Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAIM | 45.598▼ | -0.845 (-1.82%) | 45.81 | 45.32 | 23,500 |
| OAKG | 26.882▲ | +0.002 (+0.01%) | 26.882 | 26.882 | 5,000 |
| OAKI | 26.592▼ | -0.068 (-0.26%) | 26.592 | 26.592 | 100 |
| OAKM | 31.20▲ | +0.02 (+0.06%) | 31.26 | 31.01 | 421,100 |
| OALC | 40.4707▼ | -0.7854 (-1.90%) | 40.95 | 40.22 | 12,982 |
| OASC | 34.20▼ | -0.73 (-2.09%) | 34.20 | 33.8844 | 8,754 |
| OBA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| OBIL | 49.92▲ | +0.045 (+0.09%) | 49.93 | 49.90 | 37,700 |
| OBK | 52.66▲ | +0.49 (+0.94%) | 52.99 | 51.685 | 133,797 |
| OBOR | 26.023▼ | -0.318 (-1.21%) | 26.023 | 26.023 | 100 |
| OBT | 38.69▲ | +0.11 (+0.29%) | 39.40 | 38.29 | 65,534 |
| OCIO | 36.9548▼ | -0.6273 (-1.67%) | 36.97 | 36.88 | 23,811 |
| OCTW | 41.97▼ | -0.31 (-0.73%) | 42.15 | 41.79 | 24,367 |
| ODDS | 23.418▲ | +0.09 (+0.39%) | 23.418 | 23.418 | 100 |
| ODTE | 23.91▼ | -0.56 (-2.29%) | 24.10 | 23.74 | 5,900 |
| OEF | 373.36▼ | -7.61 (-2.00%) | 376.18 | 370.48 | 259,600 |
| OEFA | 35.71▼ | -0.03 (-0.08%) | 35.93 | 35.57 | 15,100 |
| OEI | 25.6209▼ | -0.3085 (-1.19%) | 25.865 | 25.56 | 14,040 |
| OFG | 50.01▼ | -0.87 (-1.71%) | 51.07 | 49.84 | 282,894 |
| OGE | 49.47▲ | +0.10 (+0.20%) | 49.81 | 49.32 | 2,161,326 |
| OGN | 13.84▲ | +0.03 (+0.22%) | 13.84 | 13.805 | 1,845,288 |
| OHAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| OHI | 46.98▲ | +0.14 (+0.30%) | 47.49 | 46.81 | 2,333,010 |
| OIM | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| OLP | 22.31▼ | -0.23 (-1.02%) | 22.81 | 22.29 | 57,272 |
| OMAH | 18.01▼ | -0.02 (-0.11%) | 18.11 | 17.96 | 921,721 |
| ONB | 25.09▼ | -0.14 (-0.55%) | 25.37 | 24.855 | 3,916,441 |
| ONC | 370.33▼ | -1.23 (-0.33%) | 376.447 | 368.49 | 261,703 |
| ONCH | 10.35▲ | +0.0118 (+0.11%) | 10.35 | 10.35 | 2,437 |
| ONEO | 154.067▼ | -1.343 (-0.86%) | 154.067 | 153.907 | 600 |
| ONEQ | 100.25▼ | -2.93 (-2.84%) | 101.30 | 99.24 | 528,400 |
| ONEV | 150.8879▲ | +0.5415 (+0.36%) | 151.22 | 150.665 | 1,973 |
| ONEY | 134.87▲ | +0.682 (+0.51%) | 135.127 | 134.58 | 12,300 |
| ONLN | 56.59▼ | -0.78 (-1.36%) | 56.87 | 56.35 | 7,400 |
| OOSP | 10.055▲ | +0.045 (+0.45%) | 10.0799 | 9.98 | 5,402 |
| OPBK | 15.08▼ | -0.36 (-2.33%) | 15.39 | 15.075 | 19,879 |
| OPER | 100.12▲ | +0.05 (+0.05%) | 100.12 | 100.0601 | 10,451 |
| OPP | 7.00▲ | +0.01 (+0.14%) | 7.06 | 6.95 | 79,674 |
| OPPE | 58.522▼ | -0.592 (-1.00%) | 58.67 | 58.335 | 19,300 |
| OPPJ | 56.61▼ | -1.55 (-2.67%) | 56.89 | 56.09 | 99,300 |
| OPTZ | 43.833▼ | -1.147 (-2.55%) | 43.833 | 43.833 | 200 |
| ORIQ | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 508 |
| ORLY | 88.12▲ | +0.05 (+0.06%) | 89.98 | 87.98 | 10,386,829 |
| ORR | 38.49▼ | -0.03 (-0.08%) | 38.87 | 38.41 | 94,400 |
| ORRF | 43.92▼ | -0.52 (-1.17%) | 44.80 | 43.87 | 94,619 |
| OSBC | 24.30▼ | -0.33 (-1.34%) | 24.84 | 24.19 | 521,978 |
| OSEA | 29.81▼ | -0.03 (-0.10%) | 29.95 | 29.64 | 764,100 |
| OTAI | 10.11 | +0.00 (+0.00%) | 10.12 | 10.10 | 5,400 |
| OTGA | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 12,524 |
| OTTR | 90.35▼ | -0.07 (-0.08%) | 91.675 | 90.06 | 199,950 |
| OUSA | 62.94▼ | -0.03 (-0.05%) | 63.39 | 62.91 | 37,100 |
| OUSM | 48.59▼ | -0.24 (-0.49%) | 49.045 | 48.47 | 34,300 |
| OVLY | 34.43▼ | -0.05 (-0.15%) | 34.73 | 33.985 | 11,479 |
| OWNS | 16.835▲ | +0.064 (+0.38%) | 16.92 | 16.80 | 99,000 |
| OYSE | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| PAAA | 51.30▼ | -0.18 (-0.35%) | 51.35 | 51.29 | 3,067,752 |
| PAAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 32,352 |
| PAB | 41.017▼ | -0.048 (-0.12%) | 41.04 | 40.98 | 8,300 |
| PABD | 68.131▼ | -0.715 (-1.04%) | 68.131 | 68.131 | 100 |
| PABU | 76.946▼ | -1.725 (-2.19%) | 77.37 | 76.39 | 54,000 |
| PACH | 10.385▲ | +0.01 (+0.10%) | 10.385 | 10.37 | 260,176 |
| PAG | 212.12▼ | -0.22 (-0.10%) | 212.60 | 211.965 | 405,012 |
| PAI | 11.44 | +0.00 (+0.00%) | 11.50 | 11.42 | 61,202 |
| PAII | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 1,131 |
| PALC | 52.3549▼ | -1.1628 (-2.17%) | 52.77 | 51.965 | 4,039 |
| PALO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| PAPI | 28.26 | +0.00 (+0.00%) | 28.41 | 28.11 | 112,196 |
| PATN | 32.94▼ | -0.9649 (-2.85%) | 33.215 | 32.66 | 135,400 |
| PAXS | 12.93▼ | -0.10 (-0.77%) | 13.1545 | 12.85 | 222,214 |
| PAYO | 7.15▲ | +0.03 (+0.42%) | 7.15 | 7.11 | 2,766,435 |
| PBAM | 85.34▼ | -0.21 (-0.25%) | 86.055 | 84.965 | 83,671 |
| PBE | 102.50▼ | -0.96 (-0.93%) | 104.24 | 102.29 | 13,100 |
| PBFS | 18.03▼ | -0.09 (-0.50%) | 18.20 | 18.015 | 10,126 |
| PBI | 16.31▼ | -0.15 (-0.91%) | 16.43 | 15.915 | 2,797,070 |
| PBJ | 47.6857▲ | +0.4445 (+0.94%) | 47.9259 | 47.56 | 9,006 |
| PBPH | 31.35▲ | +0.5898 (+1.92%) | 31.64 | 31.26 | 189,918 |
| PBQQ | 31.462▼ | -0.618 (-1.93%) | 31.63 | 31.31 | 11,100 |
| PBSC | 24.6527▼ | -0.1461 (-0.59%) | 24.67 | 24.65 | 3,502 |
| PCAP | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 15,717 |
| PCB | 29.25▲ | +0.15 (+0.52%) | 29.99 | 29.25 | 35,790 |
| PCEB | 22.9405▼ | -0.0551 (-0.24%) | 23.01 | 22.875 | 3,508 |
| PCEF | 19.15▼ | -0.24 (-1.24%) | 19.32 | 19.13 | 101,800 |
| PCF | 5.00▼ | -0.04 (-0.79%) | 5.05 | 4.97 | 62,898 |
| PCFI | 22.17▼ | -0.1299 (-0.58%) | 22.17 | 22.16 | 25,792 |
| PCHI | 23.155▼ | -0.515 (-2.18%) | 23.20 | 23.1401 | 1,018 |
| PCLG | 21.9345▼ | -0.4905 (-2.19%) | 21.95 | 21.79 | 4,714 |
| PCLN | 28.9831▼ | -1.0309 (-3.43%) | 29.41 | 28.9831 | 510 |
| PCLO | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.925 | 100 |
| PCMM | 50.06▲ | +0.01 (+0.02%) | 50.32 | 49.97 | 41,500 |
| PCN | 10.81▼ | -0.11 (-1.01%) | 10.99 | 10.7315 | 340,162 |
| PCPI | 50.56 | +0.00 (+0.00%) | 50.57 | 50.55 | 3,500 |
| PCY | 20.30▼ | -0.06 (-0.29%) | 20.38 | 20.27 | 247,100 |
| PCYO | 10.70▲ | +0.11 (+1.04%) | 10.76 | 10.50 | 57,884 |
| PDBA | 35.935▼ | -0.285 (-0.79%) | 36.19 | 35.91 | 405,750 |
| PDM | 9.60▲ | +0.09 (+0.95%) | 9.62 | 9.485 | 1,411,560 |
| PDN | 44.96▼ | -0.55 (-1.21%) | 45.12 | 44.78 | 4,800 |
| PDO | 11.75▼ | -0.11 (-0.93%) | 11.86 | 11.685 | 955,028 |
| PDP | 132.99▼ | -4.26 (-3.10%) | 134.53 | 131.74 | 50,700 |
| PDT | 12.04▼ | -0.01 (-0.08%) | 12.12 | 12.00 | 139,056 |
| PDX | 20.83▲ | +0.13 (+0.63%) | 20.99 | 20.68 | 110,988 |