Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFV | 22.05▲ | +0.015 (+0.07%) | 22.05 | 22.00 | 33,707 |
| PFI | 62.405▼ | -0.275 (-0.44%) | 62.69 | 62.405 | 1,468 |
| PFIG | 23.665▼ | -0.035 (-0.15%) | 23.6917 | 23.63 | 27,862 |
| PFL | 7.73▼ | -0.05 (-0.64%) | 7.80 | 7.73 | 95,204 |
| PFLD | 19.60▼ | -0.01 (-0.05%) | 19.615 | 19.59 | 27,961 |
| PFM | 55.8994▲ | +0.0994 (+0.18%) | 55.95 | 55.68 | 25,452 |
| PFN | 7.06▼ | -0.05 (-0.70%) | 7.1236 | 7.05 | 341,590 |
| PFO | 9.155▼ | -0.025 (-0.27%) | 9.17 | 9.13 | 27,856 |
| PFOE | 22.5644▼ | -0.2603 (-1.14%) | 22.755 | 22.53 | 18,166 |
| PFRL | 49.655▲ | +0.035 (+0.07%) | 49.68 | 49.64 | 7,030 |
| PFXF | 17.62▲ | +0.09 (+0.51%) | 17.7099 | 17.50 | 1,340,555 |
| PG | 149.13▲ | +1.03 (+0.70%) | 150.46 | 148.815 | 5,331,015 |
| PGAC | 10.71▲ | +0.035 (+0.33%) | 10.72 | 10.71 | 1,108 |
| PGF | 13.60▼ | -0.05 (-0.37%) | 13.65 | 13.60 | 225,761 |
| PGHY | 19.66▲ | +0.04 (+0.20%) | 19.67 | 19.60 | 53,313 |
| PGP | 8.51▼ | -0.07 (-0.82%) | 8.55 | 8.49 | 24,659 |
| PGRI | 26.329▼ | -0.051 (-0.19%) | 26.329 | 26.329 | 100 |
| PGRO | 45.9015▼ | -0.2985 (-0.65%) | 46.14 | 45.74 | 2,054,332 |
| PGX | 10.76▼ | -0.03 (-0.28%) | 10.79 | 10.75 | 3,079,594 |
| PGZ | 10.24▲ | +0.01 (+0.10%) | 10.2899 | 10.2255 | 14,446 |
| PHDG | 40.9519▼ | -0.0049 (-0.01%) | 41.1699 | 40.74 | 263,526 |
| PHEQ | 34.5401▼ | -0.0297 (-0.09%) | 34.58 | 34.45 | 5,572 |
| PHG | 26.27▼ | -0.31 (-1.17%) | 26.87 | 26.265 | 854,605 |
| PHK | 4.66 | +0.00 (+0.00%) | 4.68 | 4.65 | 1,335,911 |
| PHO | 67.16▼ | -0.25 (-0.37%) | 67.70 | 67.02 | 80,113 |
| PHYL | 34.79▼ | -0.07 (-0.20%) | 34.84 | 34.79 | 121,357 |
| PICB | 22.90▼ | -0.0213 (-0.09%) | 22.93 | 22.89 | 103,660 |
| PID | 22.845▲ | +0.0107 (+0.05%) | 22.975 | 22.8001 | 85,673 |
| PIFI | 92.89▼ | -0.115 (-0.12%) | 92.90 | 92.89 | 1,116 |
| PIM | 3.16▼ | -0.04 (-1.25%) | 3.193 | 3.16 | 20,672 |
| PIO | 43.9696▲ | +0.1515 (+0.35%) | 44.09 | 43.85 | 3,743 |
| PJFG | 114.9361▼ | -0.4719 (-0.41%) | 115.10 | 114.9361 | 3,102 |
| PJFV | 99.95▲ | +0.47 (+0.47%) | 100.05 | 99.68 | 6,438 |
| PKW | 143.76▼ | -0.3579 (-0.25%) | 144.9915 | 143.673 | 10,354 |
| PLD | 144.70▼ | -5.24 (-3.49%) | 149.07 | 144.10 | 6,644,673 |
| PLMK | 10.60▼ | -0.02 (-0.19%) | 10.61 | 10.60 | 4,773 |
| PMBS | 48.645▼ | -0.145 (-0.30%) | 48.75 | 48.645 | 82,381 |
| PMIO | 50.6155▼ | -0.1145 (-0.23%) | 50.70 | 50.61 | 1,140 |
| PML | 7.38▼ | -0.05 (-0.67%) | 7.445 | 7.375 | 423,584 |
| PMM | 6.47▼ | -0.03 (-0.46%) | 6.4937 | 6.45 | 42,236 |
| PMMF | 100.27▼ | -0.04 (-0.04%) | 100.27 | 100.26 | 91,805 |
| PMO | 10.51▼ | -0.08 (-0.76%) | 10.58 | 10.48 | 99,920 |
| PMTR | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 312,073 |
| PNFP | 97.36▲ | +0.57 (+0.59%) | 97.65 | 96.30 | 1,304,875 |
| PNI | 6.93▼ | -0.05 (-0.72%) | 6.97 | 6.93 | 84,010 |
| PNQI | 47.2125▼ | -1.0022 (-2.08%) | 48.20 | 47.11 | 47,435 |
| PNW | 106.30▲ | +0.65 (+0.62%) | 106.89 | 104.71 | 1,497,840 |
| POLE | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 10,062 |
| POR | 52.92▲ | +0.67 (+1.28%) | 53.165 | 52.44 | 521,788 |
| POWA | 87.8988▼ | -0.3112 (-0.35%) | 88.04 | 87.8988 | 595 |
| POWR | 26.90▲ | +0.31 (+1.17%) | 26.92 | 26.54 | 250,206 |
| PPA | 170.20▲ | +1.32 (+0.78%) | 171.21 | 169.13 | 171,458 |
| PPH | 108.6222▼ | -0.7478 (-0.68%) | 110.14 | 108.30 | 78,928 |
| PPI | 21.3697▲ | +0.0921 (+0.43%) | 21.4299 | 21.21 | 13,602 |
| PPL | 36.10▲ | +0.69 (+1.95%) | 36.12 | 35.62 | 4,179,425 |
| PPT | 3.43▼ | -0.005 (-0.15%) | 3.44 | 3.42 | 43,736 |
| PPTY | 34.81▼ | -0.3157 (-0.90%) | 35.13 | 34.80 | 12,400 |
| PQAP | 31.875▼ | -0.035 (-0.11%) | 31.9099 | 31.875 | 874 |
| PQDI | 19.315▼ | -0.035 (-0.18%) | 19.33 | 19.315 | 1,869 |
| PQJA | 31.55▼ | -0.04 (-0.13%) | 31.58 | 31.55 | 806 |
| PQJL | 30.505▼ | -0.062 (-0.20%) | 30.505 | 30.495 | 928 |
| PQNT | 22.735▲ | +0.002 (+0.01%) | 22.735 | 22.735 | 100 |
| PQOC | 31.185▼ | -0.04 (-0.13%) | 31.23 | 31.185 | 1,132 |
| PQUS | 27.7661▼ | -0.0264 (-0.09%) | 27.78 | 27.7661 | 10,006 |
| PRAB | 24.925▼ | -0.015 (-0.06%) | 24.925 | 24.9101 | 732 |
| PRAE | 40.4325▲ | +0.0835 (+0.21%) | 40.45 | 40.3601 | 644 |
| PRAY | 35.0243▼ | -0.0107 (-0.03%) | 35.11 | 35.0243 | 13,076 |
| PRCS | 28.0645▼ | -0.0655 (-0.23%) | 28.075 | 28.00 | 21,374 |
| PREF | 18.93 | +0.00 (+0.00%) | 18.95 | 18.93 | 174,693 |
| PRF | 54.58▼ | -0.03 (-0.05%) | 54.89 | 54.57 | 185,943 |
| PRFD | 50.8095▼ | -0.0405 (-0.08%) | 50.88 | 50.44 | 46,445 |
| PRFZ | 54.0306▼ | -0.5494 (-1.01%) | 54.50 | 53.9358 | 76,794 |
| PRIV | 24.86 | +0.00 (+0.00%) | 24.88 | 24.85 | 11,474 |
| PROV | 17.21▲ | +0.10 (+0.58%) | 17.28 | 17.05 | 3,578 |
| PRSD | 24.905▼ | -0.005 (-0.02%) | 24.91 | 24.90 | 74,316 |
| PRTO | 27.4844▲ | +0.0296 (+0.11%) | 27.57 | 27.4844 | 14,284 |
| PRVS | 32.2622▼ | -0.13 (-0.40%) | 32.31 | 32.2622 | 1,425 |
| PRXG | 38.9413▼ | -0.1836 (-0.47%) | 39.06 | 38.89 | 5,204 |
| PRXV | 35.203▲ | +0.0873 (+0.25%) | 35.32 | 35.203 | 1,141 |
| PSA | 311.70▲ | +1.95 (+0.63%) | 312.27 | 309.43 | 859,156 |
| PSC | 67.90▼ | -0.80 (-1.16%) | 68.72 | 67.69 | 140,712 |
| PSCF | 66.5641▼ | -0.6456 (-0.96%) | 66.8601 | 66.42 | 2,611 |
| PSCI | 179.0765▼ | -0.3852 (-0.21%) | 179.55 | 178.76 | 5,063 |
| PSCM | 98.6325▲ | +1.0134 (+1.04%) | 98.6325 | 98.60 | 763 |
| PSCU | 64.6169▼ | -0.0933 (-0.14%) | 64.6169 | 64.42 | 913 |
| PSET | 76.2013▼ | -0.1675 (-0.22%) | 76.34 | 76.2013 | 1,502 |
| PSF | 19.84▼ | -0.04 (-0.20%) | 19.9999 | 19.81 | 20,031 |
| PSK | 30.34▼ | -0.05 (-0.16%) | 30.40 | 30.32 | 53,177 |
| PSL | 112.8377▲ | +0.3016 (+0.27%) | 112.8377 | 112.7558 | 170 |
| PSQ | 26.18▲ | +0.15 (+0.58%) | 26.24 | 26.0199 | 9,020,740 |
| PSQA | 20.5363▼ | -0.0049 (-0.02%) | 20.559 | 20.51 | 5,935 |
| PSQO | 20.72▼ | -0.01 (-0.05%) | 20.73 | 20.66 | 42,778 |
| PSR | 105.984▼ | -0.5192 (-0.49%) | 106.605 | 105.9837 | 1,211 |
| PST | 23.50▲ | +0.12 (+0.51%) | 23.50 | 23.41 | 1,752 |
| PSTP | 36.8614▼ | -0.0104 (-0.03%) | 36.93 | 36.85 | 8,249 |
| PSTR | 30.7473▼ | -0.0329 (-0.11%) | 30.88 | 30.69 | 2,219 |
| PTA | 19.05▼ | -0.03 (-0.16%) | 19.12 | 18.98 | 141,152 |
| PTBD | 19.075▼ | -0.015 (-0.08%) | 19.0999 | 19.0401 | 6,728 |
| PTIN | 36.4052▲ | +0.0072 (+0.02%) | 36.5271 | 36.3877 | 4,749 |
| PTL | 281.39▲ | +1.04 (+0.37%) | 281.935 | 279.16 | 9,602 |