Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIV | 12.04▼ | -0.02 (-0.17%) | 12.06 | 12.0225 | 71,131 |
| RJDI | 28.1207▼ | -0.1855 (-0.66%) | 28.45 | 28.00 | 20,301 |
| RJF | 159.68▲ | +1.34 (+0.85%) | 160.86 | 158.32 | 1,363,239 |
| RJMI | 26.085▲ | +0.05 (+0.19%) | 26.09 | 26.05 | 10,809 |
| RJVI | 25.65▲ | +0.025 (+0.10%) | 25.65 | 25.64 | 5,479 |
| RLTY | 15.85▲ | +0.11 (+0.70%) | 15.91 | 15.70 | 72,600 |
| RLX | 2.40 | +0.00 (+0.00%) | 2.43 | 2.3811 | 3,002,987 |
| RLY | 35.85▲ | +0.05 (+0.14%) | 35.89 | 35.58 | 149,003 |
| RMBI | 14.04▼ | -0.09 (-0.64%) | 14.10 | 13.95 | 11,394 |
| RMCA | 24.45▼ | -0.02 (-0.08%) | 24.46 | 24.41 | 3,200 |
| RMI | 15.95▲ | +0.10 (+0.63%) | 16.03 | 15.7501 | 19,983 |
| RMM | 14.40▲ | +0.08 (+0.56%) | 14.44 | 14.36 | 43,907 |
| RMMZ | 14.85▲ | +0.02 (+0.13%) | 14.90 | 14.73 | 19,100 |
| RMNY | 24.75▼ | -0.005 (-0.02%) | 24.75 | 24.739 | 800 |
| RMOP | 25.34▼ | -0.07 (-0.28%) | 25.349 | 25.32 | 55,400 |
| RNA | 72.82▲ | +0.02 (+0.03%) | 73.04 | 72.75 | 16,757,238 |
| RND | 28.997▼ | -0.2898 (-0.99%) | 29.02 | 28.997 | 300 |
| RNIN | 28.911▲ | +0.357 (+1.25%) | 28.92 | 28.66 | 5,700 |
| RNP | 21.66▲ | +0.20 (+0.93%) | 21.68 | 21.54 | 124,300 |
| RNTY | 51.95▲ | +0.2102 (+0.41%) | 51.95 | 51.74 | 500 |
| ROBT | 51.69▲ | +0.1237 (+0.24%) | 51.7099 | 50.82 | 274,512 |
| RODM | 41.00▲ | +0.11 (+0.27%) | 41.09 | 40.7701 | 82,524 |
| ROE | 37.7434▼ | -0.1175 (-0.31%) | 37.77 | 37.40 | 12,162 |
| ROK | 411.30▲ | +8.92 (+2.22%) | 411.82 | 398.28 | 905,558 |
| ROPE | 29.346▲ | +0.1013 (+0.35%) | 29.40 | 29.346 | 1,000 |
| ROSC | 50.9956▲ | +0.1383 (+0.27%) | 50.9956 | 50.99 | 649 |
| ROUS | 61.64▼ | -0.01 (-0.02%) | 61.6988 | 61.085 | 58,982 |
| RPAR | 23.52▲ | +0.019 (+0.08%) | 23.55 | 23.43 | 46,100 |
| RPG | 50.23▲ | +0.07 (+0.14%) | 50.32 | 49.255 | 280,069 |
| RPV | 111.84▲ | +0.62 (+0.56%) | 112.24 | 111.17 | 69,815 |
| RSF | 14.395▲ | +0.0103 (+0.07%) | 14.41 | 14.36 | 10,300 |
| RSG | 224.59▲ | +3.00 (+1.35%) | 224.80 | 221.14 | 1,190,204 |
| RSJN | 35.515▲ | +0.09 (+0.25%) | 35.515 | 35.515 | 100 |
| RSMC | 26.61▲ | +0.28 (+1.06%) | 26.61 | 26.2507 | 3,116 |
| RSMR | 22.64▲ | +0.02 (+0.09%) | 22.64 | 22.54 | 600 |
| RSMV | 27.668▼ | -0.3418 (-1.22%) | 27.70 | 27.65 | 3,400 |
| RSP | 204.73▲ | +1.15 (+0.56%) | 205.03 | 203.18 | 20,991,775 |
| RSPA | 52.93▲ | +0.21 (+0.40%) | 52.93 | 52.50 | 136,990 |
| RSPC | 38.70▲ | +0.5633 (+1.48%) | 38.73 | 37.98 | 9,060 |
| RSPD | 59.32▲ | +0.77 (+1.32%) | 59.3795 | 58.85 | 412,281 |
| RSPE | 31.7178▲ | +0.1778 (+0.56%) | 31.7226 | 31.54 | 2,065 |
| RSPF | 76.30▲ | +0.99 (+1.31%) | 76.40 | 75.69 | 9,500 |
| RSPH | 32.92▲ | +0.02 (+0.06%) | 33.0406 | 32.605 | 43,255 |
| RSPN | 63.51▲ | +0.73 (+1.16%) | 63.61 | 62.60 | 75,177 |
| RSPR | 35.85▲ | +0.2595 (+0.73%) | 35.86 | 35.6445 | 7,880 |
| RSPT | 47.36▼ | -0.11 (-0.23%) | 47.83 | 46.70 | 250,766 |
| RSPU | 83.46▼ | -0.05 (-0.06%) | 83.6863 | 83.10 | 15,339 |
| RSSE | 22.211▲ | +0.055 (+0.25%) | 22.211 | 22.16 | 9,387 |
| RSSL | 104.241▲ | +1.151 (+1.12%) | 104.26 | 102.83 | 73,100 |
| RTAC | 10.50▼ | -0.03 (-0.28%) | 10.55 | 10.489 | 107,200 |
| RTH | 260.9023▼ | -0.1077 (-0.04%) | 262.74 | 259.84 | 2,061 |
| RUNN | 34.43▲ | +0.48 (+1.41%) | 34.43 | 33.99 | 32,803 |
| RUSC | 34.075▲ | +0.153 (+0.45%) | 34.08 | 33.68 | 4,900 |
| RVNU | 25.10▲ | +0.105 (+0.42%) | 25.10 | 24.97 | 9,243 |
| RVSB | 5.41 | +0.00 (+0.00%) | 5.46 | 5.37 | 25,022 |
| RW | 24.9425▼ | -0.1525 (-0.61%) | 24.9425 | 24.6927 | 2,582 |
| RWJ | 53.02▲ | +0.48 (+0.91%) | 53.1044 | 52.44 | 57,298 |
| RWK | 136.55▲ | +1.21 (+0.89%) | 136.55 | 135.14 | 13,873 |
| RWL | 120.69▲ | +0.29 (+0.24%) | 121.125 | 120.06 | 203,790 |
| RWM | 15.22▼ | -0.08 (-0.52%) | 15.4499 | 15.21 | 19,972,246 |
| RWO | 49.89▲ | +0.34 (+0.69%) | 49.89 | 49.5876 | 18,644 |
| RWR | 108.48▲ | +0.98 (+0.91%) | 108.60 | 107.84 | 155,506 |
| RWX | 30.46▲ | +0.16 (+0.53%) | 30.47 | 30.33 | 12,819 |
| RXI | 205.95▼ | -0.19 (-0.09%) | 206.49 | 205.95 | 2,320 |
| RXL | 53.02▼ | -0.29 (-0.54%) | 53.31 | 52.275 | 5,153 |
| RYLD | 15.78▲ | +0.01 (+0.06%) | 15.80 | 15.665 | 609,383 |
| RYLG | 23.3388▲ | +0.1118 (+0.48%) | 23.3388 | 23.0117 | 2,750 |
| RZG | 59.9011▲ | +0.3311 (+0.56%) | 59.9011 | 59.67 | 1,038 |
| SABA | 8.08▲ | +0.02 (+0.25%) | 8.27 | 8.07 | 112,146 |
| SAFT | 77.75▼ | -0.71 (-0.90%) | 80.55 | 77.21 | 83,980 |
| SAGP | 36.562▲ | +0.1451 (+0.40%) | 36.68 | 36.17 | 4,400 |
| SAMM | 31.679▲ | +0.1319 (+0.42%) | 31.679 | 31.31 | 700 |
| SAMT | 39.996▲ | +0.292 (+0.74%) | 39.996 | 39.56 | 36,200 |
| SAR | 23.45▼ | -0.06 (-0.26%) | 23.60 | 23.05 | 78,200 |
| SAWG | 21.925▼ | -0.145 (-0.66%) | 21.925 | 21.925 | 103 |
| SAWS | 23.106▲ | +0.215 (+0.94%) | 23.106 | 23.106 | 100 |
| SBAC | 192.17▼ | -5.00 (-2.54%) | 197.01 | 191.41 | 1,806,246 |
| SBAR | 25.71▼ | -0.04 (-0.16%) | 25.77 | 25.62 | 107,900 |
| SBB | 12.5246▼ | -0.0754 (-0.60%) | 12.6704 | 12.51 | 27,624 |
| SBCF | 32.90▲ | +0.01 (+0.03%) | 33.775 | 32.465 | 550,370 |
| SBFG | 21.20▲ | +0.13 (+0.62%) | 21.365 | 20.99 | 8,240 |
| SBI | 7.94▼ | -0.02 (-0.25%) | 8.01 | 7.94 | 17,675 |
| SBIL | 100.03▲ | +0.02 (+0.02%) | 100.04 | 100.02 | 352,221 |
| SBIO | 52.06▼ | -0.17 (-0.33%) | 52.25 | 50.985 | 23,387 |
| SBND | 19.045▲ | +0.02 (+0.11%) | 19.05 | 19.03 | 84,900 |
| SBXD | 10.64▼ | -0.025 (-0.23%) | 10.69 | 10.64 | 349 |
| SCAP | 38.077▲ | +0.097 (+0.26%) | 38.25 | 37.75 | 2,600 |
| SCCR | 26.19▲ | +0.055 (+0.21%) | 26.19 | 26.155 | 245,900 |
| SCD | 15.92▲ | +0.01 (+0.06%) | 15.94 | 15.81 | 31,100 |
| SCDS | 64.9696▲ | +0.0706 (+0.11%) | 64.9696 | 64.9696 | 7 |
| SCHA | 30.93▲ | +0.21 (+0.68%) | 30.9651 | 30.50 | 3,253,721 |
| SCHB | 26.62▼ | -0.12 (-0.45%) | 26.77 | 26.43 | 12,104,538 |
| SCHE | 35.49▼ | -0.48 (-1.33%) | 35.73 | 35.235 | 4,360,956 |
| SCHG | 30.96▼ | -0.24 (-0.77%) | 31.22 | 30.66 | 18,165,895 |
| SCHH | 22.98▲ | +0.13 (+0.57%) | 23.02 | 22.85 | 6,137,868 |
| SCHI | 23.22▲ | +0.03 (+0.13%) | 23.22 | 23.18 | 2,169,726 |
| SCHJ | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.00 | 275,049 |
| SCHK | 33.23▼ | -0.16 (-0.48%) | 33.40 | 32.98 | 3,414,300 |
| SCHM | 33.13▲ | +0.26 (+0.79%) | 33.16 | 32.725 | 1,127,801 |
| SCHO | 24.43▲ | +0.01 (+0.04%) | 24.43 | 24.41 | 2,051,595 |