Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSXU | 36.90▲ | +0.149 (+0.41%) | 37.01 | 36.90 | 827 |
| STAG | 38.20▼ | -0.18 (-0.47%) | 38.50 | 37.99 | 1,518,447 |
| STAX | 25.71▲ | +0.01 (+0.04%) | 25.71 | 25.71 | 65 |
| STEW | 17.95▼ | -0.11 (-0.61%) | 18.2797 | 17.90 | 182,025 |
| STIP | 102.90 | +0.00 (+0.00%) | 102.945 | 102.89 | 581,367 |
| STNC | 36.00▲ | +0.206 (+0.58%) | 36.00 | 36.00 | 100 |
| STPZ | 53.935▲ | +0.0104 (+0.02%) | 53.9464 | 53.9301 | 16,334 |
| STRV | 44.2303▲ | +0.3203 (+0.73%) | 44.35 | 44.00 | 66,088 |
| STWD | 18.11▲ | +0.03 (+0.17%) | 18.25 | 18.04 | 2,444,988 |
| STXD | 38.0069▲ | +0.1609 (+0.43%) | 38.10 | 37.92 | 3,246 |
| STXG | 49.711▲ | +0.331 (+0.67%) | 49.92 | 49.52 | 15,973 |
| STXI | 33.7057▲ | +0.1997 (+0.60%) | 33.80 | 33.675 | 4,794 |
| STXT | 20.30▼ | -0.02 (-0.10%) | 20.31 | 20.2901 | 8,546 |
| SUB | 107.41▼ | -0.01 (-0.01%) | 107.4145 | 107.33 | 353,311 |
| SUI | 129.99▼ | -1.48 (-1.13%) | 133.25 | 129.93 | 569,378 |
| SUPP | 76.441▼ | -0.0395 (-0.05%) | 76.441 | 76.441 | 100 |
| SURE | 133.8351▲ | +1.1334 (+0.85%) | 133.8351 | 133.8351 | 20 |
| SUSA | 140.31▲ | +0.80 (+0.57%) | 140.89 | 139.80 | 30,400 |
| SUSB | 25.34▲ | +0.01 (+0.04%) | 25.34 | 25.32 | 240,788 |
| SUSL | 121.361▲ | +0.7659 (+0.64%) | 121.76 | 120.91 | 9,701 |
| SVCC | 10.40▼ | -0.01 (-0.10%) | 10.42 | 10.40 | 25,268 |
| SVOL | 16.94▼ | -0.01 (-0.06%) | 17.185 | 16.90 | 401,300 |
| SWAN | 32.68▼ | -0.0144 (-0.04%) | 32.83 | 32.44 | 14,000 |
| SWKH | 16.98▼ | -0.21 (-1.22%) | 17.0001 | 16.86 | 4,802 |
| SWP | 29.0916▲ | +0.1486 (+0.51%) | 29.19 | 29.02 | 13,606 |
| SWX | 86.64▼ | -1.60 (-1.81%) | 88.21 | 86.34 | 621,100 |
| SWZ | 6.15▲ | +0.01 (+0.16%) | 6.19 | 6.13 | 43,765 |
| SXQG | 31.486▲ | +0.146 (+0.47%) | 31.555 | 31.43 | 18,700 |
| SYBT | 68.90▼ | -0.69 (-0.99%) | 70.82 | 68.361 | 90,325 |
| SYFI | 35.98▲ | +0.03 (+0.08%) | 35.99 | 35.93 | 134,825 |
| SYK | 377.32▲ | +8.14 (+2.20%) | 377.34 | 366.10 | 2,670,000 |
| SZZL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 300 |
| TACH | 10.29▼ | -0.02 (-0.19%) | 10.3001 | 10.29 | 231,077 |
| TACK | 31.33▲ | +0.11 (+0.35%) | 31.445 | 31.23 | 10,800 |
| TACO | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 757,116 |
| TAFI | 25.44▲ | +0.01 (+0.04%) | 25.44 | 25.43 | 166,316 |
| TAFL | 25.22▼ | -0.02 (-0.08%) | 25.305 | 25.205 | 2,675 |
| TAFM | 25.78 | +0.00 (+0.00%) | 25.8098 | 25.755 | 92,859 |
| TAGG | 43.4499▼ | -0.0651 (-0.15%) | 43.47 | 43.44 | 67,992 |
| TAGS | 23.17▲ | +0.1945 (+0.85%) | 23.17 | 23.17 | 139 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TAX | 29.1924▲ | +0.2914 (+1.01%) | 29.30 | 29.1924 | 105 |
| TAXE | 51.95▼ | -0.02 (-0.04%) | 52.00 | 51.86 | 12,313 |
| TAXF | 51.07▼ | -0.06 (-0.12%) | 51.23 | 51.03 | 18,300 |
| TAXI | 51.985▼ | -0.01 (-0.02%) | 51.985 | 51.95 | 22,900 |
| TAXM | 50.7886▼ | -0.0414 (-0.08%) | 50.82 | 50.73 | 2,458 |
| TAXS | 50.655▼ | -0.015 (-0.03%) | 50.66 | 50.63 | 32,200 |
| TAXT | 52.125 | +0.00 (+0.00%) | 52.125 | 52.125 | 4,640 |
| TAXX | 50.99▲ | +0.025 (+0.05%) | 51.01 | 50.95 | 8,722 |
| TBF | 23.56▲ | +0.11 (+0.47%) | 23.56 | 23.465 | 55,960 |
| TBFC | 29.0953▲ | +0.0763 (+0.26%) | 29.0953 | 29.0953 | 0 |
| TBFG | 31.2987▲ | +0.1363 (+0.44%) | 31.2987 | 31.2987 | 1 |
| TBG | 36.60▲ | +0.05 (+0.14%) | 36.67 | 36.5131 | 17,288 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 2,627,185 |
| TBLL | 105.79▲ | +0.01 (+0.01%) | 105.7969 | 105.78 | 115,275 |
| TBLU | 55.628▼ | -0.001 (+0.00%) | 55.885 | 55.61 | 1,900 |
| TBT | 33.15▲ | +0.29 (+0.88%) | 33.15 | 32.865 | 261,222 |
| TBUX | 49.97▲ | +0.02 (+0.04%) | 49.97 | 49.95 | 140,435 |
| TBX | 27.685▲ | +0.075 (+0.27%) | 27.685 | 27.66 | 3,962 |
| TCAF | 37.40▲ | +0.20 (+0.54%) | 37.535 | 37.20 | 781,146 |
| TCAL | 23.70▲ | +0.14 (+0.59%) | 23.70 | 23.53 | 161,080 |
| TCHI | 24.00▲ | +0.0673 (+0.28%) | 24.16 | 23.97 | 16,800 |
| TCHP | 46.94▲ | +0.45 (+0.97%) | 47.125 | 46.5297 | 113,464 |
| TCPB | 51.795▼ | -0.08 (-0.15%) | 51.85 | 51.7701 | 23,149 |
| TDAC | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 40,195 |
| TDIV | 99.25▲ | +0.2973 (+0.30%) | 99.86 | 98.8696 | 142,797 |
| TDSB | 24.7904▲ | +0.1023 (+0.41%) | 24.82 | 24.71 | 10,514 |
| TDSC | 26.6187▲ | +0.1582 (+0.60%) | 26.675 | 26.51 | 75,973 |
| TDTF | 24.175▼ | -0.015 (-0.06%) | 24.19 | 24.17 | 80,016 |
| TDTT | 24.165▼ | -0.005 (-0.02%) | 24.18 | 24.165 | 167,504 |
| TDVG | 46.95▲ | +0.18 (+0.38%) | 47.0298 | 46.81 | 58,222 |
| TEC | 27.0946▲ | +0.2406 (+0.90%) | 27.0946 | 27.05 | 124 |
| TECB | 57.18▲ | +0.25 (+0.44%) | 57.45 | 56.71 | 8,393 |
| TEI | 6.93▼ | -0.03 (-0.43%) | 6.99 | 6.93 | 174,031 |
| TEK | 30.335▲ | +0.3211 (+1.07%) | 30.50 | 30.14 | 400 |
| TEKY | 35.9975▲ | +0.2015 (+0.56%) | 35.9975 | 35.9975 | 12 |
| TEQI | 47.75▲ | +0.17 (+0.36%) | 47.975 | 47.69 | 18,434 |
| TFI | 46.24▼ | -0.02 (-0.04%) | 46.2685 | 46.21 | 619,519 |
| TFLO | 50.58▲ | +0.02 (+0.04%) | 50.58 | 50.57 | 2,300,895 |
| TFLR | 51.03▲ | +0.03 (+0.06%) | 51.07 | 51.009 | 58,400 |
| TFNS | 26.8416▲ | +0.2516 (+0.95%) | 26.86 | 26.83 | 4,228 |
| TGLB | 26.0848▲ | +0.1698 (+0.66%) | 26.0848 | 26.0848 | 23 |
| TGNA | 20.95▲ | +0.07 (+0.34%) | 21.10 | 20.86 | 1,721,498 |
| TGRT | 41.79▲ | +0.32 (+0.77%) | 41.99 | 41.47 | 67,802 |
| TGRW | 43.28▲ | +0.3885 (+0.91%) | 43.46 | 43.12 | 8,399 |
| THEQ | 28.3044▲ | +0.0904 (+0.32%) | 28.36 | 28.2525 | 1,892 |
| THG | 174.47▼ | -0.48 (-0.27%) | 175.325 | 170.91 | 161,997 |
| THIR | 32.91▲ | +0.16 (+0.49%) | 33.0212 | 32.801 | 34,582 |
| THLV | 32.84▲ | +0.08 (+0.24%) | 32.91 | 32.765 | 8,867 |
| THMZ | 31.4981▲ | +0.1764 (+0.56%) | 31.60 | 31.44 | 1,049 |
| THNQ | 63.8651▲ | +0.663 (+1.05%) | 64.44 | 63.12 | 7,627 |
| THNR | 26.532▼ | -0.009 (-0.03%) | 26.82 | 26.47 | 5,423 |
| THQ | 19.32▲ | +0.17 (+0.89%) | 19.35 | 19.14 | 133,055 |
| THRO | 38.25▲ | +0.17 (+0.45%) | 38.4399 | 38.07 | 878,717 |
| THRV | 24.835▼ | -0.175 (-0.70%) | 24.925 | 24.82 | 8,300 |
| THTA | 15.278▲ | +0.018 (+0.12%) | 15.30 | 15.26 | 39,665 |
| THW | 12.83▲ | +0.10 (+0.79%) | 12.91 | 12.7666 | 175,575 |
| THY | 22.23▲ | +0.03 (+0.14%) | 22.2496 | 22.22 | 46,647 |
| THYF | 52.42▲ | +0.04 (+0.08%) | 52.51 | 52.4101 | 6,679 |
| TILL | 16.8842▲ | +0.1394 (+0.83%) | 16.8842 | 16.86 | 390 |