Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMTR | 10.39▲ | +0.02 (+0.19%) | 10.408 | 10.37 | 17,400 |
| PNI | 7.04▼ | -0.03 (-0.42%) | 7.07 | 7.04 | 50,500 |
| PNQI | 52.3289▼ | -0.4008 (-0.76%) | 52.85 | 52.30 | 25,592 |
| PNR | 107.30▲ | +0.33 (+0.31%) | 107.67 | 106.35 | 1,787,900 |
| PNW | 93.71▲ | +1.02 (+1.10%) | 94.01 | 92.13 | 1,490,828 |
| POLE | 10.5769▲ | +0.0269 (+0.25%) | 10.5769 | 10.56 | 50,590 |
| POR | 49.69▲ | +0.39 (+0.79%) | 49.81 | 48.85 | 732,000 |
| POWA | 93.66▼ | -0.02 (-0.02%) | 93.79 | 93.55 | 800 |
| PPI | 19.9169▼ | -0.0599 (-0.30%) | 20.02 | 19.82 | 19,262 |
| PPIE | 27.7332▼ | -0.0089 (-0.03%) | 27.7399 | 27.70 | 2,937 |
| PPL | 36.83▲ | +1.12 (+3.14%) | 36.89 | 35.88 | 14,281,855 |
| PPT | 3.60 | +0.00 (+0.00%) | 3.62 | 3.60 | 97,677 |
| PPTY | 31.2481▲ | +0.281 (+0.91%) | 31.26 | 30.96 | 2,262 |
| PQAP | 28.73▲ | +0.021 (+0.07%) | 28.73 | 28.73 | 100 |
| PQDI | 19.71▲ | +0.025 (+0.13%) | 19.71 | 19.71 | 100 |
| PQJA | 29.371▲ | +0.024 (+0.08%) | 29.40 | 29.27 | 2,500 |
| PQJL | 29.1785▼ | -0.0065 (-0.02%) | 29.1785 | 29.1785 | 0 |
| PQOC | 28.81▲ | +0.028 (+0.10%) | 28.81 | 28.81 | 200 |
| PRA | 24.18▼ | -0.02 (-0.08%) | 24.20 | 24.17 | 268,220 |
| PRAE | 38.052▼ | -0.123 (-0.32%) | 38.052 | 38.052 | 100 |
| PRAY | 32.73▼ | -0.182 (-0.55%) | 32.82 | 32.655 | 24,200 |
| PRCS | 27.57▲ | +0.01 (+0.04%) | 27.62 | 27.51 | 18,200 |
| PREF | 19.15▲ | +0.015 (+0.08%) | 19.1599 | 19.1274 | 379,196 |
| PRF | 48.54▼ | -0.16 (-0.33%) | 48.785 | 48.515 | 362,462 |
| PRFD | 51.90▲ | +0.015 (+0.03%) | 51.93 | 51.85 | 16,458 |
| PRFZ | 48.95▼ | -0.18 (-0.37%) | 49.22 | 48.895 | 131,336 |
| PRI | 265.89▼ | -1.90 (-0.71%) | 268.395 | 265.69 | 137,224 |
| PRIV | 25.44▼ | -0.0453 (-0.18%) | 25.49 | 25.4392 | 10,136 |
| PRK | 161.70▼ | -2.06 (-1.26%) | 163.90 | 161.51 | 50,400 |
| PROV | 16.01 | +0.00 (+0.00%) | 16.09 | 15.922 | 2,191 |
| PRVS | 29.30▲ | +0.075 (+0.26%) | 29.32 | 29.27 | 8,800 |
| PRXG | 36.3605▲ | +0.0115 (+0.03%) | 36.4799 | 36.285 | 12,068 |
| PRXV | 31.33▲ | +0.0158 (+0.05%) | 31.37 | 31.29 | 3,225 |
| PSBD | 12.00▼ | -0.32 (-2.60%) | 12.22 | 11.955 | 99,400 |
| PSC | 61.06▼ | -0.05 (-0.08%) | 61.36 | 60.57 | 188,157 |
| PSCC | 32.3556▼ | -0.1846 (-0.57%) | 32.49 | 32.0722 | 16,814 |
| PSCE | 46.8197▲ | +0.0106 (+0.02%) | 47.01 | 46.69 | 8,098 |
| PSCF | 59.9877▲ | +0.0922 (+0.15%) | 60.125 | 59.7241 | 3,923 |
| PSCH | 44.6698▼ | -0.3824 (-0.85%) | 45.17 | 44.6698 | 5,446 |
| PSCU | 58.9557▼ | -0.2273 (-0.38%) | 58.9557 | 58.955 | 574 |
| PSET | 76.7084▼ | -0.1864 (-0.24%) | 76.91 | 76.7084 | 1,279 |
| PSF | 20.46▲ | +0.03 (+0.15%) | 20.52 | 20.44 | 54,710 |
| PSK | 32.37▲ | +0.02 (+0.06%) | 32.4199 | 32.316 | 42,627 |
| PSL | 107.8248▼ | -0.0903 (-0.08%) | 107.87 | 107.58 | 2,237 |
| PSP | 70.3054▲ | +0.3454 (+0.49%) | 70.49 | 70.07 | 53,561 |
| PSQ | 29.96▲ | +0.06 (+0.20%) | 30.06 | 29.7158 | 10,782,489 |
| PSQA | 20.425▼ | -0.016 (-0.08%) | 20.50 | 20.42 | 121,195 |
| PSQO | 20.675▲ | +0.035 (+0.17%) | 20.82 | 20.63 | 199,639 |
| PSR | 94.422▲ | +1.1028 (+1.18%) | 94.422 | 94.2633 | 955 |
| PST | 22.2762▲ | +0.1894 (+0.86%) | 22.2846 | 22.13 | 31,543 |
| PSTP | 35.66▲ | +0.023 (+0.06%) | 35.66 | 35.57 | 6,926 |
| PSTR | 29.315▼ | -0.014 (-0.05%) | 29.38 | 29.29 | 1,100 |
| PSWD | 33.14▼ | -0.34 (-1.02%) | 33.18 | 33.14 | 400 |
| PSX | 138.28▼ | -1.73 (-1.24%) | 140.7795 | 138.02 | 2,432,813 |
| PTA | 19.51▼ | -0.23 (-1.17%) | 19.72 | 19.50 | 200,900 |
| PTBD | 19.49▲ | +0.01 (+0.05%) | 19.50 | 19.4803 | 44,793 |
| PTIN | 33.0189▲ | +0.1389 (+0.42%) | 33.165 | 32.95 | 16,712 |
| PTL | 260.06▲ | +0.58 (+0.22%) | 260.33 | 259.34 | 7,600 |
| PTNQ | 79.5619▼ | -0.0059 (-0.01%) | 80.11 | 79.3916 | 23,612 |
| PTRB | 42.09▼ | -0.095 (-0.23%) | 42.1799 | 42.09 | 66,724 |
| PTY | 13.06 | +0.00 (+0.00%) | 13.08 | 13.05 | 975,600 |
| PUI | 44.6078▼ | -0.2219 (-0.49%) | 44.71 | 44.47 | 5,033 |
| PULS | 49.72▲ | +0.03 (+0.06%) | 49.72 | 49.71 | 3,306,627 |
| PULT | 50.7055▲ | +0.0105 (+0.02%) | 50.72 | 50.7016 | 763 |
| PUSH | 50.53▲ | +0.007 (+0.01%) | 50.559 | 50.52 | 17,300 |
| PVAL | 47.00▼ | -0.01 (-0.02%) | 47.11 | 46.8799 | 2,011,403 |
| PVI | 24.85▼ | -0.02 (-0.08%) | 24.87 | 24.83 | 2,519 |
| PWB | 133.61▲ | +0.829 (+0.62%) | 133.93 | 132.8334 | 30,571 |
| PWV | 67.32▼ | -0.16 (-0.24%) | 67.53 | 67.2753 | 43,912 |
| PWZ | 24.325▼ | -0.035 (-0.14%) | 24.37 | 24.31 | 177,650 |
| PXE | 28.29▼ | -0.15 (-0.53%) | 28.47 | 28.27 | 16,277 |
| PXF | 68.22▲ | +0.08 (+0.12%) | 68.29 | 68.0445 | 81,258 |
| PXH | 26.90▼ | -0.22 (-0.81%) | 27.00 | 26.79 | 191,403 |
| PXI | 48.1706▲ | +0.1533 (+0.32%) | 48.21 | 47.95 | 6,143 |
| PY | 52.6033▼ | -0.2352 (-0.45%) | 52.685 | 52.58 | 4,606 |
| PYLD | 26.82 | +0.00 (+0.00%) | 26.85 | 26.8046 | 5,004,691 |
| PZA | 23.325▼ | -0.025 (-0.11%) | 23.375 | 23.311 | 862,738 |
| PZT | 22.39▲ | +0.01 (+0.04%) | 22.43 | 22.38 | 15,387 |
| QABA | 59.2354▼ | -0.3562 (-0.60%) | 59.55 | 59.16 | 5,598 |
| QAI | 34.32▲ | +0.003 (+0.01%) | 34.33 | 34.18 | 52,846 |
| QALT | 25.363▼ | -0.042 (-0.17%) | 25.37 | 25.30 | 9,300 |
| QARP | 60.72▼ | -0.1952 (-0.32%) | 60.72 | 60.72 | 607 |
| QAT | 19.46▲ | +0.035 (+0.18%) | 19.48 | 19.40 | 8,405 |
| QB | 42.69▼ | -0.002 (+0.00%) | 42.69 | 42.69 | 100 |
| QBIG | 38.181▲ | +0.03 (+0.08%) | 38.46 | 38.16 | 10,000 |
| QBUF | 29.475▲ | +0.025 (+0.08%) | 29.52 | 29.38 | 49,367 |
| QDEF | 82.26▼ | -0.03 (-0.04%) | 82.3396 | 82.23 | 5,824 |
| QDF | 82.38▼ | -0.04 (-0.05%) | 82.58 | 82.29 | 17,802 |
| QDIV | 36.2431▼ | -0.2095 (-0.57%) | 36.29 | 36.19 | 1,861 |
| QDPL | 42.99▼ | -0.07 (-0.16%) | 43.1399 | 42.875 | 151,832 |
| QDTY | 43.461▲ | +0.122 (+0.28%) | 43.67 | 43.35 | 8,700 |
| QDVO | 29.11▲ | +0.10 (+0.34%) | 29.22 | 29.03 | 324,895 |
| QEFA | 93.49▲ | +0.25 (+0.27%) | 93.49 | 93.2431 | 17,742 |
| QEMM | 68.9855▼ | -0.1689 (-0.24%) | 68.9855 | 68.795 | 702 |
| QFLR | 34.89 | +0.00 (+0.00%) | 35.11 | 34.83 | 52,800 |
| QGRD | 26.972▲ | +0.015 (+0.06%) | 26.985 | 26.921 | 6,200 |
| QGRO | 115.00▼ | -0.78 (-0.67%) | 116.24 | 114.96 | 96,169 |
| QGRW | 58.965▲ | +0.075 (+0.13%) | 59.28 | 58.82 | 298,953 |
| QHDG | 30.0936▼ | -0.0014 (+0.00%) | 30.13 | 30.0936 | 510 |
| QIDX | 11.17▼ | -0.013 (-0.12%) | 11.17 | 11.15 | 1,500 |