Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OEFA | 35.845▲ | +0.13 (+0.36%) | 35.845 | 35.83 | 200 |
| OEI | 26.4132▲ | +0.0239 (+0.09%) | 26.43 | 26.365 | 706 |
| OFG | 50.50▼ | -2.45 (-4.63%) | 53.095 | 50.50 | 473,369 |
| OGE | 47.95▲ | +0.41 (+0.86%) | 48.13 | 47.0688 | 2,075,410 |
| OGIG | 50.38▲ | +0.35 (+0.70%) | 50.67 | 50.00 | 2,400 |
| OGN | 13.75▼ | -0.01 (-0.07%) | 13.77 | 13.74 | 2,555,471 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| OIM | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 250,033 |
| OMAH | 18.19▲ | +0.03 (+0.17%) | 18.21 | 18.053 | 872,000 |
| ONB | 24.59▼ | -0.75 (-2.96%) | 25.16 | 24.445 | 7,704,752 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 125,257 |
| ONEO | 153.7679▲ | +0.5169 (+0.34%) | 153.95 | 153.7679 | 707 |
| ONEQ | 105.23▲ | +1.09 (+1.05%) | 105.55 | 104.49 | 365,200 |
| ONEV | 147.6371▼ | -0.0948 (-0.06%) | 147.7198 | 147.49 | 3,087 |
| ONEY | 131.02▼ | -0.13 (-0.10%) | 131.45 | 130.92 | 9,400 |
| ONLN | 57.72▼ | -0.69 (-1.18%) | 58.18 | 57.72 | 3,100 |
| OOSP | 10.035▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 1,046 |
| OPBK | 14.63▼ | -0.09 (-0.61%) | 14.87 | 14.54 | 24,702 |
| OPER | 100.24▲ | +0.0151 (+0.02%) | 100.24 | 100.24 | 300 |
| OPP | 6.87▼ | -0.01 (-0.15%) | 6.96 | 6.85 | 128,033 |
| OPPE | 58.446▲ | +0.226 (+0.39%) | 58.64 | 58.325 | 7,500 |
| OPPJ | 57.97▲ | +0.18 (+0.31%) | 58.27 | 57.77 | 32,700 |
| OPTZ | 44.485▲ | +0.397 (+0.90%) | 44.485 | 44.45 | 400 |
| ORIQ | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 41,019 |
| ORLY | 89.20▼ | -0.82 (-0.91%) | 89.76 | 88.61 | 4,262,334 |
| ORR | 39.06▲ | +0.03 (+0.08%) | 39.106 | 38.915 | 22,800 |
| ORRF | 42.89▲ | +0.79 (+1.88%) | 43.00 | 42.11 | 115,474 |
| OSBC | 24.87▼ | -0.23 (-0.92%) | 25.24 | 24.685 | 432,790 |
| OSEA | 29.99▲ | +0.09 (+0.30%) | 30.03 | 29.83 | 16,200 |
| OTGA | 10.25▼ | -0.005 (-0.05%) | 10.25 | 10.25 | 50,010 |
| OTGL | 11.443▼ | -0.0446 (-0.39%) | 11.45 | 11.40 | 10,117 |
| OTTR | 89.78▼ | -0.08 (-0.09%) | 90.31 | 89.30 | 137,454 |
| OUSA | 62.57▼ | -0.13 (-0.21%) | 62.595 | 62.37 | 10,600 |
| OUSM | 48.23▼ | -0.01 (-0.02%) | 48.38 | 47.985 | 34,600 |
| OVBC | 46.05▲ | +0.14 (+0.30%) | 46.10 | 45.39 | 11,078 |
| OVLY | 33.24▼ | -0.36 (-1.07%) | 33.43 | 33.13 | 11,780 |
| OWNS | 16.57 | +0.00 (+0.00%) | 16.61 | 16.55 | 9,700 |
| OYSE | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 376 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.43 | 51.41 | 2,191,100 |
| PAAC | 10.00 | +0.00 (+0.00%) | 10.005 | 9.9986 | 17,197 |
| PAB | 40.645▲ | +0.03 (+0.07%) | 40.73 | 40.57 | 9,800 |
| PABD | 68.404▲ | +0.406 (+0.60%) | 68.46 | 68.37 | 1,300 |
| PABU | 79.682▲ | +0.542 (+0.68%) | 79.74 | 79.50 | 39,300 |
| PACH | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 207,046 |
| PAI | 11.39▼ | -0.02 (-0.18%) | 11.46 | 11.38 | 20,378 |
| PAII | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 764 |
| PALC | 53.94▲ | +0.3044 (+0.57%) | 54.16 | 53.76 | 8,573 |
| PALO | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 307 |
| PAMC | 49.6802▲ | +0.5227 (+1.06%) | 49.89 | 49.57 | 3,291 |
| PAPI | 27.72▲ | +0.01 (+0.04%) | 27.76 | 27.57 | 66,400 |
| PATN | 33.88▲ | +0.205 (+0.61%) | 34.04 | 33.72 | 69,900 |
| PAXS | 12.84▼ | -0.02 (-0.16%) | 12.88 | 12.79 | 264,966 |
| PAYO | 7.16▲ | +0.03 (+0.42%) | 7.17 | 7.13 | 1,131,971 |
| PBA | 50.66▲ | +0.55 (+1.10%) | 51.06 | 50.12 | 555,783 |
| PBE | 99.56▲ | +0.34 (+0.34%) | 99.99 | 99.02 | 13,300 |
| PBFS | 17.94▲ | +0.07 (+0.39%) | 18.02 | 17.81 | 7,384 |
| PBJ | 47.46▼ | -0.23 (-0.48%) | 47.64 | 47.29 | 9,328 |
| PBPH | 29.699▼ | -0.1073 (-0.36%) | 29.76 | 29.6007 | 113,968 |
| PBQQ | 32.25▲ | +0.188 (+0.59%) | 32.32 | 32.09 | 12,900 |
| PBSC | 24.8116▼ | -0.0334 (-0.13%) | 24.8499 | 24.8116 | 2,953 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 4,754 |
| PCB | 28.03▼ | -0.14 (-0.50%) | 28.85 | 27.69 | 58,902 |
| PCEB | 23.106▼ | -0.0239 (-0.10%) | 23.2357 | 23.05 | 13,941 |
| PCEF | 19.26▲ | +0.13 (+0.68%) | 19.26 | 19.13 | 67,200 |
| PCF | 4.95▼ | -0.02 (-0.40%) | 4.99 | 4.9401 | 114,911 |
| PCFI | 22.275 | +0.00 (+0.00%) | 22.32 | 22.275 | 992 |
| PCHI | 23.485▲ | +0.05 (+0.21%) | 23.49 | 23.4301 | 1,384 |
| PCLG | 23.24▲ | +0.015 (+0.06%) | 23.37 | 23.24 | 8,186 |
| PCLN | 29.8402▲ | +0.3614 (+1.23%) | 29.8402 | 29.73 | 148 |
| PCLO | 24.885▲ | +0.035 (+0.14%) | 24.89 | 24.87 | 5,200 |
| PCMM | 50.01▲ | +0.08 (+0.16%) | 50.235 | 49.93 | 30,100 |
| PCN | 10.73▼ | -0.07 (-0.65%) | 10.785 | 10.6833 | 299,064 |
| PCPI | 50.48▲ | +0.01 (+0.02%) | 50.51 | 50.48 | 3,900 |
| PCY | 20.12▲ | +0.07 (+0.35%) | 20.17 | 20.08 | 169,700 |
| PCYO | 10.56▼ | -0.07 (-0.66%) | 10.75 | 10.51 | 70,874 |
| PDBA | 37.52▼ | -0.11 (-0.29%) | 37.595 | 37.29 | 223,500 |
| PDLB | 20.17▲ | +0.02 (+0.10%) | 20.2591 | 20.08 | 60,643 |
| PDM | 9.25 | +0.00 (+0.00%) | 9.365 | 9.21 | 1,487,856 |
| PDN | 45.66▲ | +0.03 (+0.07%) | 45.87 | 45.56 | 9,600 |
| PDO | 11.79▼ | -0.05 (-0.42%) | 11.87 | 11.74 | 548,447 |
| PDT | 11.80▼ | -0.02 (-0.17%) | 11.8999 | 11.77 | 114,109 |
| PDX | 20.30▼ | -0.10 (-0.49%) | 20.5931 | 20.2692 | 79,428 |
| PEBK | 43.50▼ | -0.03 (-0.07%) | 43.50 | 42.285 | 16,162 |
| PECE | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 3,696 |
| PEJ | 65.85▼ | -0.54 (-0.81%) | 66.52 | 65.775 | 25,736 |
| PEN | 323.56▼ | -0.78 (-0.24%) | 324.46 | 321.97 | 377,604 |
| PEPS | 33.4526▲ | +0.2376 (+0.72%) | 33.48 | 33.4526 | 679 |
| PEVC | 31.283▲ | +0.435 (+1.41%) | 31.283 | 31.283 | 200 |
| PEXL | 71.9112▲ | +0.4792 (+0.67%) | 72.15 | 71.82 | 9,681 |
| PEY | 23.53▼ | -0.07 (-0.30%) | 23.59 | 23.42 | 469,000 |
| PEZ | 99.3896▼ | -0.3832 (-0.38%) | 99.615 | 99.3896 | 440 |
| PFBC | 105.38▲ | +0.29 (+0.28%) | 105.65 | 104.41 | 77,047 |
| PFD | 10.51 | +0.00 (+0.00%) | 10.55 | 10.4833 | 54,830 |
| PFDE | 28.0034▲ | +0.1863 (+0.67%) | 28.066 | 27.82 | 17,207 |
| PFF | 28.82▼ | -0.05 (-0.17%) | 29.02 | 28.78 | 3,343,893 |
| PFFA | 18.95▼ | -0.15 (-0.79%) | 19.11 | 18.92 | 983,300 |
| PFFD | 17.17▼ | -0.02 (-0.12%) | 17.305 | 17.145 | 879,200 |
| PFFR | 16.50▲ | +0.17 (+1.04%) | 16.50 | 16.34 | 11,500 |
| PFFV | 21.40▼ | -0.21 (-0.97%) | 21.439 | 21.38 | 131,000 |
| PFG | 108.44▲ | +0.50 (+0.46%) | 109.08 | 107.80 | 851,578 |