Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNA | 365.58▼ | -1.44 (-0.39%) | 370.52 | 359.3101 | 214,446 |
| SNFCA | 9.54▲ | +0.08 (+0.85%) | 9.56 | 9.33 | 37,318 |
| SNPE | 60.20▲ | +0.17 (+0.28%) | 60.275 | 59.17 | 453,347 |
| SNTH | 26.3635▼ | -0.0165 (-0.06%) | 26.435 | 26.08 | 21,287 |
| SNY | 47.89▲ | +0.16 (+0.34%) | 47.955 | 47.29 | 1,513,674 |
| SOCA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| SOFR | 100.21▲ | +0.03 (+0.03%) | 100.22 | 100.20 | 2,766 |
| SOHU | 15.205▼ | -0.565 (-3.58%) | 15.59 | 15.08 | 34,868 |
| SOR | 45.425▼ | -0.6452 (-1.40%) | 47.30 | 44.91 | 6,865 |
| SOUL | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 25,814 |
| SOYB | 24.35▲ | +0.01 (+0.04%) | 24.4996 | 24.33 | 56,985 |
| SPAB | 25.60▲ | +0.05 (+0.20%) | 25.61 | 25.48 | 4,415,278 |
| SPAQ | 91.3443▲ | +0.5383 (+0.59%) | 91.3443 | 91.3443 | 38 |
| SPBC | 41.8599▼ | -0.0609 (-0.15%) | 41.87 | 41.24 | 1,710 |
| SPBO | 29.03▲ | +0.10 (+0.35%) | 29.05 | 28.87 | 1,197,591 |
| SPCT | 26.2731▲ | +0.0809 (+0.31%) | 26.2731 | 26.22 | 19,152 |
| SPCX | 21.9457▲ | +0.0207 (+0.09%) | 23.13 | 21.925 | 3,511 |
| SPD | 36.5651▼ | -0.0202 (-0.06%) | 36.6199 | 36.28 | 6,482 |
| SPDG | 41.7833▲ | +0.1182 (+0.28%) | 41.7833 | 41.63 | 1,462 |
| SPDN | 9.87▲ | +0.01 (+0.10%) | 10.0299 | 9.8305 | 125,202,164 |
| SPDV | 37.1963▲ | +0.1817 (+0.49%) | 37.1963 | 36.91 | 4,803 |
| SPDW | 46.04▼ | -0.37 (-0.80%) | 46.31 | 45.2103 | 4,355,176 |
| SPE | 13.76▼ | -0.06 (-0.43%) | 13.97 | 13.75 | 20,281 |
| SPEG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SPEM | 46.76▼ | -0.31 (-0.66%) | 47.075 | 46.09 | 3,353,388 |
| SPEU | 51.71▼ | -0.30 (-0.58%) | 51.82 | 50.93 | 329,675 |
| SPFF | 8.875▲ | +0.015 (+0.17%) | 8.89 | 8.79 | 54,056 |
| SPFI | 42.00▼ | -0.26 (-0.62%) | 42.24 | 41.67 | 97,162 |
| SPG | 188.67▲ | +0.58 (+0.31%) | 189.25 | 186.07 | 939,046 |
| SPGM | 76.28▼ | -0.14 (-0.18%) | 76.48 | 74.99 | 77,864 |
| SPGP | 108.02▲ | +0.02 (+0.02%) | 108.77 | 106.08 | 233,886 |
| SPHB | 116.89▼ | -0.29 (-0.25%) | 117.96 | 113.78 | 283,971 |
| SPHD | 49.60▲ | +0.17 (+0.34%) | 49.65 | 49.24 | 590,029 |
| SPHQ | 75.76▼ | -0.10 (-0.13%) | 76.26 | 74.6284 | 1,986,602 |
| SPHY | 23.29▲ | +0.05 (+0.22%) | 23.3199 | 23.16 | 8,495,483 |
| SPIB | 33.50▲ | +0.06 (+0.18%) | 33.52 | 33.38 | 8,191,950 |
| SPIP | 26.01▲ | +0.12 (+0.46%) | 26.02 | 25.94 | 149,493 |
| SPIT | 27.061▲ | +0.3239 (+1.21%) | 27.061 | 26.20 | 3,515 |
| SPKL | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| SPLB | 22.32▲ | +0.16 (+0.72%) | 22.34 | 22.09 | 5,193,039 |
| SPLV | 73.91▲ | +0.58 (+0.79%) | 73.985 | 73.09 | 2,225,237 |
| SPMB | 22.38▲ | +0.05 (+0.22%) | 22.385 | 22.29 | 649,470 |
| SPMD | 59.76▲ | +0.07 (+0.12%) | 60.31 | 58.64 | 3,109,142 |
| SPMO | 114.74▲ | +0.24 (+0.21%) | 115.16 | 111.7508 | 1,812,709 |
| SPRE | 19.98▲ | +0.17 (+0.86%) | 19.9818 | 19.76 | 55,999 |
| SPSB | 30.01▲ | +0.03 (+0.10%) | 30.02 | 29.96 | 3,767,680 |
| SPSK | 17.92▲ | +0.02 (+0.11%) | 18.1113 | 17.871 | 155,026 |
| SPSM | 48.80▲ | +0.16 (+0.33%) | 49.10 | 47.82 | 2,393,939 |
| SPTB | 30.205▲ | +0.06 (+0.20%) | 30.21 | 30.18 | 13,017 |
| SPTI | 28.58▲ | +0.04 (+0.14%) | 28.615 | 28.54 | 5,156,125 |
| SPTL | 26.29▲ | +0.12 (+0.46%) | 26.335 | 26.1301 | 6,685,425 |
| SPTM | 79.77▲ | +0.11 (+0.14%) | 80.03 | 78.455 | 776,658 |
| SPTS | 29.10▲ | +0.01 (+0.03%) | 29.11 | 29.08 | 2,179,934 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.0201 | 793 |
| SPUC | 44.7557▲ | +0.0857 (+0.19%) | 44.7557 | 44.31 | 1,679 |
| SPUS | 48.61▼ | -0.03 (-0.06%) | 48.71 | 47.74 | 493,125 |
| SPUT | 26.625▲ | +0.0177 (+0.07%) | 26.625 | 26.605 | 729 |
| SPVM | 69.3678▲ | +0.2778 (+0.40%) | 69.3678 | 68.71 | 13,446 |
| SPXD | 26.255▲ | +0.071 (+0.27%) | 26.255 | 26.13 | 451 |
| SPXE | 70.2419▲ | +0.0599 (+0.09%) | 70.2419 | 69.005 | 2,134 |
| SPXN | 71.5679▲ | +0.0165 (+0.02%) | 71.5679 | 70.52 | 1,301 |
| SPXT | 101.749▼ | -0.236 (-0.23%) | 101.92 | 101.255 | 4,359 |
| SPXV | 71.7025▲ | +0.1261 (+0.18%) | 71.7025 | 70.72 | 262 |
| SPYC | 39.7422▼ | -0.0022 (-0.01%) | 39.80 | 39.2183 | 19,591 |
| SPYD | 45.63▲ | +0.28 (+0.62%) | 45.6407 | 45.1449 | 2,387,866 |
| SPYM | 77.19▲ | +0.07 (+0.09%) | 77.43 | 75.93 | 21,990,485 |
| SPYT | 16.13▲ | +0.01 (+0.06%) | 16.17 | 15.86 | 264,124 |
| SPYV | 56.72▲ | +0.07 (+0.12%) | 56.94 | 56.1501 | 4,513,896 |
| SPYX | 53.56▲ | +0.06 (+0.11%) | 53.6925 | 52.65 | 50,057 |
| SQLV | 44.4994▲ | +0.1504 (+0.34%) | 44.4994 | 44.4994 | 285 |
| SR | 92.65▲ | +1.70 (+1.87%) | 92.68 | 90.58 | 242,317 |
| SRBK | 17.24▲ | +0.18 (+1.06%) | 17.33 | 16.93 | 12,875 |
| SRCE | 70.68▲ | +0.40 (+0.57%) | 70.89 | 69.26 | 149,854 |
| SRET | 21.46▲ | +0.19 (+0.89%) | 21.46 | 21.1015 | 17,245 |
| SRHQ | 41.337▲ | +0.5504 (+1.35%) | 41.337 | 41.337 | 110 |
| SRHR | 53.0414▲ | +0.4034 (+0.77%) | 53.0414 | 53.0414 | 33 |
| SRLN | 40.03▲ | +0.06 (+0.15%) | 40.035 | 39.83 | 5,370,438 |
| SROI | 32.9204▼ | -0.1083 (-0.33%) | 32.9204 | 32.45 | 1,788 |
| SSEA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 100 |
| SSFI | 21.35▲ | +0.0144 (+0.07%) | 21.38 | 21.34 | 375,660 |
| SSPY | 88.7879▲ | +0.1695 (+0.19%) | 88.7879 | 88.59 | 826 |
| SSUS | 47.32▲ | +0.24 (+0.51%) | 47.42 | 46.415 | 194,088 |
| SSXU | 34.6174▼ | -0.1975 (-0.57%) | 34.64 | 34.21 | 2,416 |
| STAG | 36.55▲ | +0.34 (+0.94%) | 36.595 | 35.95 | 1,352,185 |
| STAX | 25.425▲ | +0.02 (+0.08%) | 25.425 | 25.41 | 306 |
| STBA | 42.51▲ | +0.23 (+0.54%) | 42.52 | 41.59 | 143,079 |
| STEW | 17.26▼ | -0.04 (-0.23%) | 17.3049 | 17.0097 | 54,146 |
| STIP | 103.31▲ | +0.19 (+0.18%) | 103.3379 | 103.23 | 1,203,245 |
| STK | 39.00▲ | +0.01 (+0.03%) | 39.4299 | 37.90 | 32,239 |
| STNC | 34.3952▲ | +0.0008 (+0.00%) | 34.3952 | 33.93 | 618 |
| STPZ | 54.10▲ | +0.13 (+0.24%) | 54.10 | 54.0301 | 34,101 |
| STRV | 42.26▲ | +0.12 (+0.28%) | 42.375 | 41.585 | 65,278 |
| STWD | 17.22▲ | +0.14 (+0.82%) | 17.235 | 16.90 | 2,650,313 |
| STXD | 35.7494▲ | +0.0103 (+0.03%) | 35.8298 | 35.36 | 8,660 |
| STXG | 47.3793▼ | -0.0407 (-0.09%) | 47.3793 | 46.44 | 5,111 |
| STXK | 33.67▲ | +0.1337 (+0.40%) | 33.67 | 33.172 | 21,156 |
| STXT | 19.88▼ | -0.03 (-0.15%) | 19.955 | 19.8001 | 10,122 |
| STXV | 35.2017▲ | +0.0808 (+0.23%) | 35.2017 | 34.99 | 10,423 |
| SUB | 106.43▲ | +0.05 (+0.05%) | 106.45 | 106.34 | 463,430 |
| SUPL | 42.9665▲ | +0.0985 (+0.23%) | 42.9665 | 42.915 | 253 |