Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDTT | 24.31▲ | +0.02 (+0.08%) | 24.31 | 24.28 | 128,141 |
| TDVG | 48.01▲ | +0.04 (+0.08%) | 48.055 | 47.8908 | 47,878 |
| TDWD | 10.05▲ | +0.03 (+0.30%) | 10.14 | 10.025 | 223,462 |
| TDY | 619.83▼ | -14.23 (-2.24%) | 633.69 | 619.78 | 560,448 |
| TEMD | 25.075▲ | +0.10 (+0.40%) | 25.075 | 25.075 | 1 |
| TEQI | 49.69▼ | -0.2177 (-0.44%) | 49.88 | 49.67 | 4,354 |
| TEXN | 33.3457▲ | +0.2028 (+0.61%) | 33.36 | 33.29 | 2,128 |
| TEXX | 28.54▼ | -0.5769 (-1.98%) | 29.005 | 28.54 | 421 |
| TFFI | 19.8397▼ | -0.0153 (-0.08%) | 19.88 | 19.805 | 31,108 |
| TFI | 45.59▲ | +0.06 (+0.13%) | 45.64 | 45.54 | 550,957 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 1,651,912 |
| TFLR | 50.76▼ | -0.01 (-0.02%) | 50.76 | 50.72 | 58,998 |
| TFNS | 26.3845▲ | +0.1557 (+0.59%) | 26.3845 | 26.3845 | 11 |
| THD | 73.46▼ | -0.54 (-0.73%) | 73.92 | 73.31 | 53,462 |
| THEQ | 30.0297▲ | +0.0426 (+0.14%) | 30.08 | 30.0297 | 871 |
| THLV | 32.8103▲ | +0.0012 (+0.00%) | 32.86 | 32.78 | 23,305 |
| THNR | 24.9232▲ | +0.0334 (+0.13%) | 24.96 | 24.895 | 367 |
| THQ | 18.67▲ | +0.06 (+0.32%) | 18.8997 | 18.5001 | 145,130 |
| THRV | 24.45▼ | -0.0228 (-0.09%) | 24.52 | 24.45 | 285 |
| THTA | 15.51 | +0.00 (+0.00%) | 15.53 | 15.50 | 26,077 |
| THY | 21.92▲ | +0.0347 (+0.16%) | 21.9417 | 21.92 | 7,911 |
| THYF | 51.74▲ | +0.0449 (+0.09%) | 51.7799 | 51.72 | 10,352 |
| THYM | 50.6759▲ | +0.1159 (+0.23%) | 50.72 | 50.6759 | 3,892 |
| TIIV | 29.419▲ | +0.036 (+0.12%) | 29.419 | 29.419 | 100 |
| TILL | 18.025▼ | -0.075 (-0.41%) | 18.22 | 17.98 | 125,684 |
| TINS | 29.4246▲ | +0.0358 (+0.12%) | 29.4246 | 29.4246 | 0 |
| TIP | 111.21▲ | +0.03 (+0.03%) | 111.285 | 111.11 | 3,040,886 |
| TIPA | 101.2446▲ | +0.0546 (+0.05%) | 101.2446 | 101.19 | 1,000 |
| TIPB | 100.9611▲ | +0.0316 (+0.03%) | 100.9611 | 100.9611 | 0 |
| TIPC | 100.9739▲ | +0.0059 (+0.01%) | 100.9739 | 100.9739 | 202 |
| TIPD | 100.705▼ | -0.052 (-0.05%) | 100.705 | 100.705 | 0 |
| TIPX | 19.23▲ | +0.015 (+0.08%) | 19.23 | 19.205 | 141,869 |
| TIPZ | 53.13▲ | +0.02 (+0.04%) | 53.16 | 53.09 | 3,709 |
| TJX | 154.75▼ | -0.14 (-0.09%) | 156.515 | 154.255 | 3,832,585 |
| TKNQ | 23.5646▲ | +0.2406 (+1.03%) | 23.5646 | 23.3901 | 503 |
| TLA | 25.14▼ | -0.03 (-0.12%) | 25.24 | 25.14 | 1,968 |
| TLCI | 26.1377▲ | +0.0232 (+0.09%) | 26.34 | 26.1377 | 687 |
| TLF | 2.35▲ | +0.01 (+0.43%) | 2.3956 | 2.3222 | 10,429 |
| TLH | 99.91▲ | +0.09 (+0.09%) | 100.11 | 99.735 | 2,197,040 |
| TLNC | 10.29▼ | -0.02 (-0.19%) | 10.29 | 10.29 | 10,252 |
| TLT | 85.76▲ | +0.02 (+0.02%) | 85.9584 | 85.55 | 31,291,931 |
| TLTD | 101.52▲ | +0.3245 (+0.32%) | 101.62 | 101.36 | 3,481 |
| TMB | 25.4406▲ | +0.0304 (+0.12%) | 25.55 | 25.39 | 16,192 |
| TMLP | 28.3629▼ | -0.3171 (-1.11%) | 28.575 | 28.3629 | 1,332 |
| TMNL | 50.2371▲ | +0.0465 (+0.09%) | 50.33 | 50.2371 | 892 |
| TMNS | 49.9957▲ | +0.0342 (+0.07%) | 49.9957 | 49.9957 | 2 |
| TMSF | 50.1761▲ | +0.0617 (+0.12%) | 50.21 | 50.175 | 1,008 |
| TMTS | 10.015▲ | +0.075 (+0.75%) | 10.015 | 10.015 | 0 |
| TMVE | 17.2925▼ | -0.0583 (-0.34%) | 17.31 | 17.2925 | 124 |
| TNGY | 9.92▼ | -0.19 (-1.88%) | 10.04 | 9.92 | 31,228 |
| TOAK | 28.76▲ | +0.015 (+0.05%) | 28.77 | 28.75 | 13,824 |
| TOLZ | 59.95▼ | -0.5781 (-0.96%) | 60.1591 | 59.90 | 20,376 |
| TOTL | 39.58▲ | +0.05 (+0.13%) | 39.63 | 39.555 | 322,240 |
| TOTR | 40.145▲ | +0.04 (+0.10%) | 40.1603 | 40.1202 | 6,793 |
| TOUS | 37.93▲ | +0.03 (+0.08%) | 38.1608 | 37.9001 | 155,645 |
| TOWN | 34.07▲ | +0.08 (+0.24%) | 34.26 | 33.96 | 586,367 |
| TPHD | 41.43▼ | -0.02 (-0.05%) | 41.60 | 41.413 | 25,170 |
| TPIF | 37.91▲ | +0.062 (+0.16%) | 38.1201 | 37.87 | 36,184 |
| TPLC | 49.06▲ | +0.14 (+0.29%) | 49.1404 | 49.06 | 14,884 |
| TPLS | 25.1203▲ | +0.0053 (+0.02%) | 25.17 | 25.1203 | 1,784 |
| TPSC | 45.2354▼ | -0.2461 (-0.54%) | 45.48 | 45.2354 | 13,139 |
| TPYP | 41.37▼ | -0.7911 (-1.88%) | 42.01 | 41.3101 | 69,220 |
| TPZ | 21.7112▼ | -0.288 (-1.31%) | 21.94 | 21.61 | 8,978 |
| TRBF | 49.295▼ | -0.165 (-0.33%) | 49.31 | 49.295 | 706 |
| TRMK | 44.16▲ | +0.04 (+0.09%) | 44.60 | 43.88 | 382,370 |
| TRND | 36.9562▲ | +0.0814 (+0.22%) | 36.97 | 36.93 | 1,056 |
| TRNO | 65.69▼ | -1.16 (-1.74%) | 67.01 | 65.175 | 941,546 |
| TROT | 24.6701▲ | +0.0101 (+0.04%) | 24.6701 | 24.6701 | 2 |
| TRTX | 8.40▼ | -0.04 (-0.47%) | 8.49 | 8.38 | 548,001 |
| TRV | 291.89▼ | -2.42 (-0.82%) | 295.60 | 290.83 | 2,709,590 |
| TSEC | 25.7851▲ | +0.0351 (+0.14%) | 25.82 | 25.75 | 14,675 |
| TSES | 30.347▼ | -0.3241 (-1.06%) | 30.36 | 30.26 | 5,017 |
| TSI | 4.54▲ | +0.02 (+0.44%) | 4.54 | 4.51 | 83,014 |
| TSIC | 25.2415▼ | -0.2485 (-0.97%) | 25.43 | 25.2415 | 861 |
| TSRS | 26.871▼ | -0.1785 (-0.66%) | 27.00 | 26.81 | 678 |
| TUA | 20.695▲ | +0.045 (+0.22%) | 20.74 | 20.665 | 174,453 |
| TURF | 34.2175▼ | -0.0498 (-0.15%) | 34.31 | 34.20 | 10,510 |
| TUSB | 50.466▲ | +0.0107 (+0.02%) | 50.47 | 50.40 | 9,053 |
| TVA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.495 | 7,431 |
| TVAI | 10.31▲ | +0.02 (+0.19%) | 10.315 | 10.31 | 48,509 |
| TXNM | 59.21▼ | -0.20 (-0.34%) | 59.44 | 59.175 | 1,408,507 |
| TXS | 39.998▲ | +0.068 (+0.17%) | 40.05 | 39.985 | 4,879 |
| TXT | 91.76▼ | -0.16 (-0.17%) | 92.24 | 90.67 | 1,029,817 |
| TXUE | 34.6592▲ | +0.0242 (+0.07%) | 34.86 | 34.65 | 24,263 |
| TXXI | 50.6659▲ | +0.0359 (+0.07%) | 50.69 | 50.6659 | 368 |
| TYD | 23.97▲ | +0.06 (+0.25%) | 24.04 | 23.84 | 33,166 |
| TYO | 14.02▼ | -0.0132 (-0.09%) | 14.03 | 13.9705 | 11,465 |
| UAC | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 5,796 |
| UBND | 21.72▲ | +0.0154 (+0.07%) | 21.76 | 21.715 | 331,971 |
| UCON | 24.93▲ | +0.02 (+0.08%) | 24.94 | 24.87 | 394,219 |
| UCRD | 21.5361▲ | +0.0011 (+0.01%) | 21.5361 | 21.5361 | 54 |
| UDI | 34.62▼ | -0.33 (-0.94%) | 34.73 | 34.62 | 823 |
| UDN | 18.25▲ | +0.025 (+0.14%) | 18.27 | 18.21 | 73,847 |
| UDR | 36.90▼ | -0.98 (-2.59%) | 37.78 | 36.82 | 8,294,396 |
| UE | 22.44▼ | -0.21 (-0.93%) | 22.75 | 22.43 | 1,419,816 |
| UEVM | 60.1335▲ | +0.1671 (+0.28%) | 60.19 | 60.1335 | 802 |
| UFIV | 48.3764▲ | +0.0514 (+0.11%) | 48.42 | 48.3764 | 1,181 |
| UGE | 18.65▼ | -0.67 (-3.47%) | 18.99 | 17.99 | 115,310 |
| UHT | 41.45▼ | -0.43 (-1.03%) | 42.07 | 41.23 | 54,978 |
| UITB | 46.87▲ | +0.0629 (+0.13%) | 46.90 | 46.83 | 93,592 |