Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORRF | 35.25▲ | +1.55 (+4.60%) | 35.485 | 33.75 | 514,111 |
| OSBC | 18.52▲ | +0.57 (+3.18%) | 18.69 | 18.02 | 365,983 |
| OSEA | 29.49▲ | +0.32 (+1.10%) | 29.6552 | 29.295 | 27,115 |
| OTGL | 9.6744▼ | -0.0022 (-0.02%) | 9.85 | 9.6744 | 317 |
| OTIS | 88.06▲ | +1.20 (+1.38%) | 88.43 | 86.5775 | 2,722,860 |
| OWNS | 17.59▲ | +0.065 (+0.37%) | 17.60 | 17.55 | 22,600 |
| OYSE | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| PAAA | 51.40▲ | +0.02 (+0.04%) | 51.42 | 51.39 | 976,200 |
| PAB | 43.03▲ | +0.10 (+0.23%) | 43.04 | 42.98 | 4,100 |
| PABD | 62.0801▲ | +0.9823 (+1.61%) | 62.105 | 61.70 | 995 |
| PABU | 70.627▲ | +0.626 (+0.89%) | 71.12 | 70.06 | 1,500 |
| PACH | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 14,986 |
| PAI | 12.32▲ | +0.03 (+0.24%) | 12.38 | 12.30 | 28,000 |
| PALC | 50.06▲ | +0.492 (+0.99%) | 50.41 | 49.71 | 21,600 |
| PAMC | 44.165▲ | +1.37 (+3.20%) | 44.165 | 43.26 | 900 |
| PAPI | 25.70▲ | +0.44 (+1.74%) | 25.83 | 25.32 | 83,100 |
| PAXS | 15.59▲ | +0.12 (+0.78%) | 15.71 | 15.48 | 162,671 |
| PB | 68.21▲ | +2.19 (+3.32%) | 68.90 | 66.305 | 802,739 |
| PBBK | 20.76▲ | +0.30 (+1.47%) | 21.05 | 20.22 | 14,878 |
| PBFS | 13.40▲ | +0.38 (+2.92%) | 13.46 | 13.00 | 20,139 |
| PBJ | 44.1857▲ | +0.7157 (+1.65%) | 44.43 | 43.65 | 22,550 |
| PBQQ | 27.897▲ | +0.124 (+0.45%) | 28.06 | 27.897 | 5,800 |
| PCAR | 102.99▲ | +5.39 (+5.52%) | 103.56 | 98.075 | 5,638,965 |
| PCB | 21.67▲ | +0.49 (+2.31%) | 21.785 | 20.87 | 34,167 |
| PCCE | 13.28▲ | +0.031 (+0.23%) | 13.28 | 13.20 | 124 |
| PCEF | 19.47▲ | +0.1487 (+0.77%) | 19.4701 | 19.3101 | 84,407 |
| PCEM | 10.5151▼ | -0.0839 (-0.79%) | 10.5151 | 10.5151 | 4 |
| PCF | 6.15▲ | +0.08 (+1.32%) | 6.15 | 5.92 | 254,000 |
| PCFI | 23.68▼ | -0.08 (-0.34%) | 23.69 | 23.54 | 700 |
| PCGG | 11.655▲ | +0.107 (+0.93%) | 11.728 | 11.53 | 53,700 |
| PCH | 39.47▲ | +0.40 (+1.02%) | 40.30 | 39.06 | 558,511 |
| PCHI | 25.001▲ | +0.136 (+0.55%) | 25.001 | 24.90 | 3,700 |
| PCIG | 8.77▲ | +0.11 (+1.27%) | 8.78 | 8.77 | 500 |
| PCLO | 24.96▲ | +0.015 (+0.06%) | 24.97 | 24.94 | 1,100 |
| PCM | 6.14 | +0.00 (+0.00%) | 6.17 | 6.09 | 37,900 |
| PCMM | 50.377▲ | +0.022 (+0.04%) | 50.395 | 50.30 | 42,100 |
| PCN | 12.50▲ | +0.16 (+1.30%) | 12.51 | 12.36 | 380,900 |
| PCQ | 8.72▼ | -0.03 (-0.34%) | 8.76 | 8.69 | 237,400 |
| PCRB | 49.4524▼ | -0.0423 (-0.09%) | 49.4599 | 49.38 | 17,195 |
| PCSC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| PCY | 21.75▲ | +0.06 (+0.28%) | 21.82 | 21.705 | 233,008 |
| PCYO | 11.00▲ | +0.25 (+2.33%) | 11.05 | 10.73 | 52,916 |
| PDBA | 34.435▼ | -0.075 (-0.22%) | 34.48 | 34.1432 | 9,465 |
| PDBC | 13.42▼ | -0.07 (-0.52%) | 13.445 | 13.32 | 5,665,500 |
| PDCC | 15.67▼ | -0.065 (-0.41%) | 15.80 | 15.67 | 882 |
| PDLB | 15.36▲ | +0.52 (+3.50%) | 15.60 | 14.75 | 72,089 |
| PDN | 40.34▲ | +0.69 (+1.74%) | 40.39 | 39.99 | 105,108 |
| PDO | 13.74▲ | +0.16 (+1.18%) | 13.75 | 13.59 | 671,900 |
| PDS | 57.00▲ | +0.05 (+0.09%) | 57.275 | 56.10 | 65,799 |
| PDT | 12.70▲ | +0.06 (+0.47%) | 12.73 | 12.60 | 122,200 |
| PEBO | 29.41▲ | +0.90 (+3.16%) | 29.67 | 28.50 | 172,484 |
| PECO | 35.28▲ | +0.585 (+1.69%) | 35.435 | 34.61 | 822,874 |
| PEG | 81.27▲ | +0.51 (+0.63%) | 81.56 | 80.33 | 1,951,829 |
| PEJ | 57.04▲ | +1.30 (+2.33%) | 57.455 | 55.89 | 62,613 |
| PELI | 10.13 | +0.00 (+0.00%) | 10.17 | 10.13 | 9,593 |
| PEO | 21.25▼ | -0.34 (-1.57%) | 21.38 | 21.02 | 45,600 |
| PEP | 146.33▲ | +0.23 (+0.16%) | 148.935 | 145.98 | 7,911,761 |
| PEPS | 28.257▲ | +0.292 (+1.04%) | 28.257 | 28.257 | 100 |
| PEVC | 27.609▲ | +0.261 (+0.95%) | 27.609 | 27.37 | 300 |
| PEXL | 56.788▲ | +1.2807 (+2.31%) | 56.788 | 55.6595 | 1,275 |
| PEY | 20.06▲ | +0.46 (+2.35%) | 20.205 | 19.66 | 349,358 |
| PEZ | 93.515▲ | +2.7055 (+2.98%) | 94.09 | 93.469 | 2,263 |
| PFBC | 92.90▲ | +2.20 (+2.43%) | 94.05 | 90.66 | 116,249 |
| PFD | 11.57▼ | -0.02 (-0.17%) | 11.62 | 11.55 | 45,800 |
| PFF | 30.47▲ | +0.16 (+0.53%) | 30.5599 | 30.26 | 4,122,179 |
| PFFA | 21.20▲ | +0.06 (+0.28%) | 21.245 | 21.00 | 1,123,905 |
| PFFD | 18.68▲ | +0.11 (+0.59%) | 18.73 | 18.55 | 461,840 |
| PFFR | 17.90▲ | +0.07 (+0.39%) | 18.00 | 17.75 | 28,433 |
| PFFV | 22.46▲ | +0.077 (+0.34%) | 22.495 | 22.38 | 109,300 |
| PFG | 84.29▲ | +1.93 (+2.34%) | 85.21 | 82.40 | 1,512,929 |
| PFI | 54.1378▲ | +1.0982 (+2.07%) | 54.36 | 54.1378 | 1,117 |
| PFIG | 24.34▲ | +0.03 (+0.12%) | 24.34 | 24.2801 | 10,411 |
| PFL | 8.31▲ | +0.09 (+1.09%) | 8.34 | 8.23 | 286,700 |
| PFLD | 19.58▼ | -0.02 (-0.10%) | 19.62 | 19.57 | 99,100 |
| PFM | 50.4842▲ | +0.481 (+0.96%) | 50.79 | 50.14 | 21,889 |
| PFN | 7.38▲ | +0.02 (+0.27%) | 7.42 | 7.35 | 891,700 |
| PFO | 9.38▲ | +0.01 (+0.11%) | 9.42 | 9.36 | 15,900 |
| PFRL | 49.726▲ | +0.051 (+0.10%) | 49.775 | 49.71 | 7,800 |
| PFS | 18.88▲ | +0.82 (+4.54%) | 19.015 | 18.155 | 992,628 |
| PFUT | 24.764▲ | +0.3123 (+1.28%) | 24.764 | 24.55 | 18,178 |
| PFXF | 17.21▲ | +0.14 (+0.82%) | 17.25 | 17.03 | 566,051 |
| PG | 150.92▲ | +2.73 (+1.84%) | 151.50 | 148.30 | 12,009,200 |
| PGAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| PGF | 14.12▲ | +0.03 (+0.21%) | 14.175 | 14.07 | 136,056 |
| PGHY | 19.94▼ | -0.12 (-0.60%) | 20.037 | 19.87 | 33,652 |
| PGP | 8.38▼ | -0.05 (-0.59%) | 8.44 | 8.31 | 23,500 |
| PGRO | 43.1789▲ | +0.0867 (+0.20%) | 43.52 | 42.79 | 5,391 |
| PGX | 11.25▲ | +0.03 (+0.27%) | 11.29 | 11.195 | 3,252,386 |
| PGZ | 10.16▲ | +0.07 (+0.69%) | 10.19 | 10.09 | 13,600 |
| PHB | 18.57▲ | +0.08 (+0.43%) | 18.57 | 18.5115 | 43,408 |
| PHDG | 37.59▲ | +0.2774 (+0.74%) | 37.77 | 37.50 | 2,230 |
| PHEQ | 31.941▲ | +0.111 (+0.35%) | 32.015 | 31.79 | 28,700 |
| PHG | 27.26▲ | +0.55 (+2.06%) | 27.43 | 26.64 | 911,400 |
| PHK | 4.80▲ | +0.02 (+0.42%) | 4.80 | 4.77 | 753,100 |
| PHO | 70.84▲ | +1.66 (+2.40%) | 71.21 | 69.26 | 46,424 |
| PHYD | 51.9406▼ | -0.1264 (-0.24%) | 51.9406 | 51.92 | 2,697 |
| PHYL | 35.315▲ | +0.112 (+0.32%) | 35.315 | 35.235 | 113,376 |
| PICB | 23.4249▲ | +0.0699 (+0.30%) | 23.45 | 23.3602 | 39,178 |
| PID | 21.52▲ | +0.1781 (+0.83%) | 21.6044 | 21.35 | 38,710 |
| PIE | 23.4619▼ | -0.2482 (-1.05%) | 23.53 | 22.58 | 27,633 |