Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNIN | 28.554▼ | -0.061 (-0.21%) | 28.62 | 28.34 | 5,700 |
| RNP | 21.46▼ | -0.06 (-0.28%) | 21.65 | 21.44 | 70,600 |
| RNTY | 51.7398▼ | -0.2252 (-0.43%) | 51.7398 | 51.545 | 1,535 |
| ROBT | 51.5663▲ | +0.738 (+1.45%) | 51.69 | 51.08 | 64,508 |
| RODM | 40.89▲ | +0.24 (+0.59%) | 41.03 | 40.64 | 106,839 |
| ROE | 37.8609▲ | +0.1628 (+0.43%) | 37.92 | 37.72 | 17,548 |
| ROK | 402.38▼ | -2.92 (-0.72%) | 410.00 | 397.776 | 1,153,852 |
| ROPE | 29.2447▲ | +0.1124 (+0.39%) | 29.2447 | 29.135 | 2,483 |
| ROSC | 50.8573▲ | +0.4387 (+0.87%) | 50.8573 | 50.53 | 1,751 |
| ROUS | 61.65▲ | +0.48 (+0.78%) | 61.68 | 61.315 | 32,824 |
| RPAR | 23.501▲ | +0.101 (+0.43%) | 23.55 | 23.46 | 69,600 |
| RPG | 50.16▲ | +0.34 (+0.68%) | 50.23 | 49.96 | 151,700 |
| RPV | 111.22▼ | -0.65 (-0.58%) | 112.06 | 110.50 | 74,700 |
| RSF | 14.3847▲ | +0.0247 (+0.17%) | 14.3994 | 14.375 | 3,620 |
| RSG | 221.59▲ | +0.85 (+0.39%) | 221.785 | 218.28 | 1,139,644 |
| RSJN | 35.425▲ | +0.05 (+0.14%) | 35.425 | 35.38 | 400 |
| RSMC | 26.33▼ | -0.0177 (-0.07%) | 26.42 | 26.09 | 6,146 |
| RSMR | 22.62▲ | +0.03 (+0.13%) | 22.62 | 22.62 | 1 |
| RSMV | 28.0098▲ | +0.0843 (+0.30%) | 28.0098 | 27.901 | 2,606 |
| RSP | 203.58▲ | +0.12 (+0.06%) | 204.14 | 202.25 | 16,770,700 |
| RSPA | 52.72▼ | -0.11 (-0.21%) | 52.81 | 52.362 | 126,600 |
| RSPC | 38.1367▼ | -0.0543 (-0.14%) | 38.1367 | 38.06 | 1,222 |
| RSPD | 58.55▼ | -0.211 (-0.36%) | 58.75 | 58.18 | 21,000 |
| RSPE | 31.54▲ | +0.0239 (+0.08%) | 31.55 | 31.39 | 8,588 |
| RSPF | 75.31▲ | +1.11 (+1.50%) | 75.37 | 74.53 | 27,200 |
| RSPH | 32.90▲ | +0.05 (+0.15%) | 33.01 | 32.81 | 35,300 |
| RSPN | 62.78▼ | -0.56 (-0.88%) | 63.72 | 62.36 | 209,700 |
| RSPR | 35.5905▼ | -0.0695 (-0.19%) | 35.70 | 35.4035 | 8,142 |
| RSPT | 47.47▲ | +0.81 (+1.74%) | 47.54 | 46.81 | 144,100 |
| RSPU | 83.51▲ | +0.13 (+0.16%) | 83.68 | 82.32 | 58,700 |
| RSSE | 22.156▲ | +0.0033 (+0.01%) | 22.156 | 22.156 | 100 |
| RSSL | 103.09▼ | -0.137 (-0.13%) | 103.77 | 102.97 | 41,300 |
| RSVR | 7.58▲ | +0.09 (+1.20%) | 7.62 | 7.48 | 46,858 |
| RTAC | 10.53▲ | +0.03 (+0.29%) | 10.54 | 10.47 | 123,300 |
| RTH | 261.01▼ | -1.60 (-0.61%) | 262.25 | 260.42 | 6,500 |
| RUNN | 33.95▲ | +0.0624 (+0.18%) | 33.97 | 33.6448 | 51,970 |
| RUSC | 33.922▲ | +0.164 (+0.49%) | 33.98 | 33.66 | 3,300 |
| RVNU | 24.995▼ | -0.005 (-0.02%) | 25.05 | 24.95 | 11,392 |
| RVSB | 5.41▲ | +0.07 (+1.31%) | 5.425 | 5.31 | 36,954 |
| RW | 25.095▲ | +0.113 (+0.45%) | 25.17 | 25.03 | 45,800 |
| RWJ | 52.54▼ | -0.05 (-0.10%) | 52.99 | 52.08 | 65,600 |
| RWK | 135.34▼ | -0.50 (-0.37%) | 136.46 | 134.57 | 14,800 |
| RWL | 120.40▲ | +0.27 (+0.22%) | 120.55 | 119.81 | 224,700 |
| RWM | 15.30▼ | -0.08 (-0.52%) | 15.43 | 15.26 | 14,136,600 |
| RWO | 49.55▲ | +0.15 (+0.30%) | 49.67 | 49.31 | 20,800 |
| RWR | 107.50▲ | +0.10 (+0.09%) | 107.81 | 106.87 | 64,900 |
| RWX | 30.30▲ | +0.16 (+0.53%) | 30.36 | 30.14 | 11,200 |
| RXI | 206.14▲ | +1.57 (+0.77%) | 206.14 | 205.04 | 13,000 |
| RXL | 53.31 | +0.00 (+0.00%) | 53.86 | 53.31 | 2,700 |
| RYLD | 15.77▲ | +0.08 (+0.51%) | 15.78 | 15.685 | 481,700 |
| RYLG | 23.227▲ | +0.105 (+0.45%) | 23.26 | 23.125 | 800 |
| RZG | 59.57▲ | +0.52 (+0.88%) | 59.83 | 59.06 | 2,000 |
| SABA | 8.06▼ | -0.08 (-0.98%) | 8.14 | 8.05 | 102,900 |
| SAEF | 30.0556▲ | +0.1156 (+0.39%) | 30.1007 | 29.81 | 7,667 |
| SAFT | 78.46▲ | +1.02 (+1.32%) | 78.62 | 76.1401 | 62,711 |
| SAGP | 36.4169▲ | +0.1622 (+0.45%) | 36.45 | 36.06 | 5,428 |
| SAMM | 31.5471▲ | +0.0831 (+0.26%) | 31.639 | 31.5471 | 855 |
| SAMT | 39.704▼ | -0.056 (-0.14%) | 39.90 | 39.65 | 99,166 |
| SAR | 23.51▲ | +0.34 (+1.47%) | 23.51 | 23.01 | 69,100 |
| SAWG | 22.07▲ | +0.186 (+0.85%) | 22.07 | 22.07 | 100 |
| SAWS | 22.891▲ | +0.2613 (+1.15%) | 22.891 | 22.891 | 6 |
| SBAC | 197.17▼ | -4.43 (-2.20%) | 201.74 | 196.67 | 805,000 |
| SBAR | 25.75▲ | +0.13 (+0.51%) | 25.76 | 25.50 | 154,200 |
| SBB | 12.60▼ | -0.06 (-0.47%) | 12.70 | 12.60 | 1,700 |
| SBCF | 32.89▲ | +0.52 (+1.61%) | 33.12 | 32.56 | 584,500 |
| SBFG | 21.07▲ | +0.26 (+1.25%) | 21.08 | 20.76 | 8,262 |
| SBI | 7.96▲ | +0.02 (+0.25%) | 8.01 | 7.95 | 67,500 |
| SBIL | 100.01▼ | -0.005 (+0.00%) | 100.03 | 100.01 | 22,200 |
| SBIO | 52.23▼ | -0.40 (-0.76%) | 53.21 | 52.0899 | 18,152 |
| SBND | 19.025 | +0.00 (+0.00%) | 19.05 | 19.02 | 98,037 |
| SBXD | 10.665▼ | -0.025 (-0.23%) | 10.69 | 10.665 | 300 |
| SCAP | 37.98▲ | +0.018 (+0.05%) | 37.98 | 37.635 | 2,424 |
| SCCR | 26.135▼ | -0.025 (-0.10%) | 26.17 | 26.131 | 220,236 |
| SCD | 15.91▲ | +0.13 (+0.82%) | 15.94 | 15.76 | 25,600 |
| SCDS | 64.899▲ | +0.217 (+0.34%) | 64.899 | 64.899 | 100 |
| SCHA | 30.72▲ | +0.07 (+0.23%) | 30.90 | 30.50 | 2,816,300 |
| SCHB | 26.74▲ | +0.22 (+0.83%) | 26.76 | 26.62 | 4,143,100 |
| SCHE | 35.97▲ | +0.22 (+0.62%) | 36.00 | 35.80 | 1,464,900 |
| SCHG | 31.20▲ | +0.40 (+1.30%) | 31.24 | 30.94 | 10,183,500 |
| SCHH | 22.85▼ | -0.06 (-0.26%) | 22.96 | 22.74 | 6,232,900 |
| SCHI | 23.19▼ | -0.01 (-0.04%) | 23.21 | 23.18 | 2,989,935 |
| SCHJ | 25.01▼ | -0.005 (-0.02%) | 25.0177 | 25.00 | 129,352 |
| SCHK | 33.39▲ | +0.28 (+0.85%) | 33.4065 | 33.23 | 1,155,996 |
| SCHM | 32.87▲ | +0.06 (+0.18%) | 33.02 | 32.66 | 1,008,000 |
| SCHO | 24.42 | +0.00 (+0.00%) | 24.42 | 24.41 | 2,277,600 |
| SCHP | 26.86▲ | +0.03 (+0.11%) | 26.87 | 26.81 | 2,643,000 |
| SCHQ | 32.55 | +0.00 (+0.00%) | 32.605 | 32.48 | 722,030 |
| SCHR | 25.28▼ | -0.02 (-0.08%) | 25.30 | 25.26 | 2,016,000 |
| SCHV | 32.18▲ | +0.07 (+0.22%) | 32.25 | 32.02 | 2,895,000 |
| SCHX | 27.33▲ | +0.23 (+0.85%) | 27.35 | 27.20 | 10,625,400 |
| SCHZ | 23.63▼ | -0.02 (-0.08%) | 23.65 | 23.61 | 1,552,500 |
| SCI | 80.75▲ | +0.13 (+0.16%) | 80.79 | 79.10 | 1,240,700 |
| SCIO | 20.91 | +0.00 (+0.00%) | 20.91 | 20.875 | 124,678 |
| SCMB | 26.12▲ | +0.02 (+0.08%) | 26.14 | 26.11 | 678,374 |
| SCUS | 25.26▲ | +0.005 (+0.02%) | 25.26 | 25.23 | 60,000 |
| SCYB | 26.52▲ | +0.03 (+0.11%) | 26.53 | 26.492 | 1,021,590 |
| SCZ | 85.65▲ | +0.75 (+0.88%) | 85.70 | 85.18 | 543,300 |
| SDCI | 24.12▲ | +0.21 (+0.88%) | 24.48 | 23.976 | 156,929 |
| SDCP | 25.8099▼ | -0.0051 (-0.02%) | 25.815 | 25.8099 | 285 |
| SDFI | 35.92▼ | -0.005 (-0.01%) | 35.92 | 35.90 | 49,100 |