Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROE | 36.4256▲ | +0.1325 (+0.37%) | 36.574 | 36.4256 | 7,023 |
| ROPE | 28.2323▲ | +0.0142 (+0.05%) | 28.51 | 28.2323 | 2,880 |
| ROSC | 48.3647▲ | +0.0972 (+0.20%) | 48.725 | 48.3647 | 436 |
| ROUS | 60.12▲ | +0.22 (+0.37%) | 60.45 | 60.0885 | 22,670 |
| RPAR | 22.71▲ | +0.12 (+0.53%) | 22.758 | 22.6901 | 20,548 |
| RPG | 48.79▲ | +0.39 (+0.81%) | 49.05 | 48.62 | 197,643 |
| RPV | 107.80▲ | +0.84 (+0.79%) | 108.57 | 107.65 | 56,926 |
| RSF | 14.785▼ | -0.045 (-0.30%) | 14.84 | 14.575 | 26,600 |
| RSG | 224.77▲ | +0.64 (+0.29%) | 226.81 | 224.2873 | 966,934 |
| RSJN | 34.8751▲ | +0.1303 (+0.38%) | 34.8751 | 34.8751 | 1 |
| RSMC | 24.9669▲ | +0.1569 (+0.63%) | 25.03 | 24.8882 | 1,560 |
| RSMR | 22.5387▲ | +0.1097 (+0.49%) | 22.61 | 22.5387 | 3,393 |
| RSMV | 27.0337▲ | +0.0088 (+0.03%) | 27.13 | 27.0337 | 11,449 |
| RSP | 196.05▲ | +1.09 (+0.56%) | 197.25 | 195.91 | 10,977,101 |
| RSPA | 51.24▲ | +0.49 (+0.97%) | 51.59 | 51.12 | 72,941 |
| RSPC | 38.0945▲ | +0.0145 (+0.04%) | 38.62 | 38.0945 | 4,752 |
| RSPD | 55.04▲ | +0.425 (+0.78%) | 55.50 | 55.04 | 24,424 |
| RSPE | 30.10▲ | +0.1702 (+0.57%) | 30.26 | 30.095 | 10,315 |
| RSPF | 71.83▲ | +0.46 (+0.64%) | 72.51 | 71.81 | 27,746 |
| RSPH | 30.87▲ | +0.10 (+0.32%) | 31.15 | 30.855 | 38,185 |
| RSPN | 59.15▲ | +0.25 (+0.42%) | 59.425 | 58.70 | 273,096 |
| RSPR | 34.618▲ | +0.188 (+0.55%) | 34.83 | 34.618 | 6,721 |
| RSPT | 46.89▲ | +0.45 (+0.97%) | 47.04 | 46.61 | 306,278 |
| RSSE | 21.755▲ | +0.0952 (+0.44%) | 21.77 | 21.755 | 1,700 |
| RSSL | 98.10▲ | +0.60 (+0.62%) | 98.6701 | 97.92 | 14,365 |
| RTAC | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.33 | 195,572 |
| RTH | 255.4147▼ | -0.6208 (-0.24%) | 257.15 | 255.4147 | 10,516 |
| RUNN | 32.7504▲ | +0.0985 (+0.30%) | 33.0483 | 32.7504 | 9,349 |
| RUSC | 32.0478▲ | +0.1533 (+0.48%) | 32.24 | 32.0478 | 3,027 |
| RVNU | 24.64▼ | -0.032 (-0.13%) | 24.78 | 24.64 | 9,126 |
| RVSB | 5.15 | +0.00 (+0.00%) | 5.205 | 5.065 | 51,891 |
| RWJ | 49.82▲ | +0.49 (+0.99%) | 50.305 | 49.7751 | 87,487 |
| RWK | 128.01▲ | +1.32 (+1.04%) | 128.615 | 127.48 | 28,308 |
| RWL | 117.05▲ | +0.28 (+0.24%) | 117.71 | 116.9908 | 230,563 |
| RWM | 16.18▼ | -0.09 (-0.55%) | 16.245 | 16.07 | 19,765,033 |
| RWO | 47.94▲ | +0.06 (+0.13%) | 48.2578 | 47.79 | 99,148 |
| RWR | 105.52▲ | +0.35 (+0.33%) | 106.32 | 105.46 | 135,356 |
| RWX | 28.21▲ | +0.20 (+0.71%) | 28.4499 | 28.20 | 11,517 |
| RXI | 192.9843▲ | +0.3543 (+0.18%) | 193.38 | 192.9053 | 1,104 |
| RY | 164.22▲ | +0.34 (+0.21%) | 165.41 | 164.09 | 1,988,495 |
| RYLD | 15.24▲ | +0.09 (+0.59%) | 15.345 | 15.18 | 790,868 |
| RYLG | 22.1929▲ | +0.1156 (+0.52%) | 22.1929 | 22.1929 | 275 |
| RZG | 56.9919▲ | +0.5513 (+0.98%) | 56.9919 | 56.86 | 700 |
| SABA | 8.13▲ | +0.01 (+0.12%) | 8.16 | 8.09 | 308,800 |
| SAEF | 27.7151▲ | +0.3132 (+1.14%) | 27.7151 | 27.7151 | 237 |
| SAFT | 72.82▼ | -0.71 (-0.97%) | 74.70 | 72.57 | 67,767 |
| SAGP | 35.025▲ | +0.2463 (+0.71%) | 35.18 | 34.92 | 5,059 |
| SAMM | 29.81▲ | +0.10 (+0.34%) | 29.88 | 29.81 | 3,021 |
| SAMT | 40.07▲ | +0.4771 (+1.21%) | 40.1696 | 39.7182 | 261,108 |
| SAR | 22.48▲ | +0.555 (+2.53%) | 22.68 | 21.98 | 107,200 |
| SAWG | 21.31▲ | +0.013 (+0.06%) | 21.31 | 21.31 | 100 |
| SAWS | 21.4576▲ | +0.2088 (+0.98%) | 21.47 | 21.4576 | 116 |
| SBAC | 187.15▼ | -0.46 (-0.25%) | 190.04 | 186.81 | 561,300 |
| SBAR | 25.26▲ | +0.20 (+0.80%) | 25.29 | 25.17 | 119,003 |
| SBB | 13.3378▼ | -0.1249 (-0.93%) | 13.35 | 13.2414 | 3,887 |
| SBI | 7.84▼ | -0.01 (-0.13%) | 7.92 | 7.82 | 17,300 |
| SBIL | 100.19 | +0.00 (+0.00%) | 100.2131 | 100.19 | 57,393 |
| SBIO | 50.69▲ | +0.02 (+0.04%) | 51.1088 | 50.24 | 35,531 |
| SBND | 18.84▲ | +0.035 (+0.19%) | 18.85 | 18.825 | 145,805 |
| SBXD | 10.67▲ | +0.005 (+0.05%) | 10.69 | 10.67 | 29,134 |
| SCAP | 35.3646▲ | +0.4542 (+1.30%) | 35.3646 | 35.36 | 545 |
| SCCR | 25.765▲ | +0.045 (+0.17%) | 25.78 | 25.75 | 281,232 |
| SCD | 15.33▲ | +0.04 (+0.26%) | 15.54 | 15.26 | 37,100 |
| SCDS | 61.388▲ | +0.2902 (+0.47%) | 61.58 | 61.388 | 200 |
| SCDV | 25.4848▲ | +0.112 (+0.44%) | 25.4848 | 25.4848 | 132 |
| SCHA | 29.28▲ | +0.25 (+0.86%) | 29.425 | 29.14 | 2,927,180 |
| SCHB | 25.86▲ | +0.10 (+0.39%) | 25.99 | 25.82 | 9,046,701 |
| SCHE | 33.65▲ | +0.14 (+0.42%) | 33.8299 | 33.585 | 1,902,921 |
| SCHF | 25.21▲ | +0.07 (+0.28%) | 25.38 | 25.1897 | 12,229,925 |
| SCHG | 30.34▲ | +0.07 (+0.23%) | 30.545 | 30.265 | 13,229,603 |
| SCHH | 22.49▲ | +0.06 (+0.27%) | 22.6799 | 22.485 | 14,055,554 |
| SCHI | 22.79▲ | +0.10 (+0.44%) | 22.79 | 22.735 | 2,396,799 |
| SCHJ | 24.75▲ | +0.035 (+0.14%) | 24.76 | 24.73 | 175,466 |
| SCHK | 32.28▲ | +0.10 (+0.31%) | 32.45 | 32.25 | 2,306,465 |
| SCHM | 31.43▲ | +0.30 (+0.96%) | 31.54 | 31.30 | 807,968 |
| SCHO | 24.30▲ | +0.01 (+0.04%) | 24.31 | 24.29 | 3,576,301 |
| SCHP | 26.87▲ | +0.11 (+0.41%) | 26.87 | 26.8025 | 2,793,536 |
| SCHQ | 31.73▲ | +0.10 (+0.32%) | 31.7501 | 31.675 | 690,495 |
| SCHR | 25.04▲ | +0.03 (+0.12%) | 25.07 | 25.04 | 1,795,639 |
| SCHV | 31.04▲ | +0.11 (+0.36%) | 31.21 | 31.025 | 4,030,154 |
| SCHX | 26.44▲ | +0.07 (+0.27%) | 26.58 | 26.415 | 20,862,016 |
| SCHZ | 23.34▲ | +0.05 (+0.21%) | 23.35 | 23.3197 | 1,897,332 |
| SCI | 79.37▼ | -0.10 (-0.13%) | 80.15 | 79.10 | 1,064,800 |
| SCIO | 20.79▲ | +0.065 (+0.31%) | 20.80 | 20.77 | 187,869 |
| SCMB | 25.72▲ | +0.01 (+0.04%) | 25.77 | 25.71 | 1,133,631 |
| SCUS | 25.18▲ | +0.005 (+0.02%) | 25.19 | 25.17 | 104,840 |
| SCYB | 26.14▲ | +0.12 (+0.46%) | 26.14 | 26.06 | 871,280 |
| SCZ | 79.28▲ | +0.15 (+0.19%) | 79.705 | 79.14 | 949,124 |
| SDCP | 25.735▲ | +0.0251 (+0.10%) | 25.735 | 25.735 | 100 |
| SDFI | 35.685▲ | +0.035 (+0.10%) | 35.70 | 35.66 | 31,426 |
| SDG | 84.37▲ | +0.1484 (+0.18%) | 85.52 | 84.37 | 8,969 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 1,290 |
| SDHY | 16.07▲ | +0.01 (+0.06%) | 16.189 | 16.00 | 49,600 |
| SDIV | 25.09▲ | +0.18 (+0.72%) | 25.195 | 25.0501 | 383,626 |
| SDOG | 65.14▲ | +0.11 (+0.17%) | 65.745 | 65.12 | 20,221 |
| SDS | 71.65▼ | -0.35 (-0.49%) | 71.78 | 70.85 | 2,175,055 |
| SDSI | 51.325▲ | +0.06 (+0.12%) | 51.3394 | 51.28 | 3,815 |
| SDTY | 41.4646▲ | +0.2079 (+0.50%) | 41.66 | 41.40 | 5,734 |
| SDVY | 39.73▲ | +0.16 (+0.40%) | 40.065 | 39.64 | 1,150,936 |
| SDY | 148.98▼ | -0.16 (-0.11%) | 150.12 | 148.93 | 149,100 |