Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSI | 38.396▲ | +0.2326 (+0.61%) | 38.396 | 38.2701 | 219 |
| NSTS | 14.12▲ | +0.01 (+0.07%) | 14.1597 | 14.10 | 21,234 |
| NTB | 58.95▲ | +0.29 (+0.49%) | 59.15 | 58.35 | 101,705 |
| NTRS | 175.73▲ | +1.23 (+0.70%) | 176.215 | 173.23 | 924,517 |
| NTSD | 47.8234▲ | +0.4034 (+0.85%) | 47.8234 | 47.29 | 11,911 |
| NTSE | 47.0162▲ | +0.3232 (+0.69%) | 47.0162 | 46.90 | 1,308 |
| NTSI | 46.7401▲ | +0.5301 (+1.15%) | 46.7401 | 46.3664 | 17,703 |
| NTSX | 59.33▲ | +0.11 (+0.19%) | 59.34 | 58.97 | 42,500 |
| NTWO | 10.86 | +0.00 (+0.00%) | 10.89 | 10.83 | 52,937 |
| NUAG | 20.1398▲ | +0.0298 (+0.15%) | 20.15 | 20.0602 | 142,501 |
| NUBD | 21.26▲ | +0.025 (+0.12%) | 21.2699 | 21.185 | 118,073 |
| NUGO | 44.51▲ | +0.2534 (+0.57%) | 44.51 | 44.435 | 3,400 |
| NUHY | 20.664▼ | -0.006 (-0.03%) | 20.67 | 20.61 | 12,400 |
| NUIF | 23.5209▼ | -0.0921 (-0.39%) | 23.5209 | 23.5209 | 28 |
| NUKZ | 61.43▲ | +0.08 (+0.13%) | 61.7915 | 61.11 | 46,680 |
| NUMI | 23.62▼ | -0.19 (-0.80%) | 23.92 | 23.53 | 49,800 |
| NUSA | 22.69▲ | +0.03 (+0.13%) | 22.69 | 22.67 | 1,600 |
| NUSB | 25.205▲ | +0.01 (+0.04%) | 25.205 | 25.20 | 167 |
| NUV | 8.18▲ | +0.05 (+0.62%) | 8.21 | 8.05 | 2,303,553 |
| NUW | 12.98▲ | +0.025 (+0.19%) | 13.02 | 12.90 | 86,177 |
| NVDY | 12.59▲ | +0.04 (+0.32%) | 12.60 | 12.53 | 1,652,600 |
| NVIR | 38.755▼ | -0.16 (-0.41%) | 38.755 | 38.755 | 100 |
| NVR | 6,297.60▲ | +62.11 (+1.00%) | 6,318.015 | 6,218.52 | 24,772 |
| NVYY | 11.27▼ | -0.0363 (-0.32%) | 11.28 | 11.23 | 26,400 |
| NWBI | 15.31▲ | +0.13 (+0.86%) | 15.35 | 15.20 | 813,270 |
| NWE | 68.84▲ | +0.77 (+1.13%) | 69.22 | 67.79 | 883,020 |
| NWG | 18.49▲ | +0.35 (+1.93%) | 18.51 | 18.21 | 4,827,871 |
| NWN | 47.04▲ | +0.07 (+0.15%) | 47.205 | 46.4401 | 272,595 |
| NXP | 13.06▲ | +0.11 (+0.85%) | 13.07 | 12.90 | 508,368 |
| NXTG | 156.5676▲ | +1.2307 (+0.79%) | 156.98 | 155.94 | 5,176 |
| NXUS | 24.275▲ | +0.0215 (+0.09%) | 24.2798 | 24.20 | 10,940 |
| NYF | 50.61▼ | -0.27 (-0.53%) | 50.80 | 50.53 | 724,558 |
| NYM | 24.10▼ | -0.055 (-0.23%) | 24.19 | 24.09 | 184,362 |
| NZAC | 47.034▲ | +0.2692 (+0.58%) | 47.034 | 46.84 | 1,300 |
| OACC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.775 | 2,895 |
| OACP | 21.9083▲ | +0.0483 (+0.22%) | 21.925 | 21.84 | 159,853 |
| OAIM | 48.601▲ | +0.471 (+0.98%) | 48.70 | 48.27 | 18,700 |
| OAKI | 26.3034▲ | +0.2134 (+0.82%) | 26.327 | 26.09 | 22,154 |
| OAKM | 30.03▲ | +0.105 (+0.35%) | 30.07 | 29.845 | 175,278 |
| OALC | 41.49▲ | +0.25 (+0.61%) | 41.53 | 41.24 | 22,483 |
| OASC | 34.22▲ | +0.16 (+0.47%) | 34.28 | 34.0101 | 13,635 |
| OBA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 3,623 |
| OBDC | 10.81▲ | +0.01 (+0.09%) | 10.86 | 10.72 | 2,826,322 |
| OBIL | 49.955▲ | +0.02 (+0.04%) | 49.9578 | 49.9301 | 34,963 |
| OBK | 53.64▲ | +0.34 (+0.64%) | 54.00 | 53.03 | 139,902 |
| OBOR | 27.569▲ | +0.0945 (+0.34%) | 27.569 | 27.54 | 700 |
| OBT | 37.82▲ | +0.44 (+1.18%) | 38.1629 | 37.51 | 59,761 |
| OCIO | 38.2003▲ | +0.184 (+0.48%) | 38.2003 | 38.2003 | 173 |
| OCSL | 12.10▲ | +0.02 (+0.17%) | 12.11 | 11.99 | 410,801 |
| ODDS | 24.223▲ | +0.038 (+0.16%) | 24.223 | 24.223 | 200 |
| ODHY | 9.7754▲ | +0.0004 (+0.00%) | 9.7754 | 9.7754 | 10 |
| ODTE | 25.13▲ | +0.1035 (+0.41%) | 25.13 | 25.00 | 2,200 |
| OEF | 386.16▲ | +2.26 (+0.59%) | 386.46 | 383.31 | 205,385 |
| OEFA | 34.936▲ | +0.252 (+0.73%) | 34.936 | 34.72 | 700 |
| OEI | 26.2755▲ | +0.1219 (+0.47%) | 26.299 | 26.245 | 3,990 |
| OFG | 51.94▲ | +0.20 (+0.39%) | 52.435 | 51.92 | 235,542 |
| OGE | 44.81▲ | +0.53 (+1.20%) | 44.96 | 44.24 | 2,274,955 |
| OGN | 13.73▲ | +0.01 (+0.07%) | 13.74 | 13.70 | 1,394,105 |
| OGS | 71.80▼ | -0.15 (-0.21%) | 72.23 | 71.27 | 789,576 |
| OHAC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 547 |
| OHI | 46.28▼ | -0.05 (-0.11%) | 46.38 | 45.88 | 1,353,151 |
| OIM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OLP | 22.49▲ | +0.01 (+0.04%) | 22.60 | 22.31 | 104,101 |
| OMAH | 17.99▲ | +0.02 (+0.11%) | 18.005 | 17.88 | 1,188,578 |
| ONB | 25.49▲ | +0.40 (+1.59%) | 25.57 | 25.19 | 4,368,660 |
| ONCH | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| OND | 33.271▲ | +0.1057 (+0.32%) | 33.271 | 33.15 | 1,100 |
| ONEO | 150.161▲ | +0.6494 (+0.43%) | 150.24 | 149.97 | 2,000 |
| ONEQ | 106.62▲ | +0.53 (+0.50%) | 106.84 | 105.895 | 137,409 |
| ONEV | 140.6675▲ | +0.3686 (+0.26%) | 140.6675 | 140.27 | 2,085 |
| ONEY | 124.86▲ | +0.18 (+0.14%) | 125.048 | 124.025 | 7,700 |
| ONLN | 54.51 | +0.00 (+0.00%) | 54.82 | 54.35 | 1,100 |
| ONOF | 41.3076▲ | +0.2001 (+0.49%) | 41.3076 | 41.125 | 734 |
| OOSP | 10.11 | +0.00 (+0.00%) | 10.11 | 10.085 | 1,170 |
| OPBK | 15.18▲ | +0.07 (+0.46%) | 15.265 | 15.01 | 30,635 |
| OPER | 100.41▲ | +0.04 (+0.04%) | 100.42 | 100.3801 | 3,282 |
| OPP | 6.94▲ | +0.02 (+0.29%) | 7.04 | 6.91 | 80,026 |
| OPPE | 58.95▲ | +0.03 (+0.05%) | 58.97 | 58.49 | 6,800 |
| OPPJ | 59.93▲ | +0.9028 (+1.53%) | 60.28 | 59.47 | 27,200 |
| OPTZ | 45.601▲ | +0.343 (+0.76%) | 45.614 | 45.55 | 7,300 |
| ORIQ | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| ORLY | 86.115▼ | -0.125 (-0.14%) | 86.80 | 85.56 | 4,161,688 |
| ORR | 38.3781▲ | +0.3381 (+0.89%) | 38.40 | 38.10 | 23,943 |
| OSBC | 24.95▲ | +0.13 (+0.52%) | 25.11 | 24.86 | 674,137 |
| OSEA | 29.52▲ | +0.1229 (+0.42%) | 29.58 | 29.38 | 46,513 |
| OTGA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 901 |
| OTGL | 10.7791▲ | +0.0362 (+0.34%) | 10.7791 | 10.7791 | 15 |
| OTIS | 65.94▼ | -0.74 (-1.11%) | 66.98 | 65.8724 | 3,431,720 |
| OTTR | 89.34▲ | +1.08 (+1.22%) | 89.59 | 87.43 | 202,686 |
| OUSA | 60.32▲ | +0.24 (+0.40%) | 60.38 | 59.99 | 16,100 |
| OUSM | 46.75▲ | +0.37 (+0.80%) | 46.80 | 46.46 | 34,989 |
| OVBC | 44.15▼ | -0.06 (-0.14%) | 44.795 | 43.75 | 39,051 |
| OVLY | 34.17▲ | +0.20 (+0.59%) | 34.325 | 34.11 | 15,063 |
| OWNS | 16.672▲ | +0.0635 (+0.38%) | 16.69 | 16.572 | 9,800 |
| OYSE | 10.3975▲ | +0.0025 (+0.02%) | 10.3975 | 10.3975 | 587 |
| OZEM | 31.195▼ | -0.1059 (-0.34%) | 31.465 | 30.98 | 7,500 |
| PAAA | 51.52▲ | +0.02 (+0.04%) | 51.53 | 51.50 | 2,444,449 |
| PAB | 40.548▲ | +0.0537 (+0.13%) | 40.56 | 40.24 | 98,800 |
| PABD | 69.008▲ | +0.691 (+1.01%) | 69.008 | 69.00 | 1,000 |
| PABU | 79.242▲ | +0.2238 (+0.28%) | 79.29 | 79.21 | 63,500 |