42.80 | 42.08 | 231,494 |
| TPZ | 22.22▲ | +0.12 (+0.54%) | 22.32 | 21.94 | 11,148 |
| TQQY | 12.9916▲ | +0.0748 (+0.58%) | 13.10 | 12.9396 | 6,278 |
| TRBF | 49.6637▲ | +0.0237 (+0.05%) | 49.72 | 49.63 | 2,324 |
| TRC | 18.46▼ | -0.05 (-0.27%) | 18.6236 | 18.105 | 79,461 |
| TRMK | 46.34▲ | +0.31 (+0.67%) | 46.61 | 46.03 | 284,118 |
| TRND | 36.6795▲ | +0.2124 (+0.58%) | 36.72 | 36.6795 | 183 |
| TRNO | 65.35▼ | -0.09 (-0.14%) | 65.75 | 64.265 | 456,005 |
| TROT | 24.625▲ | +0.015 (+0.06%) | 24.625 | 24.625 | 1 |
| TRTX | 8.53▼ | -0.04 (-0.47%) | 8.625 | 8.49 | 745,037 |
| TRV | 318.29▼ | -2.45 (-0.76%) | 325.89 | 318.17 | 977,519 |
| TS | 57.36▲ | +0.84 (+1.49%) | 57.375 | 56.25 | 801,953 |
| TSEC | 25.90▲ | +0.06 (+0.23%) | 25.93 | 25.89 | 37,705 |
| TSES | 30.62▲ | +0.2922 (+0.96%) | 30.6701 | 30.51 | 3,183 |
| TSI | 4.465▲ | +0.005 (+0.11%) | 4.47 | 4.45 | 85,759 |
| TSIC | 25.1372▼ | -0.1857 (-0.73%) | 25.3601 | 25.1372 | 2,778 |
| TSRS | 27.4242▲ | +0.0707 (+0.26%) | 27.4242 | 27.19 | 1,301 |
| TUA | 20.48▼ | -0.01 (-0.05%) | 20.555 | 20.48 | 1,127,680 |
| TURF | 31.0841▲ | +0.1369 (+0.44%) | 31.1592 | 30.835 | 8,693 |
| TUSB | 50.475 | +0.00 (+0.00%) | 50.50 | 50.46 | 10,183 |
| TVA | 10.50▲ | +0.04 (+0.38%) | 10.51 | 10.45 | 117,120 |
| TVAI | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TWLV | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.995 | 207 |
| TXNM | 57.49▲ | +0.02 (+0.03%) | 57.68 | 57.43 | 955,345 |
| TXS | 39.76▲ | +0.12 (+0.30%) | 40.00 | 39.74 | 2,900 |
| TXT | 89.06▲ | +2.52 (+2.91%) | 89.08 | 86.15 | 1,619,377 |
| TXUE | 34.305▲ | +0.155 (+0.45%) | 34.5051 | 34.275 | 41,951 |
| TXXI | 50.8616▲ | +0.1016 (+0.20%) | 50.87 | 50.79 | 6,442 |
| TYD | 23.95▲ | +0.04 (+0.17%) | 24.12 | 23.95 | 19,344 |
| TYO | 13.8098▼ | -0.0402 (-0.29%) | 13.83 | 13.75 | 18,079 |
| UAC | 9.93▼ | -0.059 (-0.59%) | 9.94 | 9.93 | 810 |
| UAE | 19.10▼ | -0.72 (-3.63%) | 19.33 | 19.0486 | 274,229 |
| UBND | 21.7694▲ | +0.0244 (+0.11%) | 21.795 | 21.76 | 171,890 |
| UBSI | 46.18▲ | +0.50 (+1.09%) | 46.42 | 45.64 | 1,169,841 |
| UBT | 16.62▼ | -0.04 (-0.24%) | 16.85 | 16.62 | 60,677 |
| UCB | 35.06▲ | +0.51 (+1.48%) | 35.19 | 34.59 | 861,313 |
| UCON | 24.90▼ | -0.08 (-0.32%) | 24.93 | 24.8805 | 484,459 |
| UCRD | 21.585▲ | +0.01 (+0.05%) | 21.585 | 21.585 | 117 |
| UDI | 35.5694▲ | +0.1656 (+0.47%) | 35.72 | 35.49 | 419 |
| UDN | 17.80▲ | +0.03 (+0.17%) | 17.83 | 17.78 | 177,378 |
| UEVM | 58.07▼ | -0.0621 (-0.11%) | 58.205 | 58.00 | 6,460 |
| UFIV | 48.455▲ | +0.04 (+0.08%) | 48.52 | 48.455 | 5,971 |
| UGE | 19.1169▼ | -0.1231 (-0.64%) | 19.5093 | 19.03 | 56,849 |
| UITB | 46.9253▲ | +0.0303 (+0.06%) | 47.00 | 46.925 | 109,016 |
| UIVM | 71.9354▲ | +0.5335 (+0.75%) | 72.095 | 71.9354 | 1,405 |
| UJB | 78.3951▲ | +0.0357 (+0.05%) | 78.455 | 78.385 | 518 |
| UL | 60.54▲ | +0.57 (+0.95%) | 60.92 | 60.315 | 3,123,595 |
| ULE | 12.24▲ | +0.015 (+0.12%) | 12.3599 | 12.24 | 1,060 |
| ULST | 40.4024▲ | +0.0045 (+0.01%) | 40.42 | 40.4024 | 18,883 |