Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAX | 39.37▲ | +0.06 (+0.15%) | 39.68 | 39.01 | 165,229 |
| RAAY | 101.9799▲ | +0.04 (+0.04%) | 101.9799 | 101.9799 | 7 |
| RAC | 10.5102▲ | +0.0502 (+0.48%) | 10.5102 | 10.45 | 6,452 |
| RAFE | 48.04▲ | +0.31 (+0.65%) | 48.16 | 47.6599 | 6,077 |
| RANG | 10.695 | +0.00 (+0.00%) | 11.665 | 10.62 | 11 |
| RAUS | 29.2201▼ | -0.0115 (-0.04%) | 29.44 | 29.03 | 8,187 |
| RAVI | 75.205▲ | +0.025 (+0.03%) | 75.23 | 75.1998 | 36,755 |
| RBIL | 49.93▲ | +0.03 (+0.06%) | 49.94 | 49.77 | 11,140 |
| RBLD | 88.60▲ | +0.0607 (+0.07%) | 88.60 | 87.695 | 201,731 |
| RCGE | 30.1046▲ | +0.6014 (+2.04%) | 30.1046 | 30.1046 | 6 |
| RCLO | 24.825▲ | +0.01 (+0.04%) | 24.825 | 24.81 | 109 |
| RCLR | 50.5981▼ | -0.0019 (+0.00%) | 50.5981 | 50.585 | 506 |
| RCLY | 101.19▲ | +0.06 (+0.06%) | 101.19 | 101.19 | 100 |
| RCS | 5.51▼ | -0.06 (-1.08%) | 5.5908 | 5.4301 | 94,003 |
| RDAG | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 250,125 |
| RDIV | 58.77▲ | +0.45 (+0.77%) | 58.77 | 58.34 | 32,499 |
| RDN | 37.94▲ | +0.22 (+0.58%) | 38.01 | 37.185 | 960,974 |
| RDOG | 42.064▲ | +0.444 (+1.07%) | 42.15 | 42.064 | 318 |
| RDTY | 38.5063▼ | -0.2616 (-0.67%) | 39.06 | 38.24 | 17,232 |
| RDVY | 80.14▼ | -0.44 (-0.55%) | 80.97 | 79.42 | 1,170,670 |
| REAI | 21.1359▼ | -0.0134 (-0.06%) | 21.1359 | 21.1359 | 11 |
| RECS | 43.49▲ | +0.06 (+0.14%) | 43.73 | 43.16 | 480,834 |
| REET | 27.98▲ | +0.33 (+1.19%) | 27.995 | 27.78 | 2,165,935 |
| REFA | 22.7837▲ | +0.3042 (+1.35%) | 22.7837 | 22.7837 | 8 |
| REG | 80.96▲ | +1.59 (+2.00%) | 80.97 | 79.525 | 1,245,397 |
| REIT | 30.8174▲ | +0.3446 (+1.13%) | 30.8299 | 30.635 | 9,543 |
| REK | 15.40▼ | -0.197 (-1.26%) | 15.59 | 15.40 | 6,792 |
| REMC | 22.518▲ | +0.049 (+0.22%) | 22.518 | 22.518 | 100 |
| RESM | 24.209▼ | -0.1413 (-0.58%) | 24.209 | 24.209 | 100 |
| REVS | 32.148▲ | +0.398 (+1.25%) | 32.148 | 31.87 | 18,726 |
| REZ | 97.44▲ | +1.76 (+1.84%) | 97.46 | 95.93 | 32,476 |
| RFAI | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| RFAM | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.905 | 7,707 |
| RFCI | 22.27▲ | +0.045 (+0.20%) | 22.27 | 22.27 | 100 |
| RFDA | 70.80▲ | +0.3667 (+0.52%) | 70.80 | 70.55 | 708 |
| RFDI | 87.5967▲ | +1.2384 (+1.43%) | 87.8744 | 87.11 | 6,538 |
| RFEM | 93.0637▲ | +0.2653 (+0.29%) | 93.40 | 93.0637 | 922 |
| RFFC | 75.119▲ | +0.029 (+0.04%) | 75.119 | 75.119 | 100 |
| RFG | 62.545▼ | -1.0149 (-1.60%) | 64.40 | 62.055 | 3,546 |
| RFI | 11.48▲ | +0.05 (+0.44%) | 11.55 | 11.31 | 95,757 |
| RFIX | 38.43▼ | -0.51 (-1.31%) | 39.36 | 38.43 | 351,874 |
| RFLR | 32.5863▼ | -0.1897 (-0.58%) | 32.93 | 32.45 | 9,110 |
| RFM | 14.86▲ | +0.05 (+0.34%) | 14.8799 | 14.799 | 17,590 |
| RFMZ | 13.66▲ | +0.04 (+0.29%) | 13.70 | 13.60 | 35,185 |
| RFV | 142.4265▼ | -0.3099 (-0.22%) | 143.58 | 141.635 | 2,048 |
| RGA | 221.00▲ | +5.35 (+2.48%) | 221.24 | 215.245 | 258,156 |
| RGEF | 34.4758▼ | -0.175 (-0.51%) | 34.87 | 34.37 | 5,222 |
| RGLO | 32.4275▼ | -0.0034 (-0.01%) | 32.77 | 32.31 | 25,060 |
| RGT | 14.41▲ | +0.01 (+0.07%) | 14.5899 | 14.2701 | 10,405 |
| RHTX | 19.8353▲ | +0.0273 (+0.14%) | 19.8353 | 19.8353 | 8 |
| RIBB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| RIET | 9.8046▲ | +0.0446 (+0.46%) | 9.8599 | 9.78 | 76,289 |
| RIFR | 28.8284▲ | +0.4924 (+1.74%) | 28.8284 | 28.56 | 2,227 |
| RIGS | 22.7398▼ | -0.0093 (-0.04%) | 22.8499 | 22.72 | 1,985 |
| RINF | 32.287▲ | +0.0847 (+0.26%) | 32.287 | 32.15 | 5,854 |
| RINT | 31.9823▲ | +0.323 (+1.02%) | 32.26 | 31.84 | 14,174 |
| RISN | 31.1355▲ | +0.2155 (+0.70%) | 31.1355 | 30.71 | 125,745 |
| RISR | 36.18▲ | +0.04 (+0.11%) | 36.62 | 36.10 | 40,911 |
| RITM | 9.09▼ | -0.27 (-2.88%) | 9.275 | 8.97 | 5,377,156 |
| RIV | 11.69▲ | +0.05 (+0.43%) | 11.7894 | 11.67 | 60,052 |
| RJDI | 28.9485▼ | -0.0315 (-0.11%) | 29.16 | 28.8183 | 20,245 |
| RJMI | 25.7447▲ | +0.0197 (+0.08%) | 25.82 | 25.71 | 6,132 |
| RJVI | 25.075▲ | +0.113 (+0.45%) | 25.075 | 25.075 | 100 |
| RLTY | 15.89▲ | +0.07 (+0.44%) | 15.98 | 15.86 | 79,190 |
| RLY | 34.65▲ | +0.37 (+1.08%) | 34.72 | 34.39 | 170,658 |
| RMCA | 24.495▲ | +0.01 (+0.04%) | 24.495 | 24.495 | 100 |
| RMI | 15.65▲ | +0.03 (+0.19%) | 15.7999 | 15.50 | 16,412 |
| RMM | 14.87▲ | +0.06 (+0.41%) | 14.98 | 14.85 | 38,462 |
| RMMZ | 15.04▲ | +0.08 (+0.53%) | 15.07 | 15.01 | 14,992 |
| RMNY | 24.795▲ | +0.015 (+0.06%) | 24.80 | 24.7699 | 1,017 |
| RMOP | 25.565▲ | +0.035 (+0.14%) | 25.57 | 25.53 | 138,713 |
| RMRC | 25.5308▲ | +0.1929 (+0.76%) | 25.535 | 25.41 | 3,425 |
| RND | 31.7754▼ | -0.1605 (-0.50%) | 31.86 | 31.7754 | 317 |
| RNEM | 54.9916▲ | +0.4366 (+0.80%) | 54.9916 | 54.97 | 1,192 |
| RNGT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| RNIN | 33.0664▲ | +0.4206 (+1.29%) | 33.10 | 32.97 | 2,287 |
| RNP | 20.65▲ | +0.09 (+0.44%) | 20.68 | 20.54 | 97,659 |
| RNRG | 35.265▼ | -0.076 (-0.22%) | 35.48 | 35.131 | 23,644 |
| RNST | 42.98▼ | -0.68 (-1.56%) | 43.985 | 42.77 | 309,648 |
| RNTY | 50.554▲ | +0.1555 (+0.31%) | 50.554 | 50.428 | 400 |
| RNWZ | 31.2539▲ | +0.3399 (+1.10%) | 31.2701 | 31.02 | 1,017 |
| ROCQ | 55.6656▼ | -0.8044 (-1.42%) | 56.795 | 55.28 | 152,654 |
| ROCY | 53.81▲ | +0.0465 (+0.09%) | 54.1299 | 53.53 | 46,022 |
| RODM | 40.61▲ | +0.51 (+1.27%) | 40.715 | 40.37 | 59,339 |
| ROPE | 30.0794▲ | +0.3358 (+1.13%) | 30.0794 | 29.86 | 672 |
| ROSC | 55.79▼ | -0.2433 (-0.43%) | 56.005 | 55.53 | 7,652 |
| ROUS | 66.54▼ | -0.35 (-0.52%) | 67.16 | 65.9605 | 35,310 |
| RPAR | 22.1601▲ | +0.0446 (+0.20%) | 22.215 | 22.10 | 6,721 |
| RPT | 14.70 | +0.00 (+0.00%) | 14.76 | 14.6158 | 38,217 |
| RPV | 115.76▲ | +1.02 (+0.89%) | 116.195 | 114.67 | 140,852 |
| RQI | 12.50▲ | +0.16 (+1.30%) | 12.50 | 12.29 | 704,636 |
| RRBI | 94.79▲ | +0.27 (+0.29%) | 95.39 | 93.575 | 90,198 |
| RSDE | 23.561▲ | +0.0583 (+0.25%) | 23.561 | 23.55 | 199 |
| RSF | 14.62▼ | -0.02 (-0.14%) | 14.70 | 14.62 | 3,907 |
| RSG | 217.34▲ | +2.63 (+1.22%) | 218.275 | 211.75 | 671,449 |
| RSJN | 37.4394▲ | +0.0974 (+0.26%) | 37.52 | 37.38 | 62,005 |
| RSMC | 28.3969▼ | -0.2554 (-0.89%) | 28.82 | 28.195 | 13,730 |
| RSMR | 23.766▲ | +0.0684 (+0.29%) | 23.766 | 23.766 | 100 |
| RSMV | 29.2435▼ | -0.4048 (-1.37%) | 29.76 | 29.17 | 2,937 |
| RSP | 214.91▲ | +1.50 (+0.70%) | 215.61 | 213.29 | 10,302,145 |