Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PML | 7.52▼ | -0.07 (-0.92%) | 7.54 | 7.51 | 305,077 |
| PMM | 6.48▼ | -0.05 (-0.77%) | 6.5199 | 6.47 | 55,053 |
| PMMF | 100.307▲ | +0.027 (+0.03%) | 100.31 | 100.30 | 70,029 |
| PMO | 10.68▲ | +0.05 (+0.47%) | 10.68 | 10.59 | 66,987 |
| PMTR | 10.4512▲ | +0.0012 (+0.01%) | 10.4512 | 10.45 | 9,052 |
| PNFP | 100.14▼ | -0.33 (-0.33%) | 100.89 | 99.40 | 996,682 |
| PNI | 7.00▼ | -0.03 (-0.43%) | 7.02 | 7.00 | 49,184 |
| PNQI | 48.4244▲ | +0.1844 (+0.38%) | 48.87 | 48.30 | 17,811 |
| PNW | 108.63▲ | +0.51 (+0.47%) | 109.695 | 108.24 | 613,594 |
| POLE | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.77 | 3,085 |
| POR | 53.05▲ | +0.27 (+0.51%) | 53.595 | 52.79 | 689,212 |
| POWA | 89.21▲ | +0.0237 (+0.03%) | 89.66 | 89.17 | 1,418 |
| POWR | 26.82▼ | -0.19 (-0.70%) | 27.03 | 26.76 | 239,775 |
| PPA | 171.39▼ | -2.91 (-1.67%) | 173.91 | 170.9401 | 180,918 |
| PPH | 108.78▼ | -0.02 (-0.02%) | 109.49 | 107.97 | 124,759 |
| PPI | 20.9174▼ | -0.0679 (-0.32%) | 20.98 | 20.88 | 8,548 |
| PPL | 36.07▲ | +0.29 (+0.81%) | 36.165 | 35.745 | 4,520,129 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.43 | 42,509 |
| PPTY | 34.5843▲ | +0.1183 (+0.34%) | 34.5843 | 34.475 | 16,764 |
| PQAP | 31.875▼ | -0.185 (-0.58%) | 31.93 | 31.875 | 496 |
| PQDI | 19.335▼ | -0.03 (-0.15%) | 19.35 | 19.33 | 9,810 |
| PQJA | 31.54▼ | -0.17 (-0.54%) | 31.61 | 31.54 | 620 |
| PQJL | 30.58▼ | -0.425 (-1.37%) | 30.72 | 30.58 | 10,098 |
| PQNT | 22.513▼ | -0.2864 (-1.26%) | 22.513 | 22.513 | 100 |
| PQOC | 31.16▼ | -0.16 (-0.51%) | 31.165 | 31.16 | 518 |
| PQUS | 27.8065▼ | -0.1726 (-0.62%) | 27.81 | 27.77 | 222 |
| PRAB | 24.905▼ | -0.015 (-0.06%) | 24.91 | 24.905 | 386 |
| PRAE | 39.898▲ | +0.0332 (+0.08%) | 39.898 | 39.898 | 100 |
| PRAY | 35.168▼ | -0.238 (-0.67%) | 35.27 | 35.08 | 45,542 |
| PRCS | 28.53▼ | -0.15 (-0.52%) | 28.64 | 28.53 | 8,048 |
| PREF | 18.935▼ | -0.03 (-0.16%) | 18.96 | 18.9301 | 180,164 |
| PRF | 54.46▼ | -0.02 (-0.04%) | 54.695 | 54.40 | 316,092 |
| PRFD | 50.81▼ | -0.135 (-0.26%) | 50.95 | 50.81 | 5,994 |
| PRFZ | 54.17▼ | -0.4052 (-0.74%) | 54.55 | 54.06 | 95,066 |
| PRIV | 24.85▼ | -0.10 (-0.40%) | 24.885 | 24.83 | 11,950 |
| PRK | 185.75▲ | +1.29 (+0.70%) | 186.68 | 183.89 | 76,584 |
| PROV | 17.12▼ | -0.13 (-0.75%) | 17.34 | 17.12 | 6,595 |
| PRSD | 24.89▼ | -0.02 (-0.08%) | 24.9199 | 24.86 | 40,691 |
| PRTO | 27.23▼ | -0.3496 (-1.27%) | 27.23 | 27.23 | 100 |
| PRVS | 32.4207▼ | -0.1925 (-0.59%) | 32.53 | 32.42 | 5,218 |
| PRXG | 39.0722▼ | -0.487 (-1.23%) | 39.35 | 39.035 | 2,597 |
| PRXV | 35.20▲ | +0.0529 (+0.15%) | 35.20 | 35.02 | 2,764 |
| PSA | 321.86▲ | +1.30 (+0.41%) | 324.805 | 319.72 | 806,751 |
| PSBD | 10.12▼ | -0.24 (-2.32%) | 10.44 | 10.11 | 120,858 |
| PSC | 67.9672▼ | -0.4694 (-0.69%) | 68.88 | 67.85 | 94,600 |
| PSCC | 36.3665▲ | +0.1566 (+0.43%) | 36.61 | 36.3665 | 4,039 |
| PSCF | 65.65▼ | -0.059 (-0.09%) | 65.71 | 65.50 | 2,295 |
| PSCI | 176.7203▼ | -0.5441 (-0.31%) | 177.44 | 176.12 | 11,429 |
| PSCM | 97.3344▼ | -0.1406 (-0.14%) | 98.25 | 96.759 | 14,120 |
| PSCU | 64.422▼ | -0.0612 (-0.09%) | 64.81 | 64.422 | 1,015 |
| PSET | 76.8364▼ | -0.1526 (-0.20%) | 76.8364 | 76.8364 | 198 |
| PSF | 20.04▼ | -0.08 (-0.40%) | 20.1299 | 20.02 | 56,375 |
| PSK | 30.39▼ | -0.01 (-0.03%) | 30.40 | 30.33 | 97,436 |
| PSL | 114.9992▲ | +0.5836 (+0.51%) | 115.11 | 114.911 | 585 |
| PSQA | 20.54▲ | +0.04 (+0.20%) | 20.55 | 20.49 | 20,495 |
| PSQO | 20.69▼ | -0.004 (-0.02%) | 20.70 | 20.63 | 20,704 |
| PSR | 104.3639▲ | +0.6829 (+0.66%) | 104.3639 | 103.68 | 588 |
| PST | 23.35▲ | +0.21 (+0.91%) | 23.35 | 23.22 | 1,704 |
| PSTP | 36.8312▼ | -0.1235 (-0.33%) | 36.91 | 36.81 | 4,809 |
| PSTR | 30.8407▼ | -0.1176 (-0.38%) | 30.845 | 30.82 | 477 |
| PTA | 19.34▼ | -0.07 (-0.36%) | 19.4399 | 19.3301 | 50,483 |
| PTBD | 19.065▼ | -0.0482 (-0.25%) | 19.11 | 19.04 | 20,694 |
| PTIN | 35.8966▼ | -0.7029 (-1.92%) | 36.1405 | 35.8966 | 5,497 |
| PTL | 280.83▼ | -3.00 (-1.06%) | 283.46 | 279.99 | 16,963 |
| PTOR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 2,616 |
| PTRB | 41.08▼ | -0.14 (-0.34%) | 41.18 | 41.08 | 88,858 |
| PTY | 11.94▼ | -0.15 (-1.24%) | 11.9992 | 11.93 | 923,708 |
| PUI | 47.3279▲ | +0.1765 (+0.37%) | 47.37 | 47.205 | 2,863 |
| PULS | 49.60▲ | +0.01 (+0.02%) | 49.60 | 49.59 | 1,604,327 |
| PUSH | 50.415▼ | -0.01 (-0.02%) | 50.46 | 50.405 | 5,477 |
| PVAL | 51.87▲ | +0.05 (+0.10%) | 52.02 | 51.67 | 1,278,988 |
| PVI | 24.75▼ | -0.085 (-0.34%) | 24.859 | 24.75 | 110,710 |
| PWV | 78.58▲ | +0.66 (+0.85%) | 78.6025 | 78.10 | 60,709 |
| PWZ | 24.41▼ | -0.025 (-0.10%) | 24.45 | 24.40 | 139,882 |
| PXF | 75.21▼ | -0.86 (-1.13%) | 75.66 | 75.08 | 60,627 |
| PXH | 28.13▼ | -0.37 (-1.30%) | 28.37 | 28.10 | 131,494 |
| PY | 55.4442▲ | +0.3548 (+0.64%) | 55.51 | 55.375 | 5,242 |
| PYLD | 26.23▼ | -0.07 (-0.27%) | 26.31 | 26.21 | 3,514,840 |
| PYZ | 119.3757▼ | -0.8534 (-0.71%) | 120.31 | 119.3757 | 529 |
| PZA | 23.40▼ | -0.05 (-0.21%) | 23.45 | 23.39 | 614,541 |
| PZIV | 28.7556▼ | -0.1201 (-0.42%) | 28.915 | 28.7556 | 2,192 |
| PZLV | 29.4555▲ | +0.3305 (+1.13%) | 29.47 | 29.45 | 938 |
| PZT | 22.53▼ | -0.01 (-0.04%) | 22.625 | 22.52 | 64,108 |
| QABA | 67.3659▲ | +0.1943 (+0.29%) | 67.417 | 67.115 | 1,341 |
| QAI | 36.17▼ | -0.17 (-0.47%) | 36.25 | 36.12 | 39,761 |
| QALT | 26.34▼ | -0.04 (-0.15%) | 26.47 | 26.32 | 10,667 |
| QARP | 65.868▲ | +0.0695 (+0.11%) | 65.96 | 65.835 | 930 |
| QAT | 17.7566▲ | +0.0194 (+0.11%) | 17.805 | 17.7566 | 2,392 |
| QB | 47.2744▼ | -0.0656 (-0.14%) | 47.2744 | 47.2744 | 8 |
| QBUF | 30.4781▼ | -0.2719 (-0.88%) | 30.599 | 30.4306 | 23,243 |
| QCLR | 28.245▼ | -0.295 (-1.03%) | 28.245 | 28.245 | 25 |
| QCRH | 96.81▲ | +0.31 (+0.32%) | 97.28 | 95.66 | 65,889 |
| QDEF | 87.8602▼ | -0.2585 (-0.29%) | 88.29 | 87.86 | 3,690 |
| QDF | 89.91▼ | -0.7285 (-0.80%) | 90.51 | 89.905 | 53,603 |
| QDIV | 38.2904▲ | +0.2808 (+0.74%) | 38.30 | 38.2904 | 682 |
| QDPL | 45.60▼ | -0.32 (-0.70%) | 45.86 | 45.4601 | 149,123 |
| QDTY | 40.4256▼ | -0.7576 (-1.84%) | 40.81 | 40.42 | 13,924 |
| QDVO | 29.76▼ | -0.31 (-1.03%) | 29.96 | 29.71 | 204,978 |
| QEFA | 96.52▼ | -0.5058 (-0.52%) | 97.03 | 96.35 | 14,794 |
| QEMM | 77.6269▼ | -1.541 (-1.95%) | 77.8906 | 77.54 | 4,734 |