Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWJ | 49.24▲ | +0.01 (+0.02%) | 49.69 | 49.01 | 70,670 |
| RWK | 125.9387▼ | -0.0313 (-0.02%) | 127.05 | 125.81 | 11,914 |
| RWL | 116.02▼ | -0.17 (-0.15%) | 117.19 | 115.93 | 164,472 |
| RWM | 16.44▲ | +0.08 (+0.49%) | 16.50 | 16.165 | 32,337,957 |
| RWO | 47.135▼ | -0.325 (-0.68%) | 47.8499 | 47.10 | 22,981 |
| RWR | 104.25▼ | -0.27 (-0.26%) | 105.67 | 104.16 | 137,147 |
| RWX | 27.45▼ | -0.29 (-1.05%) | 27.92 | 27.40 | 24,831 |
| RXI | 190.18▼ | -1.37 (-0.72%) | 192.48 | 189.96 | 9,127 |
| RY | 161.26▼ | -1.71 (-1.05%) | 164.05 | 160.96 | 876,545 |
| RYLD | 15.00▼ | -0.04 (-0.27%) | 15.23 | 14.9401 | 1,134,288 |
| RYLG | 21.8441▼ | -0.0776 (-0.35%) | 22.07 | 21.78 | 1,490 |
| RZG | 55.6265▼ | -0.0235 (-0.04%) | 55.732 | 55.47 | 3,764 |
| SABA | 8.10▼ | -0.07 (-0.86%) | 8.19 | 8.10 | 54,200 |
| SACH | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.04 | 318,645 |
| SAEF | 27.1907▼ | -0.0855 (-0.31%) | 27.80 | 27.1907 | 433 |
| SAFT | 73.24▲ | +1.17 (+1.62%) | 73.27 | 72.02 | 63,598 |
| SAGP | 34.5319▼ | -0.1113 (-0.32%) | 34.7701 | 34.52 | 4,950 |
| SAMG | 14.22▼ | -0.235 (-1.63%) | 14.52 | 13.8767 | 20,459 |
| SAMM | 29.32▼ | -0.34 (-1.15%) | 29.59 | 29.31 | 3,841 |
| SAMT | 39.266▼ | -0.104 (-0.26%) | 39.75 | 39.204 | 44,335 |
| SAR | 22.06▼ | -0.38 (-1.69%) | 22.68 | 22.03 | 133,900 |
| SAWG | 21.107▼ | -0.1305 (-0.61%) | 21.107 | 21.107 | 100 |
| SAWS | 20.9844▼ | -0.0925 (-0.44%) | 21.00 | 20.925 | 1,435 |
| SBAC | 188.04▲ | +3.31 (+1.79%) | 188.53 | 185.63 | 675,200 |
| SBAR | 24.91▼ | -0.08 (-0.32%) | 25.11 | 24.8801 | 57,347 |
| SBB | 13.5344▼ | -0.0156 (-0.12%) | 13.58 | 13.46 | 3,826 |
| SBI | 7.87 | +0.00 (+0.00%) | 7.92 | 7.86 | 20,900 |
| SBIL | 100.16▼ | -0.015 (-0.01%) | 100.71 | 100.16 | 150,598 |
| SBIO | 49.81▼ | -0.37 (-0.74%) | 51.11 | 49.385 | 17,596 |
| SBND | 18.775▼ | -0.01 (-0.05%) | 18.81 | 18.7599 | 37,187 |
| SBXD | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| SCAP | 34.7263▼ | -0.0912 (-0.26%) | 35.10 | 34.71 | 3,088 |
| SCCR | 25.62▼ | -0.04 (-0.16%) | 25.705 | 25.603 | 292,700 |
| SCD | 15.05▼ | -0.03 (-0.20%) | 15.18 | 15.01 | 26,900 |
| SCDS | 60.5709▲ | +0.0118 (+0.02%) | 60.5709 | 60.5709 | 1 |
| SCDV | 25.1349▼ | -0.1149 (-0.46%) | 25.1349 | 25.1349 | 24 |
| SCHA | 28.71▼ | -0.06 (-0.21%) | 29.15 | 28.622 | 3,613,306 |
| SCHB | 25.50▼ | -0.15 (-0.58%) | 25.885 | 25.4601 | 12,462,630 |
| SCHE | 32.93▼ | -0.15 (-0.45%) | 33.49 | 32.855 | 3,177,351 |
| SCHG | 29.91▼ | -0.33 (-1.09%) | 30.49 | 29.86 | 21,946,823 |
| SCHH | 22.24▲ | +0.02 (+0.09%) | 22.535 | 22.21 | 9,206,189 |
| SCHI | 22.59▼ | -0.07 (-0.31%) | 22.735 | 22.5701 | 3,558,570 |
| SCHJ | 24.68▼ | -0.02 (-0.08%) | 24.74 | 24.67 | 111,758 |
| SCHK | 31.85▼ | -0.18 (-0.56%) | 32.33 | 31.805 | 2,542,871 |
| SCHM | 30.86▼ | -0.05 (-0.16%) | 31.29 | 30.79 | 1,358,887 |
| SCHO | 24.26 | +0.00 (+0.00%) | 24.29 | 24.26 | 3,146,152 |
| SCHP | 26.70▼ | -0.05 (-0.19%) | 26.74 | 26.67 | 3,332,503 |
| SCHQ | 31.40▼ | -0.15 (-0.48%) | 31.5999 | 31.365 | 1,281,934 |
| SCHR | 24.94▼ | -0.01 (-0.04%) | 25.00 | 24.93 | 2,337,449 |
| SCHV | 30.69▲ | +0.05 (+0.16%) | 30.98 | 30.6404 | 4,309,550 |
| SCHX | 26.10▼ | -0.15 (-0.57%) | 26.4851 | 26.05 | 39,558,074 |
| SCHZ | 23.21 | +0.00 (+0.00%) | 23.29 | 23.18 | 2,648,061 |
| SCI | 79.51▲ | +0.93 (+1.18%) | 79.69 | 77.40 | 1,319,600 |
| SCIO | 20.75▼ | -0.03 (-0.14%) | 20.755 | 20.72 | 217,827 |
| SCMB | 25.72▲ | +0.09 (+0.35%) | 25.725 | 25.67 | 1,735,250 |
| SCUS | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.16 | 120,594 |
| SCYB | 25.91▼ | -0.07 (-0.27%) | 26.0555 | 25.90 | 1,574,303 |
| SCZ | 77.83▼ | -1.18 (-1.49%) | 79.20 | 77.715 | 1,478,861 |
| SDCP | 25.695▼ | -0.0149 (-0.06%) | 25.695 | 25.695 | 100 |
| SDFI | 35.60▲ | +0.015 (+0.04%) | 35.60 | 35.59 | 23,282 |
| SDG | 82.9619▼ | -0.4616 (-0.55%) | 84.03 | 82.90 | 2,045 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SDHY | 15.93▼ | -0.04 (-0.25%) | 16.01 | 15.90 | 92,600 |
| SDIV | 24.60▼ | -0.30 (-1.20%) | 25.021 | 24.555 | 838,740 |
| SDOG | 64.862▲ | +0.022 (+0.03%) | 65.44 | 64.82 | 15,391 |
| SDS | 73.47▲ | +0.87 (+1.20%) | 73.67 | 71.28 | 5,505,820 |
| SDSI | 51.19▼ | -0.06 (-0.12%) | 51.275 | 51.1804 | 27,321 |
| SDTY | 40.754▼ | -0.2336 (-0.57%) | 41.30 | 40.754 | 5,794 |
| SDVY | 39.39▼ | -0.03 (-0.08%) | 39.84 | 39.24 | 1,751,320 |
| SDY | 148.56▲ | +0.35 (+0.24%) | 149.77 | 148.36 | 234,849 |
| SECR | 25.7451▼ | -0.0327 (-0.13%) | 25.78 | 25.70 | 2,819 |
| SEE | 41.84▼ | -0.13 (-0.31%) | 41.90 | 41.80 | 2,641,640 |
| SEIE | 32.3653▼ | -0.4681 (-1.43%) | 32.98 | 32.34 | 53,088 |
| SEIS | 27.2825▼ | -0.0589 (-0.22%) | 27.72 | 27.20 | 39,178 |
| SEIX | 23.14▲ | +0.03 (+0.13%) | 23.19 | 23.12 | 19,804 |
| SELF | 5.09▼ | -0.01 (-0.20%) | 5.19 | 5.06 | 32,245 |
| SEM | 16.25▲ | +0.01 (+0.06%) | 16.27 | 16.24 | 2,687,351 |
| SEMG | 24.8111▼ | -0.1689 (-0.68%) | 24.95 | 24.8111 | 5,368 |
| SEMI | 29.75▼ | -0.30 (-1.00%) | 30.38 | 29.67 | 20,459 |
| SEMR | 11.92 | +0.00 (+0.00%) | 11.94 | 11.904 | 2,146,824 |
| SEPI | 25.38▼ | -0.17 (-0.67%) | 25.73 | 25.34 | 14,738 |
| SEVN | 8.27▼ | -0.19 (-2.25%) | 8.475 | 8.23 | 110,375 |
| SFBC | 41.06▼ | -0.29 (-0.70%) | 41.5157 | 41.06 | 4,067 |
| SFGV | 32.90▼ | -0.14 (-0.42%) | 33.2449 | 32.87 | 19,610 |
| SFLO | 29.35▼ | -0.0451 (-0.15%) | 29.56 | 29.2273 | 33,241 |
| SFLR | 35.97▼ | -0.10 (-0.28%) | 36.51 | 35.92 | 274,344 |
| SFY | 127.79▼ | -0.82 (-0.64%) | 129.9565 | 127.65 | 29,533 |
| SFYF | 52.4443▼ | -0.4357 (-0.82%) | 53.315 | 52.4443 | 2,617 |
| SGC | 10.04▼ | -0.08 (-0.79%) | 10.07 | 9.8701 | 31,661 |
| SGLC | 37.78▼ | -0.26 (-0.68%) | 38.20 | 37.68 | 20,685 |
| SGOV | 100.52▲ | +0.03 (+0.03%) | 100.52 | 100.51 | 17,405,048 |
| SGVT | 100.57▲ | +0.02 (+0.02%) | 100.58 | 100.57 | 230,200 |
| SH | 37.48▲ | +0.23 (+0.62%) | 37.53 | 36.9174 | 18,656,524 |
| SHE | 129.4185▼ | -0.1493 (-0.12%) | 130.755 | 129.3301 | 4,254 |
| SHM | 48.16▲ | +0.035 (+0.07%) | 48.18 | 48.10 | 435,709 |
| SHO | 8.93▼ | -0.12 (-1.33%) | 9.23 | 8.93 | 1,720,310 |
| SHPP | 30.1367▼ | -0.251 (-0.83%) | 30.1367 | 30.1367 | 6 |
| SHRT | 7.32 | +0.00 (+0.00%) | 7.35 | 7.251 | 3,432 |
| SHRY | 43.34▼ | -0.066 (-0.15%) | 43.58 | 43.34 | 300 |
| SHUS | 46.77▼ | -0.0174 (-0.04%) | 46.77 | 46.77 | 100 |