Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGX | 9.76▼ | -0.12 (-1.21%) | 9.89 | 9.74 | 14,046,665 |
| PGZ | 8.96▼ | -0.09 (-0.99%) | 9.005 | 8.93 | 20,490 |
| PHDG | 41.11▲ | +0.24 (+0.59%) | 41.22 | 40.85 | 500 |
| PHEQ | 35.3351▼ | -0.0398 (-0.11%) | 35.49 | 35.335 | 6,030 |
| PHK | 4.02▼ | -0.08 (-1.95%) | 4.09 | 4.01 | 1,566,312 |
| PICB | 22.09▼ | -0.18 (-0.81%) | 22.23 | 22.09 | 48,800 |
| PID | 22.3108▼ | -0.1692 (-0.75%) | 22.56 | 22.3091 | 42,178 |
| PIFI | 91.412▼ | -0.453 (-0.49%) | 91.412 | 91.412 | 100 |
| PIM | 3.03▼ | -0.025 (-0.82%) | 3.03 | 3.0101 | 28,385 |
| PINK | 39.93▼ | -0.83 (-2.04%) | 40.71 | 39.93 | 38,600 |
| PIO | 45.35▼ | -0.53 (-1.16%) | 45.88 | 45.24 | 3,300 |
| PJFG | 114.617▼ | -0.175 (-0.15%) | 114.759 | 113.45 | 1,800 |
| PJFV | 101.84▼ | -0.01 (-0.01%) | 102.47 | 101.72 | 32,523 |
| PJP | 130.51▼ | -0.69 (-0.53%) | 131.89 | 130.45 | 49,400 |
| PKBK | 32.76▲ | +0.17 (+0.52%) | 32.76 | 32.2652 | 22,395 |
| PKW | 150.64▼ | -0.65 (-0.43%) | 151.72 | 150.62 | 15,300 |
| PLA | 25.03▼ | -0.35 (-1.38%) | 25.03 | 25.03 | 200 |
| PLBC | 62.91▲ | +0.17 (+0.27%) | 63.06 | 62.1767 | 51,317 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 16 |
| PLUN | 10.17▲ | +0.05 (+0.49%) | 10.17 | 10.17 | 100 |
| PMBS | 46.7947▼ | -0.3295 (-0.70%) | 47.06 | 46.785 | 302,968 |
| PMIO | 50.003▼ | -0.3379 (-0.67%) | 50.2497 | 49.95 | 5,884 |
| PMMF | 100.27▼ | -0.05 (-0.05%) | 100.27 | 100.25 | 94,649 |
| PMTR | 10.48 | +0.00 (+0.00%) | 10.49 | 10.475 | 251,318 |
| PNFP | 99.32▼ | -2.52 (-2.47%) | 102.265 | 99.21 | 2,029,714 |
| PNI | 6.46▼ | -0.12 (-1.82%) | 6.59 | 6.46 | 26,031 |
| PNQI | 50.28▼ | -0.3379 (-0.67%) | 50.80 | 50.23 | 51,550 |
| POLE | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.76 | 138 |
| POWA | 94.58▼ | -0.87 (-0.91%) | 95.43 | 94.58 | 9,900 |
| POWR | 24.95▼ | -0.02 (-0.08%) | 25.21 | 24.8101 | 268,158 |
| PPH | 121.30▼ | -0.41 (-0.34%) | 122.8338 | 121.23 | 290,418 |
| PPL | 35.21▼ | -0.17 (-0.48%) | 35.605 | 35.07 | 9,489,315 |
| PPT | 3.30▼ | -0.01 (-0.30%) | 3.30 | 3.28 | 118,348 |
| PPTY | 32.975▼ | -0.23 (-0.69%) | 33.03 | 32.975 | 400 |
| PQAP | 32.575▼ | -0.07 (-0.21%) | 32.68 | 32.575 | 114 |
| PQDI | 18.555▼ | -0.08 (-0.43%) | 18.59 | 18.555 | 2,000 |
| PQJA | 32.1018▼ | -0.0282 (-0.09%) | 32.13 | 32.09 | 765 |
| PQJL | 30.295▼ | -0.085 (-0.28%) | 30.3899 | 30.295 | 1,993 |
| PQNT | 22.7794▼ | -0.1356 (-0.59%) | 22.86 | 22.7794 | 429 |
| PQOC | 31.0715▼ | -0.0835 (-0.27%) | 31.0715 | 31.0715 | 12 |
| PQUS | 28.3234▼ | -0.0966 (-0.34%) | 28.5517 | 28.21 | 9,974 |
| PRAB | 24.625▲ | +0.015 (+0.06%) | 24.625 | 24.5911 | 780 |
| PRAE | 40.8221▲ | +0.2192 (+0.54%) | 40.8221 | 40.59 | 116 |
| PRAY | 34.08▼ | -0.32 (-0.93%) | 34.36 | 34.08 | 2,200 |
| PRCS | 29.0783▼ | -0.1817 (-0.62%) | 29.265 | 29.0783 | 2,423 |
| PREF | 18.40▼ | -0.03 (-0.16%) | 18.42 | 18.39 | 307,434 |
| PRF | 56.54▼ | -0.25 (-0.44%) | 56.97 | 56.505 | 404,020 |
| PRFD | 49.1179▼ | -0.1721 (-0.35%) | 49.26 | 49.09 | 18,634 |
| PRFZ | 52.83▼ | -0.74 (-1.38%) | 53.34 | 52.72 | 74,375 |
| PRI | 291.96▼ | -3.65 (-1.23%) | 299.20 | 291.93 | 226,814 |
| PRIV | 24.165▼ | -0.097 (-0.40%) | 24.21 | 24.16 | 13,300 |
| PRIZ | 24.6185▲ | +0.0035 (+0.01%) | 24.62 | 24.52 | 719 |
| PRMR | 28.5638▼ | -0.0262 (-0.09%) | 28.68 | 28.475 | 3,187 |
| PRN | 193.71▼ | -0.78 (-0.40%) | 195.33 | 193.53 | 14,200 |
| PROV | 18.24▼ | -0.08 (-0.44%) | 18.2511 | 18.15 | 9,591 |
| PRSD | 24.604▼ | -0.046 (-0.19%) | 24.639 | 24.60 | 4,969 |
| PRTO | 26.68▼ | -0.39 (-1.44%) | 26.72 | 26.68 | 500 |
| PRU | 122.41▼ | -0.63 (-0.51%) | 124.34 | 122.23 | 944,379 |
| PRVS | 32.78▼ | -0.20 (-0.61%) | 33.06 | 32.78 | 14,758 |
| PRXG | 38.66▼ | -0.0677 (-0.17%) | 38.88 | 38.45 | 7,343 |
| PRXI | 25.10▼ | -0.121 (-0.48%) | 25.10 | 25.10 | 100 |
| PRXV | 36.7465▼ | -0.1893 (-0.51%) | 36.975 | 36.7465 | 4,111 |
| PSBD | 9.83▼ | -0.11 (-1.11%) | 10.00 | 9.79 | 93,430 |
| PSC | 67.78▼ | -0.80 (-1.17%) | 68.55 | 67.77 | 392,229 |
| PSCD | 116.1846▼ | -2.3382 (-1.97%) | 118.43 | 116.1846 | 113 |
| PSCF | 63.7198▼ | -0.5707 (-0.89%) | 63.7198 | 63.7198 | 105 |
| PSCH | 56.96▼ | -0.80 (-1.39%) | 57.54 | 56.88 | 92,300 |
| PSCI | 165.30▼ | -2.09 (-1.25%) | 167.53 | 165.18 | 3,000 |
| PSCM | 90.4282▼ | -1.3018 (-1.42%) | 91.38 | 90.4282 | 1,992 |
| PSCU | 62.00▼ | -0.90 (-1.43%) | 62.70 | 62.00 | 2,500 |
| PSF | 18.37▼ | -0.34 (-1.82%) | 18.60 | 18.36 | 49,812 |
| PSK | 27.50▼ | -0.31 (-1.11%) | 27.74 | 27.425 | 431,963 |
| PSL | 115.18▼ | -1.32 (-1.13%) | 116.37 | 115.18 | 1,800 |
| PSMT | 164.47▼ | -2.03 (-1.22%) | 167.185 | 164.09 | 127,651 |
| PSQA | 20.70▲ | +0.03 (+0.15%) | 20.70 | 20.64 | 56,695 |
| PSQO | 20.6725▼ | -0.0575 (-0.28%) | 20.72 | 20.66 | 21,800 |
| PSR | 103.952▼ | -0.4986 (-0.48%) | 104.45 | 103.9517 | 352 |
| PST | 24.79▲ | +0.40 (+1.64%) | 24.80 | 24.53 | 2,500 |
| PSTP | 37.334▼ | -0.0987 (-0.26%) | 37.52 | 37.31 | 4,955 |
| PSTR | 31.2762▼ | -0.2438 (-0.77%) | 31.398 | 31.2762 | 2,164 |
| PSUS | 37.01▲ | +0.16 (+0.43%) | 37.34 | 36.65 | 421,798 |
| PTA | 16.79▼ | -0.25 (-1.47%) | 17.045 | 16.7255 | 313,839 |
| PTBD | 18.228▼ | -0.114 (-0.62%) | 18.271 | 18.19 | 17,800 |
| PTH | 57.99▼ | -1.7474 (-2.93%) | 58.97 | 57.61 | 12,500 |
| PTL | 273.01▲ | +0.06 (+0.02%) | 275.61 | 267.11 | 7,400 |
| PTOR | 9.965▲ | +0.005 (+0.05%) | 9.965 | 9.96 | 180,519 |
| PTRB | 39.79▼ | -0.26 (-0.65%) | 39.99 | 39.765 | 125,111 |
| PTY | 10.73▼ | -0.19 (-1.74%) | 10.895 | 10.73 | 1,453,234 |
| PUI | 44.21▼ | -0.0132 (-0.03%) | 44.5283 | 44.21 | 7,665 |
| PULS | 49.51▼ | -0.01 (-0.02%) | 49.53 | 49.50 | 2,263,494 |
| PUSH | 50.37▲ | +0.05 (+0.10%) | 50.38 | 50.2048 | 62,404 |
| PVAL | 55.09▼ | -0.12 (-0.22%) | 55.46 | 55.035 | 1,569,154 |
| PVI | 24.83▼ | -0.05 (-0.20%) | 24.96 | 24.83 | 8,800 |
| PWER | 43.181▼ | -0.171 (-0.39%) | 43.181 | 43.15 | 300 |
| PWV | 80.36▼ | -0.11 (-0.14%) | 80.975 | 80.29 | 127,798 |
| PWZ | 23.10▼ | -0.17 (-0.73%) | 23.28 | 22.99 | 1,423,369 |
| PXF | 76.20▼ | -0.14 (-0.18%) | 76.37 | 76.00 | 166,777 |
| PXH | 27.91▼ | -0.27 (-0.96%) | 27.9699 | 27.74 | 113,981 |
| PY | 59.268▼ | -0.187 (-0.31%) | 59.75 | 59.268 | 3,800 |
| PYLD | 25.42▼ | -0.12 (-0.47%) | 25.505 | 25.40 | 11,958,682 |