Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJLD | 25.115▲ | +0.015 (+0.06%) | 25.115 | 25.115 | 6 |
| SJNK | 24.91▼ | -0.12 (-0.48%) | 24.91 | 24.87 | 2,517,633 |
| SKOR | 48.3039▼ | -0.2361 (-0.49%) | 48.33 | 48.26 | 111,881 |
| SLAB | 218.38▼ | -0.18 (-0.08%) | 219.28 | 217.40 | 323,426 |
| SLDR | 49.615▼ | -0.18 (-0.36%) | 49.615 | 49.60 | 6,176 |
| SLNZ | 45.485▼ | -0.1526 (-0.33%) | 45.485 | 45.485 | 7,700 |
| SLQD | 50.155▼ | -0.215 (-0.43%) | 50.189 | 50.14 | 100,610 |
| SLYV | 108.86▼ | -0.25 (-0.23%) | 110.05 | 108.71 | 462,366 |
| SMA | 33.28▲ | +0.78 (+2.40%) | 33.48 | 32.53 | 552,608 |
| SMBS | 25.28▼ | -0.14 (-0.55%) | 25.3251 | 25.27 | 566,662 |
| SMCF | 38.7943▲ | +0.0756 (+0.20%) | 39.22 | 38.7943 | 1,617 |
| SMCO | 30.5281▼ | -0.4719 (-1.52%) | 30.83 | 30.5281 | 5,805 |
| SMDX | 26.8775▼ | -0.3034 (-1.12%) | 27.17 | 26.8775 | 660 |
| SMIG | 32.76▼ | -0.05 (-0.15%) | 32.98 | 32.72 | 105,552 |
| SMLL | 21.379▼ | -0.0141 (-0.07%) | 21.379 | 21.379 | 100 |
| SMLV | 158.629▲ | +1.266 (+0.80%) | 159.59 | 158.629 | 6,320 |
| SMMU | 50.37▼ | -0.13 (-0.26%) | 50.40 | 50.30 | 383,163 |
| SMOG | 144.3721▼ | -1.725 (-1.18%) | 145.195 | 144.3721 | 785 |
| SMOM | 27.6108▼ | -0.2281 (-0.82%) | 27.74 | 27.6108 | 9,358 |
| SMOX | 30.3733▼ | -0.3073 (-1.00%) | 30.74 | 30.3733 | 89,483 |
| SMTH | 25.695▼ | -0.045 (-0.17%) | 25.72 | 25.67 | 294,665 |
| SNA | 403.28▲ | +0.88 (+0.22%) | 406.30 | 395.71 | 227,059 |
| SNFCA | 9.79▲ | +0.10 (+1.03%) | 9.92 | 9.72 | 22,708 |
| SO | 95.12▼ | -0.59 (-0.62%) | 96.01 | 95.08 | 3,310,329 |
| SOCA | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 60,904 |
| SOFR | 100.146▲ | +0.016 (+0.02%) | 100.148 | 100.13 | 4,401 |
| SOR | 46.27▲ | +0.30 (+0.65%) | 46.48 | 45.64 | 15,442 |
| SORN | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 30,138 |
| SOUL | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 18,024 |
| SOVF | 30.1601▲ | +0.4444 (+1.50%) | 30.30 | 29.14 | 5,542 |
| SOYB | 24.52▲ | +0.12 (+0.49%) | 24.59 | 24.465 | 33,801 |
| SPAB | 25.39▼ | -0.13 (-0.51%) | 25.42 | 25.35 | 3,268,260 |
| SPAQ | 93.9633▲ | +0.3164 (+0.34%) | 93.9633 | 93.9633 | 36 |
| SPBO | 28.87▼ | -0.17 (-0.59%) | 28.93 | 28.85 | 942,377 |
| SPCT | 27.1693▲ | +0.0775 (+0.29%) | 27.2674 | 27.09 | 8,552 |
| SPDG | 46.2563▼ | -0.0769 (-0.17%) | 46.53 | 46.2563 | 621 |
| SPDN | 8.69▲ | +0.02 (+0.23%) | 8.7299 | 8.64 | 21,167,083 |
| SPDV | 38.5408▲ | +0.0027 (+0.01%) | 38.81 | 38.53 | 2,616 |
| SPDW | 49.76▼ | -0.63 (-1.25%) | 50.075 | 49.74 | 4,057,669 |
| SPE | 13.51▲ | +0.04 (+0.30%) | 13.6199 | 13.4601 | 19,551 |
| SPEG | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 53,096 |
| SPEU | 54.44▼ | -0.44 (-0.80%) | 54.555 | 54.35 | 37,668 |
| SPFF | 9.29▼ | -0.088 (-0.94%) | 9.39 | 9.29 | 78,043 |
| SPGI | 414.97▲ | +7.71 (+1.89%) | 419.74 | 397.00 | 3,911,169 |
| SPGM | 85.10▼ | -0.57 (-0.67%) | 85.65 | 84.97 | 1,482,561 |
| SPGP | 123.44▲ | +1.15 (+0.94%) | 124.34 | 122.63 | 63,770 |
| SPHD | 51.25▲ | +0.41 (+0.81%) | 51.4669 | 50.96 | 701,384 |
| SPHY | 23.31▼ | -0.13 (-0.55%) | 23.3243 | 23.275 | 4,308,936 |
| SPIB | 33.31▼ | -0.15 (-0.45%) | 33.4354 | 33.29 | 7,363,643 |
| SPIP | 25.36▼ | -0.32 (-1.25%) | 25.4298 | 25.36 | 470,612 |
| SPLB | 22.22▼ | -0.18 (-0.80%) | 22.2701 | 22.165 | 3,531,593 |
| SPLV | 75.24▲ | +0.34 (+0.45%) | 75.57 | 75.01 | 1,634,303 |
| SPMB | 22.18▼ | -0.13 (-0.58%) | 22.23 | 22.17 | 1,594,058 |
| SPMD | 66.97▼ | -0.59 (-0.87%) | 67.61 | 66.83 | 2,244,255 |
| SPRE | 21.15 | +0.00 (+0.00%) | 21.2744 | 21.10 | 71,814 |
| SPSB | 29.90▼ | -0.11 (-0.37%) | 29.9105 | 29.88 | 6,240,803 |
| SPSK | 18.01 | +0.00 (+0.00%) | 18.03 | 17.97 | 261,452 |
| SPTB | 29.91▼ | -0.15 (-0.50%) | 30.00 | 29.8907 | 13,542 |
| SPTI | 28.26▼ | -0.13 (-0.46%) | 28.29 | 28.24 | 8,545,357 |
| SPTL | 25.99▼ | -0.24 (-0.91%) | 26.06 | 25.955 | 5,612,749 |
| SPTS | 28.90▼ | -0.11 (-0.38%) | 28.9299 | 28.90 | 5,049,901 |
| SPTU | 25.005▼ | -0.07 (-0.28%) | 25.01 | 25.005 | 16,401 |
| SPUC | 49.114▼ | -0.075 (-0.15%) | 49.114 | 49.114 | 200 |
| SPUT | 28.1678▼ | -0.0622 (-0.22%) | 28.23 | 28.105 | 1,390 |
| SPVM | 74.69▲ | +0.2758 (+0.37%) | 75.02 | 74.26 | 7,505 |
| SPXD | 28.6089▲ | +0.013 (+0.05%) | 28.64 | 28.6001 | 430 |
| SPXT | 109.082▲ | +0.825 (+0.76%) | 109.465 | 108.96 | 7,325 |
| SPYD | 47.93▲ | +0.22 (+0.46%) | 48.17 | 47.68 | 1,290,455 |
| SPYT | 17.26▼ | -0.29 (-1.65%) | 17.30 | 17.17 | 98,284 |
| SPYV | 61.00▲ | +0.21 (+0.35%) | 61.3455 | 60.76 | 2,151,480 |
| SQS | 27.8118▼ | -0.1085 (-0.39%) | 27.93 | 27.76 | 18,177 |
| SRE | 91.37▼ | -1.34 (-1.45%) | 93.10 | 91.30 | 2,524,343 |
| SRET | 22.6732▲ | +0.0032 (+0.01%) | 22.75 | 22.57 | 49,264 |
| SRHQ | 46.426▲ | +0.5672 (+1.24%) | 46.426 | 46.426 | 100 |
| SRHR | 59.661▲ | +0.2203 (+0.37%) | 59.661 | 59.661 | 200 |
| SRLN | 40.05▼ | -0.24 (-0.60%) | 40.12 | 40.04 | 2,438,922 |
| SROI | 37.099▼ | -0.3273 (-0.87%) | 37.099 | 37.099 | 100 |
| SRVR | 31.52▼ | -0.25 (-0.79%) | 31.91 | 31.35 | 59,404 |
| SSAC | 9.985▲ | +0.005 (+0.05%) | 9.99 | 9.98 | 43,304 |
| SSB | 101.35▲ | +1.45 (+1.45%) | 102.11 | 99.39 | 797,794 |
| SSBI | 13.55▼ | -0.01 (-0.07%) | 13.78 | 13.52 | 11,183 |
| SSEA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 14,137 |
| SSFI | 21.28▼ | -0.0384 (-0.18%) | 21.29 | 21.27 | 31,333 |
| SSPY | 97.3232▲ | +0.1499 (+0.15%) | 97.52 | 97.3232 | 160 |
| SSXU | 35.4078▼ | -0.0163 (-0.05%) | 35.56 | 35.35 | 36,891 |
| STAG | 38.34▲ | +0.28 (+0.74%) | 38.62 | 38.17 | 945,116 |
| STAX | 25.435▲ | +0.001 (+0.00%) | 25.44 | 25.43 | 3,346 |
| STE | 212.30▲ | +1.73 (+0.82%) | 215.44 | 211.741 | 870,274 |
| STEW | 18.05▲ | +0.15 (+0.84%) | 18.0811 | 17.915 | 48,274 |
| STIP | 101.13▼ | -1.03 (-1.01%) | 101.25 | 101.1133 | 1,620,889 |
| STNC | 37.5798▼ | -0.9329 (-2.42%) | 37.5798 | 37.57 | 327 |
| STPZ | 52.80▼ | -0.5399 (-1.01%) | 52.8999 | 52.79 | 196,344 |
| STRW | 13.78▲ | +0.03 (+0.22%) | 13.82 | 13.5601 | 36,944 |
| STWD | 16.33▼ | -0.05 (-0.31%) | 16.535 | 16.33 | 4,308,147 |
| STXD | 39.5218▼ | -0.2642 (-0.66%) | 39.76 | 39.5218 | 1,963 |
| STXK | 38.6267▼ | -0.179 (-0.46%) | 39.04 | 38.6267 | 5,628 |
| STXT | 19.57▼ | -0.0551 (-0.28%) | 19.645 | 19.55 | 40,309 |
| STXV | 37.93▲ | +0.02 (+0.05%) | 37.94 | 37.93 | 1,317 |
| SUB | 106.24▼ | -0.23 (-0.22%) | 106.30 | 106.175 | 1,140,255 |
| SUI | 120.78▲ | +0.87 (+0.73%) | 122.235 | 119.19 | 1,043,959 |