Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYF | 53.805▼ | -0.025 (-0.05%) | 53.8599 | 53.79 | 118,722 |
| NZAC | 43.8374▲ | +0.0894 (+0.20%) | 43.919 | 43.755 | 2,396 |
| NZF | 12.52▲ | +0.02 (+0.16%) | 12.54 | 12.50 | 439,848 |
| NZUS | 36.5444▲ | +0.1493 (+0.41%) | 36.56 | 36.44 | 299 |
| O | 59.21▼ | -1.19 (-1.97%) | 60.25 | 59.16 | 4,868,423 |
| OACC | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.59 | 13,220 |
| OACP | 23.34▲ | +0.02 (+0.09%) | 23.35 | 23.31 | 20,802 |
| OAEM | 35.265▲ | +0.045 (+0.13%) | 35.38 | 35.1876 | 6,658 |
| OAIM | 40.94▼ | -0.035 (-0.09%) | 41.0697 | 40.88 | 35,343 |
| OAKM | 27.22▼ | -0.19 (-0.69%) | 27.36 | 27.20 | 251,090 |
| OAKU | 12.09 | +0.00 (+0.00%) | 12.09 | 12.09 | 330 |
| OALC | 35.82▲ | +0.18 (+0.51%) | 35.88 | 35.6246 | 10,029 |
| OARK | 9.02▼ | -0.07 (-0.77%) | 9.14 | 9.01 | 176,673 |
| OASC | 28.9957▼ | -0.2243 (-0.77%) | 29.14 | 28.99 | 25,945 |
| OBIL | 50.305 | +0.00 (+0.00%) | 50.31 | 50.30 | 38,687 |
| OBOR | 25.56▼ | -0.02 (-0.08%) | 25.56 | 25.46 | 313 |
| OCFS | 28.275 | +0.00 (+0.00%) | 28.275 | 28.2675 | 1,250 |
| OCFT | 7.88▲ | +0.23 (+3.01%) | 7.92 | 7.85 | 290,971 |
| OCIO | 37.845▼ | -0.115 (-0.30%) | 37.845 | 37.845 | 28 |
| OCSL | 14.19▼ | -0.01 (-0.07%) | 14.31 | 14.17 | 841,864 |
| OCTT | 43.315▼ | -0.0094 (-0.02%) | 43.41 | 43.3099 | 11,449 |
| OCTW | 38.78 | +0.00 (+0.00%) | 38.85 | 38.7304 | 26,491 |
| ODDS | 31.71▼ | -0.3594 (-1.12%) | 31.8739 | 31.71 | 768 |
| ODHY | 10.115▼ | -0.005 (-0.05%) | 10.115 | 10.115 | 4 |
| OEF | 346.80▲ | +2.15 (+0.62%) | 347.905 | 345.175 | 547,956 |
| OGE | 45.39▼ | -1.09 (-2.35%) | 46.405 | 45.37 | 1,406,847 |
| OGSP | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.115 | 35 |
| OHI | 40.00▼ | -0.92 (-2.25%) | 41.00 | 39.86 | 1,854,800 |
| OIA | 5.97▲ | +0.01 (+0.17%) | 5.98 | 5.95 | 200,600 |
| OILT | 21.7665▼ | -0.3935 (-1.78%) | 22.09 | 21.7665 | 1,647 |
| OKTA | 89.31▼ | -0.70 (-0.78%) | 90.98 | 89.18 | 1,394,685 |
| OLED | 148.26▼ | -2.41 (-1.60%) | 150.52 | 147.615 | 214,840 |
| OMAB | 102.59▲ | +0.06 (+0.06%) | 103.52 | 100.97 | 63,975 |
| OMAH | 19.06▼ | -0.08 (-0.42%) | 19.15 | 19.00 | 744,434 |
| OMC | 76.92▼ | -2.28 (-2.88%) | 78.93 | 76.859 | 3,347,132 |
| OND | 46.8314▲ | +0.0234 (+0.05%) | 46.8515 | 46.8314 | 378 |
| ONEO | 128.7015▼ | -1.0862 (-0.84%) | 128.7015 | 128.7015 | 120 |
| ONEQ | 93.75▲ | +0.81 (+0.87%) | 93.98 | 93.11 | 256,227 |
| ONEV | 132.6567▼ | -0.945 (-0.71%) | 133.45 | 132.6567 | 5,113 |
| ONEY | 113.373▼ | -0.7667 (-0.67%) | 114.00 | 113.23 | 16,156 |
| ONOF | 38.215▲ | +0.094 (+0.25%) | 38.273 | 38.13 | 2,300 |
| OOSP | 10.195▼ | -0.055 (-0.54%) | 10.22 | 10.17 | 4,250 |
| OPCH | 28.20▲ | +0.36 (+1.29%) | 28.255 | 27.47 | 1,687,867 |
| OPER | 100.365▲ | +0.035 (+0.03%) | 100.37 | 100.35 | 953 |
| OPP | 8.18▲ | +0.05 (+0.62%) | 8.20 | 8.12 | 122,176 |
| OPPE | 49.76▲ | +0.092 (+0.19%) | 49.853 | 49.59 | 12,861 |
| OPTZ | 35.6754▼ | -0.2376 (-0.66%) | 35.8014 | 35.6754 | 1,686 |
| ORC | 7.55▼ | -0.11 (-1.44%) | 7.69 | 7.43 | 10,484,487 |
| ORLY | 96.30▲ | +0.51 (+0.53%) | 97.92 | 95.62 | 5,786,665 |
| ORR | 31.835▼ | -0.207 (-0.65%) | 31.87 | 31.68 | 34,627 |
| ORRF | 34.04▼ | -0.14 (-0.41%) | 34.425 | 33.90 | 103,385 |
| OSBC | 18.61▲ | +0.03 (+0.16%) | 18.70 | 18.33 | 477,905 |
| OSEA | 30.99▼ | -0.01 (-0.03%) | 31.0008 | 30.868 | 35,394 |
| OTGL | 9.70▲ | +0.095 (+0.99%) | 9.70 | 9.70 | 95 |
| OTIS | 91.30▼ | -0.75 (-0.81%) | 92.465 | 91.165 | 3,218,130 |
| OTTR | 78.05▲ | +0.38 (+0.49%) | 78.18 | 76.95 | 114,951 |
| OWNS | 17.635▼ | -0.155 (-0.87%) | 17.65 | 17.54 | 62,400 |
| OYSE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.0452 | 61,280 |
| PAAA | 51.42▲ | +0.01 (+0.02%) | 51.43 | 51.41 | 540,300 |
| PAB | 43.385▲ | +0.0099 (+0.02%) | 43.40 | 43.351 | 2,512 |
| PABD | 64.5564▲ | +0.0459 (+0.07%) | 64.5564 | 64.5564 | 25 |
| PABU | 74.5033▲ | +0.3073 (+0.41%) | 74.72 | 74.34 | 3,597 |
| PAI | 12.58▲ | +0.01 (+0.08%) | 12.61 | 12.51 | 87,600 |
| PALC | 52.2435▼ | -0.1929 (-0.37%) | 52.3992 | 52.18 | 6,992 |
| PAMC | 46.5803▼ | -0.4858 (-1.03%) | 46.76 | 46.5803 | 1,961 |
| PAPI | 25.67▼ | -0.07 (-0.27%) | 25.89 | 25.60 | 37,846 |
| PAXS | 15.87▼ | -0.01 (-0.06%) | 15.99 | 15.77 | 168,749 |
| PB | 63.27▼ | -0.48 (-0.75%) | 64.04 | 62.91 | 974,571 |
| PBBK | 19.73▼ | -0.17 (-0.85%) | 19.94 | 19.50 | 68,808 |
| PBE | 73.8826▲ | +0.0526 (+0.07%) | 73.8826 | 73.7408 | 1,813 |
| PBFS | 13.16 | +0.00 (+0.00%) | 13.255 | 13.08 | 5,850 |
| PBJ | 44.73▼ | -0.2375 (-0.53%) | 44.94 | 44.67 | 4,470 |
| PBQQ | 28.56▲ | +0.035 (+0.12%) | 28.629 | 28.49 | 1,100 |
| PBR.A | 11.21▲ | +0.03 (+0.27%) | 11.31 | 11.12 | 5,597,900 |
| PCAR | 99.17▼ | -1.91 (-1.89%) | 100.85 | 98.93 | 2,689,556 |
| PCB | 21.40▼ | -0.06 (-0.28%) | 21.805 | 21.24 | 24,633 |
| PCCE | 14.10▼ | -0.075 (-0.53%) | 14.10 | 14.10 | 134 |
| PCEF | 20.01▲ | +0.015 (+0.08%) | 20.0188 | 19.97 | 53,981 |
| PCEM | 11.23▲ | +0.074 (+0.66%) | 11.23 | 11.23 | 25 |
| PCF | 6.28▲ | +0.01 (+0.16%) | 6.30 | 6.26 | 46,900 |
| PCFI | 24.3967▲ | +0.0816 (+0.34%) | 24.50 | 24.3967 | 3,689 |
| PCGG | 12.59▼ | -0.01 (-0.08%) | 12.65 | 12.59 | 101,800 |
| PCH | 42.06▼ | -0.73 (-1.71%) | 43.08 | 41.94 | 752,094 |
| PCHI | 25.3705▲ | +0.0002 (+0.00%) | 25.38 | 25.37 | 938 |
| PCIG | 9.70▼ | -0.035 (-0.36%) | 9.72 | 9.685 | 1,800 |
| PCLO | 24.92▼ | -0.02 (-0.08%) | 24.9201 | 24.92 | 986 |
| PCM | 6.32▲ | +0.01 (+0.16%) | 6.33 | 6.29 | 56,700 |
| PCMM | 50.3791▲ | +0.0391 (+0.08%) | 50.42 | 50.20 | 31,943 |
| PCN | 13.02▲ | +0.03 (+0.23%) | 13.06 | 12.96 | 254,400 |
| PCQ | 8.91▲ | +0.02 (+0.22%) | 8.92 | 8.86 | 70,400 |
| PCRB | 49.82▲ | +0.01 (+0.02%) | 49.82 | 49.79 | 1,530 |
| PCSC | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.70 | 1,001 |
| PCY | 22.01▼ | -0.02 (-0.09%) | 22.03 | 21.80 | 814,046 |
| PDBA | 34.835▼ | -0.115 (-0.33%) | 35.048 | 34.77 | 9,300 |
| PDBC | 13.44▼ | -0.15 (-1.10%) | 13.515 | 13.44 | 6,223,600 |
| PDCC | 16.5187▼ | -0.0713 (-0.43%) | 16.5187 | 16.5187 | 413 |
| PDI | 18.10▼ | -0.20 (-1.09%) | 18.30 | 18.07 | 4,106,900 |
| PDLB | 14.58▼ | -0.09 (-0.61%) | 14.67 | 14.56 | 28,641 |
| PDN | 41.60▼ | -0.1554 (-0.37%) | 41.66 | 41.49 | 18,661 |
| PDO | 13.86 | +0.00 (+0.00%) | 13.90 | 13.76 | 554,900 |