Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWV | 67.63▲ | +0.32 (+0.48%) | 67.77 | 67.32 | 27,992 |
| PWZ | 24.16 | +0.00 (+0.00%) | 24.16 | 24.11 | 237,723 |
| PXE | 29.01▼ | -0.14 (-0.48%) | 29.0821 | 28.79 | 252,929 |
| PXF | 68.85▲ | +0.30 (+0.44%) | 69.007 | 68.70 | 171,642 |
| PXH | 27.42▲ | +0.27 (+0.99%) | 27.53 | 27.29 | 249,515 |
| PXI | 49.5708▲ | +0.143 (+0.29%) | 49.66 | 49.4461 | 1,252 |
| PY | 52.5372▲ | +0.2173 (+0.42%) | 52.77 | 52.4975 | 21,704 |
| PYLD | 26.82▲ | +0.03 (+0.11%) | 26.84 | 26.79 | 3,094,493 |
| PZA | 23.18▲ | +0.02 (+0.09%) | 23.1897 | 23.1163 | 961,658 |
| PZT | 22.19▲ | +0.006 (+0.03%) | 22.20 | 22.154 | 11,643 |
| QAI | 34.39▲ | +0.12 (+0.35%) | 34.42 | 34.27 | 55,272 |
| QALT | 25.5434▲ | +0.1184 (+0.47%) | 25.58 | 25.51 | 4,384 |
| QARP | 60.67▲ | +0.207 (+0.34%) | 60.67 | 60.63 | 291 |
| QAT | 19.90▲ | +0.19 (+0.96%) | 19.92 | 19.85 | 6,420 |
| QB | 42.7419▲ | +0.0529 (+0.12%) | 42.7419 | 42.7419 | 2 |
| QBIG | 37.553▲ | +0.38 (+1.02%) | 37.64 | 37.45 | 4,640 |
| QBUF | 29.51▲ | +0.08 (+0.27%) | 29.5499 | 29.465 | 9,513 |
| QDEF | 81.64▲ | +0.23 (+0.28%) | 81.945 | 81.5999 | 7,168 |
| QDF | 81.57▲ | +0.1069 (+0.13%) | 81.9138 | 81.5154 | 22,349 |
| QDIV | 36.6941▲ | +0.13 (+0.36%) | 36.81 | 36.52 | 839 |
| QDPL | 42.82▲ | +0.15 (+0.35%) | 42.94 | 42.626 | 141,100 |
| QDTY | 43.027▲ | +0.376 (+0.88%) | 43.25 | 42.825 | 30,800 |
| QDVO | 29.04▲ | +0.22 (+0.76%) | 29.063 | 28.88 | 409,992 |
| QEFA | 93.63▲ | +0.58 (+0.62%) | 93.80 | 93.2958 | 15,846 |
| QEMM | 70.78▲ | +1.3189 (+1.90%) | 70.78 | 70.21 | 1,672 |
| QFLR | 34.69▲ | +0.091 (+0.26%) | 34.91 | 34.62 | 56,000 |
| QGRD | 26.9612▲ | +0.1602 (+0.60%) | 26.9938 | 26.94 | 6,607 |
| QGRO | 114.58▲ | +0.31 (+0.27%) | 115.40 | 114.3301 | 99,448 |
| QGRW | 58.76▲ | +0.58 (+1.00%) | 58.86 | 58.4545 | 566,115 |
| QHDG | 30.095▲ | +0.14 (+0.47%) | 30.095 | 30.03 | 225 |
| QIDX | 11.17▲ | +0.029 (+0.26%) | 11.21 | 11.17 | 1,400 |
| QINT | 66.852▲ | +0.462 (+0.70%) | 67.0481 | 66.6725 | 168,217 |
| QLTA | 48.24▲ | +0.04 (+0.08%) | 48.285 | 48.155 | 178,007 |
| QLTI | 27.29▲ | +0.17 (+0.63%) | 27.31 | 27.24 | 16,329 |
| QLTY | 39.41▲ | +0.01 (+0.03%) | 39.614 | 39.37 | 586,700 |
| QLV | 72.93▲ | +0.32 (+0.44%) | 73.09 | 72.805 | 10,200 |
| QLVD | 32.195▲ | +0.18 (+0.56%) | 32.29 | 32.195 | 3,200 |
| QLVE | 30.82▲ | +0.139 (+0.45%) | 30.84 | 30.76 | 5,900 |
| QMID | 29.474▲ | +0.192 (+0.66%) | 29.474 | 29.474 | 100 |
| QNXT | 28.2922▲ | +0.1832 (+0.65%) | 28.2922 | 28.2626 | 273 |
| QOWZ | 35.637▲ | +0.377 (+1.07%) | 35.637 | 35.53 | 1,900 |
| QPX | 45.8798▲ | +0.3738 (+0.82%) | 45.92 | 45.825 | 1,485 |
| QQA | 53.17▲ | +0.29 (+0.55%) | 53.44 | 52.89 | 117,685 |
| QQEW | 142.2561▲ | +1.4799 (+1.05%) | 142.55 | 141.62 | 47,127 |
| QQH | 77.6187▲ | +0.8778 (+1.14%) | 77.85 | 77.1802 | 67,300 |
| QQHG | 60.3627▲ | +0.1747 (+0.29%) | 60.4799 | 60.3627 | 167 |
| QQJG | 28.3772▲ | +0.2254 (+0.80%) | 28.3772 | 28.3772 | 119 |
| QQLV | 24.482▼ | -0.028 (-0.11%) | 24.482 | 24.482 | 200 |
| QQMG | 42.7431▲ | +0.3224 (+0.76%) | 42.86 | 42.5632 | 90,139 |
| QQQ | 620.76▲ | +4.48 (+0.73%) | 622.39 | 617.78 | 41,691,684 |
| QQQD | 13.215▼ | -0.275 (-2.04%) | 13.37 | 13.19 | 113,200 |
| QQQE | 105.14▲ | +0.64 (+0.61%) | 105.4654 | 104.75 | 202,661 |
| QQQG | 24.5909▲ | +0.0649 (+0.26%) | 24.65 | 24.59 | 1,127 |
| QQQH | 54.6018▲ | +0.2072 (+0.38%) | 54.70 | 54.34 | 25,254 |
| QQQI | 53.73▲ | +0.34 (+0.64%) | 53.83 | 53.519 | 3,374,000 |
| QQQJ | 39.42▲ | +0.278 (+0.71%) | 39.57 | 39.26 | 350,000 |
| QQQM | 255.59▲ | +1.89 (+0.74%) | 256.26 | 254.36 | 5,104,606 |
| QQQT | 17.5352▲ | +0.0952 (+0.55%) | 17.60 | 17.49 | 12,439 |
| QQQX | 28.19▲ | +0.07 (+0.25%) | 28.3145 | 28.1489 | 86,314 |
| QQQY | 23.39▲ | +0.03 (+0.13%) | 23.44 | 23.295 | 99,845 |
| QQWZ | 26.11▲ | +0.069 (+0.26%) | 26.22 | 26.11 | 90,583 |
| QQXT | 100.9854▲ | +0.3585 (+0.36%) | 101.34 | 100.85 | 28,388 |
| QRFT | 62.8097▲ | +0.4317 (+0.69%) | 62.84 | 62.805 | 2,053 |
| QRMI | 15.915▲ | +0.0246 (+0.15%) | 15.96 | 15.915 | 9,300 |
| QSEA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 287 |
| QSIX | 37.8156▲ | +0.2166 (+0.58%) | 37.848 | 37.8156 | 324 |
| QSML | 30.407▲ | +0.18 (+0.60%) | 30.60 | 30.379 | 1,400 |
| QSR | 68.55▲ | +0.53 (+0.78%) | 69.315 | 68.175 | 1,904,250 |
| QTOP | 32.21▲ | +0.27 (+0.85%) | 32.30 | 32.03 | 140,194 |
| QTPI | 25.79▼ | -0.047 (-0.18%) | 25.87 | 25.79 | 10,800 |
| QUS | 176.85▲ | +0.76 (+0.43%) | 177.21 | 176.4701 | 59,562 |
| QUSA | 18.2261▼ | -0.1739 (-0.95%) | 18.28 | 18.20 | 17,921 |
| QVAL | 51.60▼ | -0.04 (-0.08%) | 51.90 | 51.585 | 28,962 |
| QVML | 40.48▲ | +0.216 (+0.54%) | 40.59 | 40.48 | 900 |
| QVMM | 32.716▼ | -0.019 (-0.06%) | 32.716 | 32.716 | 100 |
| QWLD | 145.879▲ | +0.6861 (+0.47%) | 146.16 | 145.57 | 4,673 |
| QYLD | 17.72▲ | +0.07 (+0.40%) | 17.75 | 17.67 | 7,960,959 |
| QYLG | 27.44▲ | +0.215 (+0.79%) | 27.47 | 27.27 | 24,700 |
| RA | 13.05▲ | +0.05 (+0.38%) | 13.05 | 12.99 | 210,204 |
| RAA | 28.339▲ | +0.1586 (+0.56%) | 28.39 | 28.23 | 61,400 |
| RAAA | 25.105 | +0.00 (+0.00%) | 25.1198 | 25.09 | 1,403 |
| RAAQ | 10.42▲ | +0.08 (+0.77%) | 10.49 | 10.42 | 14,981 |
| RAAX | 38.44▲ | +0.28 (+0.73%) | 38.44 | 38.0001 | 123,715 |
| RAC | 10.42▲ | +0.02 (+0.19%) | 10.45 | 10.40 | 6,813 |
| RAFE | 42.77▲ | +0.18 (+0.42%) | 42.93 | 42.74 | 8,700 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RAVI | 75.50▼ | -0.005 (-0.01%) | 75.52 | 75.49 | 56,028 |
| RAYJ | 34.90 | +0.00 (+0.00%) | 34.98 | 34.81 | 2,100 |
| RBIL | 49.65▲ | +0.005 (+0.01%) | 49.67 | 49.64 | 6,800 |
| RBLD | 78.79▼ | -0.05 (-0.06%) | 78.79 | 78.79 | 200 |
| RCG | 2.70▲ | +0.03 (+1.12%) | 2.70 | 2.66 | 7,400 |
| RCGE | 28.839▲ | +0.2892 (+1.01%) | 28.85 | 28.839 | 900 |
| RCI | 37.09▲ | +0.34 (+0.93%) | 37.19 | 36.76 | 651,539 |
| RDAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 34,655 |
| RDIV | 54.12▲ | +0.17 (+0.32%) | 54.52 | 53.93 | 35,481 |
| RDOG | 37.33▼ | -0.2594 (-0.69%) | 37.77 | 37.33 | 652 |
| RDTY | 41.535▲ | +0.49 (+1.19%) | 41.69 | 41.50 | 6,300 |
| RDVY | 72.25▼ | -0.20 (-0.28%) | 72.88 | 72.13 | 1,735,773 |
| RDY | 13.71▲ | +0.43 (+3.24%) | 13.9499 | 13.3825 | 3,896,782 |
| REAI | 19.66▼ | -0.061 (-0.31%) | 19.66 | 19.66 | 100 |