Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSI | 38.751▲ | +0.7096 (+1.87%) | 38.751 | 38.53 | 352 |
| NSTS | 14.10▲ | +0.04 (+0.28%) | 14.10 | 14.07 | 2,614 |
| NTB | 59.15▼ | -0.26 (-0.44%) | 59.615 | 59.03 | 125,426 |
| NTRS | 178.95▲ | +1.06 (+0.60%) | 179.85 | 177.57 | 796,903 |
| NTSD | 48.18▲ | +1.0146 (+2.15%) | 48.22 | 47.5901 | 35,846 |
| NTSI | 47.36▲ | +0.6456 (+1.38%) | 47.41 | 47.15 | 11,300 |
| NTSX | 60.24▲ | +0.95 (+1.60%) | 60.30 | 59.61 | 27,100 |
| NTWO | 10.95▲ | +0.05 (+0.46%) | 11.015 | 10.90 | 484,771 |
| NUAG | 20.375▲ | +0.035 (+0.17%) | 20.385 | 20.37 | 71,423 |
| NUBD | 21.5007▲ | +0.0457 (+0.21%) | 21.51 | 21.48 | 33,640 |
| NUGO | 44.395▲ | +0.9896 (+2.28%) | 44.405 | 43.945 | 9,600 |
| NUGY | 11.995 | +0.00 (+0.00%) | 12.01 | 11.99 | 14,400 |
| NUHY | 20.90▲ | +0.03 (+0.14%) | 20.929 | 20.87 | 15,500 |
| NUKZ | 63.31▲ | +1.09 (+1.75%) | 63.5285 | 62.66 | 139,024 |
| NUMI | 24.08 | +0.00 (+0.00%) | 24.27 | 24.08 | 47,000 |
| NUSA | 22.775▲ | +0.025 (+0.11%) | 22.79 | 22.75 | 6,200 |
| NUSB | 25.20▲ | +0.005 (+0.02%) | 25.21 | 25.20 | 2,785 |
| NUV | 8.47▼ | -0.04 (-0.47%) | 8.55 | 8.44 | 814,030 |
| NUW | 13.29▼ | -0.04 (-0.30%) | 13.42 | 13.22 | 74,187 |
| NVDY | 12.73▲ | +0.21 (+1.68%) | 12.765 | 12.50 | 1,474,000 |
| NVG | 11.35▼ | -0.13 (-1.13%) | 11.54 | 11.34 | 964,627 |
| NVIR | 39.17▼ | -0.3077 (-0.78%) | 39.17 | 39.17 | 100 |
| NVYY | 11.31▼ | -0.01 (-0.09%) | 11.326 | 11.30 | 77,400 |
| NWBI | 15.30▼ | -0.16 (-1.03%) | 15.515 | 15.30 | 814,756 |
| NWE | 69.83▲ | +1.36 (+1.99%) | 71.255 | 68.85 | 605,649 |
| NWG | 18.95▲ | +0.28 (+1.50%) | 19.06 | 18.88 | 2,488,976 |
| NWN | 48.07▼ | -0.27 (-0.56%) | 48.6551 | 47.96 | 263,416 |
| NXP | 13.45▼ | -0.01 (-0.07%) | 13.50 | 13.42 | 239,513 |
| NXTG | 158.53▲ | +3.81 (+2.46%) | 158.69 | 156.92 | 7,700 |
| NXUS | 24.435▲ | +0.015 (+0.06%) | 24.4465 | 24.3955 | 17,393 |
| NYF | 51.465▲ | +0.035 (+0.07%) | 51.56 | 51.415 | 285,828 |
| NYM | 24.395▼ | -0.0101 (-0.04%) | 24.43 | 24.39 | 29,787 |
| NZAC | 47.433▲ | +0.9253 (+1.99%) | 47.433 | 47.044 | 2,000 |
| NZF | 11.35▼ | -0.09 (-0.79%) | 11.50 | 11.34 | 1,105,270 |
| OACC | 10.74▼ | -0.0312 (-0.29%) | 10.75 | 10.72 | 100,734 |
| OACP | 22.15▲ | +0.075 (+0.34%) | 22.15 | 22.13 | 183,388 |
| OAIM | 49.11▲ | +0.88 (+1.82%) | 49.11 | 48.585 | 12,400 |
| OAKI | 26.433▲ | +0.1798 (+0.68%) | 26.50 | 26.415 | 3,330 |
| OAKM | 30.49▲ | +0.17 (+0.56%) | 30.565 | 30.325 | 188,532 |
| OALC | 41.57▲ | +0.39 (+0.95%) | 41.721 | 41.36 | 14,708 |
| OASC | 34.05▲ | +0.13 (+0.38%) | 34.13 | 34.03 | 7,038 |
| OBA | 10.32▼ | -0.015 (-0.15%) | 10.33 | 10.32 | 25,022 |
| OBDC | 11.19▲ | +0.02 (+0.18%) | 11.27 | 11.095 | 3,157,900 |
| OBIL | 49.945 | +0.00 (+0.00%) | 49.9599 | 49.944 | 12,458 |
| OBK | 53.64▼ | -0.09 (-0.17%) | 54.20 | 53.58 | 190,541 |
| OBOR | 28.058▲ | +0.1629 (+0.58%) | 28.058 | 27.99 | 200 |
| OBT | 37.43▼ | -1.06 (-2.75%) | 38.61 | 37.29 | 65,942 |
| OCIO | 38.3067▲ | +0.5014 (+1.33%) | 38.3067 | 38.3067 | 145 |
| ODDS | 24.80▲ | +0.1305 (+0.53%) | 24.80 | 24.80 | 26 |
| ODHY | 9.865▲ | +0.01 (+0.10%) | 9.865 | 9.865 | 12 |
| ODTE | 25.27▲ | +0.2689 (+1.08%) | 25.27 | 25.11 | 7,500 |
| OEF | 387.14▲ | +7.11 (+1.87%) | 387.80 | 382.61 | 324,634 |
| OEFA | 35.023▲ | +0.458 (+1.33%) | 35.023 | 34.87 | 1,100 |
| OEI | 26.5179▲ | +0.2824 (+1.08%) | 26.535 | 26.5179 | 1,193 |
| OFG | 52.24▼ | -0.26 (-0.50%) | 52.90 | 52.20 | 221,044 |
| OGE | 45.05▼ | -0.46 (-1.01%) | 45.78 | 45.05 | 1,487,198 |
| OGN | 13.68 | +0.00 (+0.00%) | 13.76 | 13.67 | 3,116,388 |
| OGS | 74.31▼ | -0.88 (-1.17%) | 75.98 | 74.28 | 406,884 |
| OHAC | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 32 |
| OHI | 46.83▲ | +0.17 (+0.36%) | 47.1539 | 46.51 | 1,593,827 |
| OIA | 5.77▲ | +0.08 (+1.41%) | 5.77 | 5.70 | 117,057 |
| OIM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OLP | 22.90▲ | +0.05 (+0.22%) | 23.1899 | 22.8302 | 78,704 |
| OMAH | 18.23▲ | +0.02 (+0.11%) | 18.30 | 18.18 | 1,615,831 |
| ONB | 25.25▼ | -0.02 (-0.08%) | 25.47 | 25.215 | 3,336,493 |
| ONCH | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 1,253 |
| OND | 33.613▲ | +0.6075 (+1.84%) | 33.613 | 33.32 | 800 |
| ONEO | 151.0985▲ | +0.0685 (+0.05%) | 151.33 | 151.0985 | 542 |
| ONEQ | 106.84▲ | +2.42 (+2.32%) | 107.10 | 105.03 | 314,800 |
| ONEV | 142.8726▼ | -0.9566 (-0.67%) | 143.55 | 142.8726 | 2,845 |
| ONEY | 127.4637▼ | -1.6263 (-1.26%) | 127.95 | 127.4637 | 8,896 |
| ONOF | 41.42▲ | +0.6532 (+1.60%) | 41.60 | 41.03 | 6,196 |
| OOSP | 10.10▲ | +0.015 (+0.15%) | 10.1299 | 10.10 | 2,502 |
| OPBK | 15.29▼ | -0.12 (-0.78%) | 15.50 | 15.26 | 55,132 |
| OPER | 100.315▲ | +0.015 (+0.01%) | 100.3199 | 100.30 | 3,923 |
| OPP | 7.10▼ | -0.03 (-0.42%) | 7.1499 | 7.08 | 160,293 |
| OPPE | 59.484▲ | +0.4892 (+0.83%) | 59.68 | 59.42 | 63,700 |
| OPPJ | 60.42▲ | +0.4728 (+0.79%) | 60.72 | 60.05 | 15,600 |
| ORI | 39.22▼ | -0.73 (-1.83%) | 40.20 | 39.21 | 1,425,632 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| ORLY | 82.88▼ | -1.83 (-2.16%) | 84.89 | 82.83 | 7,782,575 |
| ORR | 38.45▲ | +0.08 (+0.21%) | 38.66 | 38.245 | 86,400 |
| OSBC | 24.83▼ | -0.16 (-0.64%) | 25.26 | 24.815 | 353,134 |
| OSEA | 29.744▲ | +0.4303 (+1.47%) | 29.79 | 29.61 | 195,569 |
| OSK | 143.38▼ | -3.23 (-2.20%) | 147.84 | 142.85 | 733,587 |
| OTGA | 10.25▼ | -0.005 (-0.05%) | 10.25 | 10.25 | 520 |
| OTGL | 10.9419▲ | +0.0721 (+0.66%) | 10.9419 | 10.9419 | 50 |
| OTIS | 66.64▼ | -1.88 (-2.74%) | 68.5799 | 66.57 | 4,734,486 |
| OTTR | 88.13▲ | +0.71 (+0.81%) | 88.96 | 87.21 | 231,422 |
| OUSA | 60.70▲ | +0.46 (+0.76%) | 60.80 | 60.33 | 14,600 |
| OUSM | 46.98▼ | -0.13 (-0.28%) | 47.30 | 46.98 | 41,500 |
| OVBC | 44.85 | +0.00 (+0.00%) | 45.55 | 43.78 | 32,204 |
| OVLY | 34.37▼ | -0.22 (-0.64%) | 34.52 | 34.045 | 19,553 |
| OWNS | 16.89▲ | +0.06 (+0.36%) | 17.00 | 16.84 | 53,200 |
| OYSE | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| OZEM | 31.486▲ | +0.1877 (+0.60%) | 31.50 | 31.26 | 9,000 |
| OZK | 47.75▼ | -0.13 (-0.27%) | 48.40 | 47.73 | 855,487 |
| PAAA | 51.49▲ | +0.02 (+0.04%) | 51.49 | 51.47 | 2,340,614 |
| PAB | 41.055▲ | +0.0749 (+0.18%) | 41.096 | 41.038 | 12,800 |
| PABD | 69.581▲ | +0.301 (+0.43%) | 69.581 | 69.581 | 100 |