Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDSC | 27.8526▲ | +0.1574 (+0.57%) | 27.87 | 27.79 | 10,242 |
| TDTF | 24.04▼ | -0.02 (-0.08%) | 24.08 | 23.97 | 170,295 |
| TDTT | 24.23▲ | +0.01 (+0.04%) | 24.267 | 24.16 | 126,334 |
| TDVG | 47.846▲ | +0.346 (+0.73%) | 47.918 | 47.70 | 19,252 |
| TDWD | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TEMD | 24.71▲ | +0.08 (+0.32%) | 24.71 | 24.71 | 5 |
| TEQI | 49.9225▲ | +0.4025 (+0.81%) | 50.04 | 49.62 | 6,246 |
| TEXN | 33.1582▲ | +0.3856 (+1.18%) | 33.1582 | 33.0299 | 1,501 |
| TEXX | 29.68▲ | +0.2663 (+0.91%) | 29.68 | 29.45 | 269 |
| TFI | 45.19 | +0.00 (+0.00%) | 45.24 | 45.15 | 202,106 |
| TFLO | 50.61▲ | +0.02 (+0.04%) | 50.61 | 50.60 | 1,077,481 |
| TFLR | 50.98▲ | +0.02 (+0.04%) | 50.9899 | 50.935 | 66,582 |
| TFNS | 26.5472▲ | +0.0772 (+0.29%) | 26.56 | 26.5472 | 434 |
| THEQ | 29.7738▲ | +0.1224 (+0.41%) | 29.83 | 29.7738 | 932 |
| THIR | 33.87▲ | +0.09 (+0.27%) | 34.06 | 33.87 | 32,105 |
| THLV | 32.5205▲ | +0.1871 (+0.58%) | 32.59 | 32.47 | 7,857 |
| THNR | 24.77▲ | +0.241 (+0.98%) | 24.77 | 24.74 | 1,322 |
| THRV | 24.4101▲ | +0.0291 (+0.12%) | 24.4101 | 24.3601 | 218 |
| THTA | 15.53▲ | +0.005 (+0.03%) | 15.585 | 15.50 | 46,163 |
| THY | 21.805▲ | +0.025 (+0.11%) | 21.81 | 21.79 | 18,619 |
| THYF | 51.7945▼ | -0.0055 (-0.01%) | 51.8198 | 51.75 | 11,268 |
| THYM | 50.30▲ | +0.0465 (+0.09%) | 50.30 | 50.265 | 4,514 |
| TIIV | 29.179▼ | -0.0477 (-0.16%) | 29.179 | 29.179 | 1,991 |
| TILL | 18.54▼ | -0.05 (-0.27%) | 18.57 | 18.43 | 173,137 |
| TINS | 28.9425▼ | -0.139 (-0.48%) | 28.9425 | 28.9425 | 1 |
| TIP | 110.38▲ | +0.01 (+0.01%) | 110.535 | 110.12 | 1,348,478 |
| TIPA | 100.8858▼ | -0.0812 (-0.08%) | 100.92 | 100.79 | 10,300 |
| TIPB | 100.425▼ | -0.045 (-0.04%) | 100.425 | 100.425 | 0 |
| TIPC | 99.9551▲ | +0.0265 (+0.03%) | 99.9551 | 99.9551 | 0 |
| TIPD | 99.416▲ | +0.036 (+0.04%) | 99.435 | 99.135 | 402 |
| TIPT | 17.46▲ | +0.50 (+2.95%) | 17.47 | 16.94 | 263,385 |
| TIPX | 19.10▼ | -0.03 (-0.16%) | 19.14 | 19.07 | 126,891 |
| TIPZ | 52.72▲ | +0.04 (+0.08%) | 52.7415 | 52.62 | 2,870 |
| TJX | 158.27▲ | +0.81 (+0.51%) | 158.46 | 155.88 | 3,621,635 |
| TKNQ | 23.4347▼ | -0.1893 (-0.80%) | 23.625 | 23.4347 | 386 |
| TLA | 25.08▲ | +0.1334 (+0.53%) | 25.18 | 25.08 | 15,089 |
| TLCI | 25.8129▼ | -0.1131 (-0.44%) | 25.98 | 25.8129 | 3,375 |
| TLF | 2.36▼ | -0.01 (-0.42%) | 2.4099 | 2.325 | 36,650 |
| TLH | 98.73▲ | +0.39 (+0.40%) | 98.752 | 98.25 | 1,054,181 |
| TLNC | 10.26▲ | +0.005 (+0.05%) | 10.26 | 10.26 | 0 |
| TLT | 84.68▲ | +0.46 (+0.55%) | 84.68 | 84.135 | 26,296,685 |
| TLTD | 100.449▼ | -0.256 (-0.25%) | 100.681 | 100.321 | 5,912 |
| TMB | 25.3547▼ | -0.0212 (-0.08%) | 25.415 | 25.31 | 9,557 |
| TMED | 30.9987▲ | +0.1954 (+0.63%) | 31.04 | 30.865 | 1,446 |
| TMLP | 29.90▲ | +0.1119 (+0.38%) | 29.93 | 29.78 | 392 |
| TMNL | 49.9022▲ | +0.0838 (+0.17%) | 49.91 | 49.9022 | 939 |
| TMNS | 49.925▲ | +0.0104 (+0.02%) | 49.925 | 49.925 | 20 |
| TMSF | 50.0333▲ | +0.0482 (+0.10%) | 50.0333 | 50.0333 | 1 |
| TMVE | 17.1884▲ | +0.1684 (+0.99%) | 17.20 | 17.13 | 12,729 |
| TNGY | 10.48▲ | +0.15 (+1.45%) | 10.48 | 10.335 | 28,164 |
| TOAK | 28.75 | +0.00 (+0.00%) | 28.75 | 28.74 | 2,224 |
| TOLZ | 61.8621▼ | -0.0279 (-0.05%) | 61.889 | 61.575 | 4,658 |
| TOTL | 39.31▲ | +0.02 (+0.05%) | 39.35 | 39.22 | 302,556 |
| TOTR | 40.0362▲ | +0.0589 (+0.15%) | 40.08 | 39.9835 | 2,361 |
| TOUS | 37.51▼ | -0.04 (-0.11%) | 37.64 | 37.43 | 133,815 |
| TOWN | 34.63▲ | +0.04 (+0.12%) | 34.85 | 34.50 | 484,278 |
| TPHD | 41.832▲ | +0.412 (+0.99%) | 41.84 | 41.5401 | 12,461 |
| TPIF | 37.60▼ | -0.10 (-0.27%) | 37.67 | 37.56 | 12,336 |
| TPLC | 48.76▲ | +0.42 (+0.87%) | 48.8412 | 48.54 | 11,927 |
| TPLS | 25.055▲ | +0.05 (+0.20%) | 25.055 | 25.035 | 1,467 |
| TPSC | 45.2149▲ | +0.2249 (+0.50%) | 45.30 | 45.005 | 15,403 |
| TPYP | 44.16▲ | +0.3247 (+0.74%) | 44.21 | 43.7809 | 68,090 |
| TPZ | 22.6394▲ | +0.2194 (+0.98%) | 22.6394 | 22.34 | 9,675 |
| TR | 40.06▼ | -0.48 (-1.18%) | 40.935 | 40.055 | 118,742 |
| TRBF | 49.18▲ | +0.0011 (+0.00%) | 49.18 | 49.18 | 1,029 |
| TRMK | 44.40▼ | -0.06 (-0.13%) | 44.78 | 44.1801 | 274,361 |
| TRND | 36.3849▲ | +0.0932 (+0.26%) | 36.51 | 36.3849 | 10,067 |
| TRNO | 66.05▼ | -0.31 (-0.47%) | 66.48 | 65.67 | 520,834 |
| TRTX | 8.31▲ | +0.01 (+0.12%) | 8.335 | 8.265 | 296,089 |
| TRV | 306.46▼ | -0.77 (-0.25%) | 309.54 | 306.04 | 943,428 |
| TSCM | 19.682▲ | +0.1326 (+0.68%) | 19.72 | 19.682 | 1,424 |
| TSEC | 25.78▲ | +0.0106 (+0.04%) | 25.85 | 25.77 | 6,738 |
| TSES | 31.4404▲ | +0.2104 (+0.67%) | 31.4404 | 31.25 | 2,276 |
| TSI | 4.51 | +0.00 (+0.00%) | 4.5346 | 4.51 | 53,918 |
| TSIC | 25.444▲ | +0.061 (+0.24%) | 25.444 | 25.444 | 300 |
| TSPY | 25.82▲ | +0.10 (+0.39%) | 25.92 | 25.80 | 114,719 |
| TSRS | 27.1812▲ | +0.0292 (+0.11%) | 27.20 | 27.1812 | 315 |
| TSSD | 26.7937▲ | +0.4837 (+1.84%) | 26.7937 | 26.41 | 5,541 |
| TUA | 20.51▼ | -0.08 (-0.39%) | 20.5899 | 20.4413 | 172,307 |
| TURF | 34.2404▼ | -0.1103 (-0.32%) | 34.38 | 34.175 | 10,940 |
| TUSB | 50.57▲ | +0.08 (+0.16%) | 50.61 | 50.5101 | 9,924 |
| TVA | 10.50▲ | +0.01 (+0.10%) | 10.5491 | 10.485 | 328,866 |
| TVAI | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 29,200 |
| TVAL | 40.54▲ | +0.25 (+0.62%) | 40.62 | 40.489 | 85,963 |
| TXNM | 59.47 | +0.00 (+0.00%) | 59.485 | 59.38 | 785,023 |
| TXS | 39.918▲ | +0.2298 (+0.58%) | 39.94 | 39.895 | 664 |
| TXUE | 34.415▼ | -0.1251 (-0.36%) | 34.57 | 34.37 | 28,141 |
| TXXI | 50.2212▲ | +0.0378 (+0.08%) | 50.2212 | 50.19 | 559 |
| TY | 34.86▲ | +0.24 (+0.69%) | 34.95 | 34.58 | 23,656 |
| TYG | 46.18▼ | -0.20 (-0.43%) | 46.2499 | 45.82 | 99,901 |
| UAC | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 5,022 |
| UBND | 21.57▲ | +0.02 (+0.09%) | 21.5875 | 21.52 | 160,835 |
| UCON | 24.78▲ | +0.02 (+0.08%) | 24.81 | 24.7499 | 422,141 |
| UCRD | 21.395▲ | +0.04 (+0.19%) | 21.395 | 21.395 | 1 |
| UDI | 35.1341▲ | +0.2341 (+0.67%) | 35.1341 | 35.05 | 498 |
| UDN | 18.18▼ | -0.005 (-0.03%) | 18.1801 | 18.145 | 155,124 |
| UDR | 38.01▲ | +0.50 (+1.33%) | 38.24 | 37.39 | 3,745,298 |
| UE | 22.28▼ | -0.10 (-0.45%) | 22.53 | 22.25 | 451,925 |
| UEVM | 59.4047▲ | +0.1926 (+0.33%) | 59.46 | 59.33 | 2,188 |
| UFIV | 48.285▼ | -0.0019 (+0.00%) | 48.3134 | 48.21 | 2,548 |