Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEV | 149.4253▼ | -1.4549 (-0.96%) | 150.41 | 149.385 | 3,397 |
| ONEY | 133.439▼ | -1.221 (-0.91%) | 133.79 | 132.86 | 5,600 |
| ONLN | 56.28▼ | -0.99 (-1.73%) | 56.68 | 56.27 | 2,800 |
| OOSP | 10.06▲ | +0.025 (+0.25%) | 10.08 | 10.06 | 21,526 |
| OPBK | 14.72▼ | -0.30 (-2.00%) | 15.23 | 14.4075 | 31,443 |
| OPER | 100.235▲ | +0.005 (+0.00%) | 100.24 | 100.2312 | 2,500 |
| OPP | 6.88 | +0.00 (+0.00%) | 6.9777 | 6.8413 | 44,304 |
| OPPE | 57.98▼ | -0.03 (-0.05%) | 58.07 | 57.70 | 14,700 |
| OPPJ | 57.26▼ | -0.13 (-0.23%) | 57.45 | 56.92 | 95,500 |
| OPTZ | 43.385▼ | -0.213 (-0.49%) | 43.47 | 43.32 | 11,800 |
| ORIQ | 10.4499▲ | +0.0099 (+0.09%) | 10.4499 | 10.4499 | 121 |
| ORLY | 89.92▼ | -2.08 (-2.26%) | 92.41 | 89.89 | 5,633,234 |
| ORR | 38.70▼ | -0.10 (-0.26%) | 38.83 | 38.46 | 21,100 |
| ORRF | 44.29▼ | -0.03 (-0.07%) | 44.53 | 42.38 | 146,354 |
| OSBC | 24.43▼ | -0.28 (-1.13%) | 24.66 | 24.28 | 927,139 |
| OSEA | 29.77▼ | -0.036 (-0.12%) | 29.84 | 29.60 | 157,700 |
| OTAI | 10.11 | +0.00 (+0.00%) | 10.39 | 10.00 | 12,200 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OTGL | 11.3361▲ | +0.0877 (+0.78%) | 11.3361 | 11.27 | 149 |
| OTTR | 90.49▼ | -0.29 (-0.32%) | 90.843 | 89.78 | 134,757 |
| OUSA | 62.50▼ | -0.80 (-1.26%) | 62.72 | 62.49 | 14,000 |
| OUSM | 48.33▼ | -0.54 (-1.10%) | 48.53 | 48.16 | 24,600 |
| OVBC | 47.32▲ | +0.32 (+0.68%) | 47.355 | 46.49 | 29,494 |
| OVLY | 34.11▼ | -0.14 (-0.41%) | 34.56 | 33.785 | 14,942 |
| OWNS | 16.68▼ | -0.021 (-0.13%) | 16.72 | 16.67 | 6,900 |
| OYSE | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 4,103 |
| PAAA | 51.46▲ | +0.03 (+0.06%) | 51.46 | 51.44 | 1,759,122 |
| PAAC | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 0 |
| PAB | 40.926▼ | -0.062 (-0.15%) | 41.06 | 40.92 | 4,500 |
| PABD | 67.657▼ | -0.265 (-0.39%) | 67.657 | 67.48 | 600 |
| PABU | 78.591▲ | +0.03 (+0.04%) | 78.70 | 78.591 | 200 |
| PACH | 10.37▲ | +0.01 (+0.10%) | 10.375 | 10.36 | 399,156 |
| PAG | 212.33▲ | +0.22 (+0.10%) | 212.41 | 211.81 | 357,655 |
| PAI | 11.44▼ | -0.03 (-0.26%) | 11.50 | 11.4101 | 22,397 |
| PAII | 10.32▲ | +0.0061 (+0.06%) | 10.33 | 10.315 | 51,584 |
| PALC | 52.93▼ | -0.3797 (-0.71%) | 53.2201 | 52.88 | 3,374 |
| PALO | 10.029▲ | +0.049 (+0.49%) | 10.029 | 10.029 | 581 |
| PAPI | 28.12▼ | -0.15 (-0.53%) | 28.20 | 27.903 | 137,800 |
| PATN | 33.04▼ | -0.12 (-0.36%) | 33.173 | 32.81 | 89,200 |
| PAXS | 12.83▼ | -0.12 (-0.93%) | 12.93 | 12.8084 | 189,319 |
| PAYO | 7.15▼ | -0.02 (-0.28%) | 7.17 | 7.15 | 1,514,035 |
| PBA | 50.34▲ | +0.97 (+1.96%) | 50.57 | 49.59 | 817,821 |
| PBE | 98.72▼ | -0.66 (-0.66%) | 98.72 | 97.57 | 7,700 |
| PBFS | 18.22▼ | -0.17 (-0.92%) | 18.295 | 18.03 | 15,077 |
| PBJ | 47.93▼ | -0.50 (-1.03%) | 48.325 | 47.68 | 9,814 |
| PBPH | 29.8269▼ | -0.3017 (-1.00%) | 29.92 | 29.68 | 137,196 |
| PBQQ | 31.752▲ | +0.017 (+0.05%) | 31.85 | 31.745 | 33,400 |
| PBSC | 24.715▼ | -0.0079 (-0.03%) | 24.72 | 24.715 | 157 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 13,490 |
| PCB | 28.64▼ | -0.14 (-0.49%) | 28.88 | 28.335 | 50,408 |
| PCEB | 22.8585▼ | -0.1299 (-0.57%) | 22.98 | 22.8585 | 373 |
| PCEF | 18.99▼ | -0.09 (-0.47%) | 19.08 | 18.92 | 115,800 |
| PCF | 4.95▼ | -0.04 (-0.80%) | 4.98 | 4.9156 | 59,819 |
| PCFI | 22.195▼ | -0.065 (-0.29%) | 22.195 | 22.195 | 14 |
| PCHI | 23.395▼ | -0.09 (-0.38%) | 23.395 | 23.30 | 792,009 |
| PCLG | 22.6938▼ | -0.1312 (-0.57%) | 22.80 | 22.66 | 3,883 |
| PCLN | 28.758▼ | -0.072 (-0.25%) | 28.8201 | 28.758 | 437 |
| PCLO | 24.89▲ | +0.002 (+0.01%) | 24.90 | 24.89 | 7,700 |
| PCMM | 50.02 | +0.00 (+0.00%) | 50.03 | 49.96 | 45,000 |
| PCN | 10.69▼ | -0.04 (-0.37%) | 10.7593 | 10.585 | 296,273 |
| PCPI | 50.54▲ | +0.02 (+0.04%) | 50.56 | 50.54 | 3,800 |
| PCY | 20.18▼ | -0.07 (-0.35%) | 20.25 | 20.15 | 240,900 |
| PCYO | 10.78▲ | +0.01 (+0.09%) | 10.955 | 10.65 | 170,334 |
| PDBA | 37.22▼ | -0.05 (-0.13%) | 37.352 | 37.20 | 216,800 |
| PDLB | 20.62▲ | +0.15 (+0.73%) | 20.635 | 20.30 | 106,130 |
| PDM | 9.68▲ | +0.05 (+0.52%) | 9.71 | 9.54 | 1,233,735 |
| PDN | 45.03▼ | -0.23 (-0.51%) | 45.07 | 44.93 | 4,500 |
| PDO | 11.66▼ | -0.08 (-0.68%) | 11.7999 | 11.615 | 650,884 |
| PDP | 133.85▲ | +0.25 (+0.19%) | 134.57 | 132.37 | 36,900 |
| PDT | 11.78▼ | -0.02 (-0.17%) | 11.82 | 11.52 | 165,325 |
| PDX | 20.34▲ | +0.25 (+1.24%) | 20.5064 | 20.275 | 60,104 |
| PEBK | 43.48▼ | -0.42 (-0.96%) | 44.23 | 42.43 | 32,907 |
| PECE | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 74,968 |
| PEJ | 65.14▼ | -0.97 (-1.47%) | 65.67 | 64.859 | 21,871 |
| PEMX | 79.1582▲ | +0.4302 (+0.55%) | 79.20 | 79.1582 | 401 |
| PEN | 324.39▼ | -0.57 (-0.18%) | 325.33 | 323.88 | 360,013 |
| PEPS | 32.8458▼ | -0.1579 (-0.48%) | 32.8458 | 32.8458 | 70 |
| PEVC | 30.4794▲ | +0.0724 (+0.24%) | 30.4794 | 30.4794 | 48 |
| PEXL | 69.6241▼ | -0.3845 (-0.55%) | 69.9992 | 69.6241 | 2,475 |
| PEY | 24.20▼ | -0.13 (-0.53%) | 24.35 | 23.97 | 731,500 |
| PEZ | 98.0215▼ | -1.8215 (-1.82%) | 98.0215 | 97.92 | 387 |
| PFBC | 106.72▼ | -1.90 (-1.75%) | 107.535 | 103.43 | 279,619 |
| PFD | 10.34▼ | -0.14 (-1.34%) | 10.41 | 10.31 | 31,551 |
| PFDE | 27.2209▼ | -0.1878 (-0.69%) | 27.3509 | 27.215 | 15,509 |
| PFF | 28.77▼ | -0.04 (-0.14%) | 28.83 | 28.68 | 3,009,000 |
| PFFA | 18.78▼ | -0.15 (-0.79%) | 18.98 | 18.77 | 1,008,200 |
| PFFD | 17.16▼ | -0.04 (-0.23%) | 17.21 | 17.11 | 745,500 |
| PFFR | 16.24▼ | -0.20 (-1.22%) | 16.40 | 16.24 | 10,900 |
| PFFV | 21.32▼ | -0.06 (-0.28%) | 21.41 | 21.32 | 223,200 |
| PFG | 108.565▼ | -1.545 (-1.40%) | 109.31 | 107.24 | 1,276,552 |
| PFI | 57.7795▼ | -0.533 (-0.91%) | 57.87 | 57.74 | 3,006 |
| PFIG | 23.29▼ | -0.02 (-0.09%) | 23.42 | 23.24 | 64,800 |
| PFIS | 70.68▼ | -0.25 (-0.35%) | 71.145 | 70.20 | 42,690 |
| PFLD | 19.099▼ | -0.001 (-0.01%) | 19.14 | 19.08 | 58,600 |
| PFM | 57.31▼ | -0.42 (-0.73%) | 57.44 | 57.26 | 7,700 |
| PFO | 8.46▼ | -0.02 (-0.24%) | 8.475 | 8.4201 | 33,200 |
| PFOE | 22.3028▼ | -0.1866 (-0.83%) | 22.40 | 22.30 | 10,711 |
| PFRL | 49.105▼ | -0.016 (-0.03%) | 49.13 | 49.01 | 8,500 |
| PFXF | 16.91▼ | -0.03 (-0.18%) | 16.98 | 16.86 | 748,300 |
| PGAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |