Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPA | 101.025▼ | -0.164 (-0.16%) | 101.04 | 100.96 | 12,900 |
| TIPB | 100.367▼ | -0.29 (-0.29%) | 100.399 | 100.3669 | 1,200 |
| TIPC | 99.559▼ | -0.4177 (-0.42%) | 99.559 | 99.559 | 0 |
| TIPD | 98.7847▼ | -0.5083 (-0.51%) | 98.7847 | 98.48 | 993 |
| TIPT | 16.62▼ | -0.40 (-2.35%) | 17.05 | 16.58 | 200,375 |
| TIPX | 19.10▼ | -0.06 (-0.31%) | 19.12 | 19.08 | 623,998 |
| TIPZ | 52.57▼ | -0.185 (-0.35%) | 52.635 | 52.50 | 6,591 |
| TJX | 150.68▲ | +0.43 (+0.29%) | 152.56 | 148.71 | 6,570,242 |
| TKNQ | 23.2161▼ | -0.298 (-1.27%) | 23.30 | 23.2161 | 584 |
| TLA | 24.75▼ | -0.01 (-0.04%) | 24.75 | 24.70 | 1,085 |
| TLCI | 25.4665▼ | -0.1541 (-0.60%) | 25.69 | 25.4665 | 1,464 |
| TLH | 97.13▼ | -0.59 (-0.60%) | 97.37 | 96.8901 | 1,984,442 |
| TLNC | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.25 | 997 |
| TLT | 83.02▼ | -0.54 (-0.65%) | 83.2299 | 82.775 | 35,287,266 |
| TLTD | 99.1201▼ | -0.86 (-0.86%) | 99.80 | 99.1201 | 5,065 |
| TMB | 25.2751▼ | -0.0299 (-0.12%) | 25.31 | 25.24 | 53,543 |
| TMED | 30.0974▲ | +0.2188 (+0.73%) | 30.1999 | 30.0974 | 3,112 |
| TMLP | 30.157▲ | +0.237 (+0.79%) | 30.16 | 29.83 | 2,681 |
| TMNL | 49.5972▼ | -0.2484 (-0.50%) | 49.73 | 49.5972 | 102 |
| TMNS | 49.8278▼ | -0.0772 (-0.15%) | 49.85 | 49.8278 | 552 |
| TMSF | 49.8273▼ | -0.0845 (-0.17%) | 49.8399 | 49.81 | 610 |
| TMVE | 16.72▼ | -0.1126 (-0.67%) | 16.80 | 16.71 | 2,555 |
| TNGY | 10.57▲ | +0.0984 (+0.94%) | 10.91 | 10.43 | 53,507 |
| TOAK | 28.745▼ | -0.005 (-0.02%) | 28.76 | 28.745 | 229 |
| TOLZ | 61.535▲ | +0.6605 (+1.09%) | 61.63 | 60.74 | 50,641 |
| TOTL | 39.03▼ | -0.12 (-0.31%) | 39.085 | 38.965 | 444,303 |
| TOTR | 39.725▼ | -0.1438 (-0.36%) | 39.88 | 39.70 | 7,795 |
| TOUS | 36.59▼ | -0.26 (-0.71%) | 36.83 | 36.56 | 120,501 |
| TOWN | 34.09▼ | -0.14 (-0.41%) | 34.36 | 33.83 | 501,715 |
| TPHD | 41.34▲ | +0.0135 (+0.03%) | 41.46 | 41.05 | 11,494 |
| TPIF | 36.90▼ | -0.40 (-1.07%) | 36.97 | 36.875 | 19,169 |
| TPLC | 47.86▼ | -0.225 (-0.47%) | 48.07 | 47.78 | 148,897 |
| TPLS | 24.855▼ | -0.0741 (-0.30%) | 24.87 | 24.82 | 713 |
| TPSC | 44.14▼ | -0.41 (-0.92%) | 44.385 | 44.055 | 24,047 |
| TPYP | 44.38▲ | +0.40 (+0.91%) | 44.4857 | 43.7896 | 94,417 |
| TPZ | 22.17▲ | +0.1294 (+0.59%) | 22.21 | 21.93 | 4,973 |
| TR | 40.86▼ | -0.75 (-1.80%) | 41.98 | 40.80 | 105,403 |
| TRBF | 48.875▼ | -0.1079 (-0.22%) | 48.915 | 48.85 | 1,770 |
| TRMK | 43.81▼ | -0.10 (-0.23%) | 44.40 | 43.445 | 353,747 |
| TRND | 35.6617▼ | -0.2122 (-0.59%) | 35.68 | 35.6617 | 4,712 |
| TRNO | 64.88▼ | -0.91 (-1.38%) | 65.685 | 64.86 | 288,319 |
| TRTX | 8.16▼ | -0.07 (-0.85%) | 8.245 | 8.115 | 418,080 |
| TRV | 305.52▼ | -0.47 (-0.15%) | 308.885 | 302.49 | 877,523 |
| TSCM | 19.2853▼ | -0.1802 (-0.93%) | 19.38 | 19.2652 | 1,072 |
| TSEC | 25.66▼ | -0.0445 (-0.17%) | 25.6699 | 25.6169 | 13,949 |
| TSES | 31.31▲ | +0.14 (+0.45%) | 31.33 | 30.92 | 3,208 |
| TSI | 4.51▼ | -0.03 (-0.66%) | 4.54 | 4.51 | 63,745 |
| TSIC | 25.41▼ | -0.0063 (-0.02%) | 25.41 | 25.36 | 200 |
| TSPY | 25.3957▼ | -0.1043 (-0.41%) | 25.53 | 25.325 | 80,438 |
| TSRS | 26.95▲ | +0.1052 (+0.39%) | 26.96 | 26.85 | 723 |
| TSSD | 25.92▼ | -0.16 (-0.61%) | 26.10 | 25.92 | 6,369 |
| TUA | 20.47▼ | -0.10 (-0.49%) | 20.52 | 20.425 | 344,161 |
| TULP | 4.09▲ | +0.01 (+0.25%) | 4.09 | 4.0407 | 3,357 |
| TURF | 34.3796▼ | -0.3095 (-0.89%) | 34.65 | 34.159 | 7,976 |
| TUSB | 50.515▲ | +0.05 (+0.10%) | 50.55 | 50.43 | 19,960 |
| TVA | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.47 | 41,463 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| TVAL | 39.87▼ | -0.21 (-0.52%) | 40.0743 | 39.73 | 49,620 |
| TXNM | 59.45▲ | +0.02 (+0.03%) | 59.495 | 59.37 | 858,058 |
| TXS | 39.38▼ | -0.1544 (-0.39%) | 39.43 | 39.275 | 1,962 |
| TXUE | 33.8536▼ | -0.2303 (-0.68%) | 34.04 | 33.71 | 247,261 |
| TXXI | 50.0572▼ | -0.0428 (-0.09%) | 50.10 | 49.99 | 8,759 |
| TY | 34.32▼ | -0.14 (-0.41%) | 34.6399 | 34.27 | 27,089 |
| TYG | 47.00▲ | +0.10 (+0.21%) | 47.389 | 46.74 | 229,649 |
| UBND | 21.395▼ | -0.08 (-0.37%) | 21.43 | 21.39 | 359,494 |
| UCON | 24.69▼ | -0.08 (-0.32%) | 24.72 | 24.67 | 424,088 |
| UCRD | 21.1845▼ | -0.0987 (-0.46%) | 21.21 | 21.1845 | 305 |
| UDI | 34.5724▲ | +0.0524 (+0.15%) | 34.62 | 34.53 | 212 |
| UDN | 18.15▼ | -0.07 (-0.38%) | 18.17 | 18.13 | 130,747 |
| UDR | 37.40▼ | -0.06 (-0.16%) | 37.68 | 37.20 | 1,919,569 |
| UE | 21.72▲ | +0.07 (+0.32%) | 21.80 | 21.60 | 435,874 |
| UEVM | 58.5747▼ | -0.6072 (-1.03%) | 58.61 | 58.5747 | 684 |
| UFIV | 48.0846▼ | -0.1332 (-0.28%) | 48.1199 | 48.0211 | 17,050 |
| UHT | 40.81▼ | -0.21 (-0.51%) | 41.17 | 40.67 | 49,205 |
| UITB | 46.1778▼ | -0.1705 (-0.37%) | 46.2399 | 46.1201 | 775,466 |
| UIVM | 71.4553▼ | -0.8005 (-1.11%) | 71.89 | 71.25 | 3,143 |
| UJB | 77.18▼ | -0.3709 (-0.48%) | 77.18 | 77.18 | 100 |
| ULE | 12.7727▼ | -0.0993 (-0.77%) | 12.80 | 12.73 | 1,528 |
| ULST | 40.40▼ | -0.01 (-0.02%) | 40.40 | 40.38 | 78,131 |
| ULVM | 100.4759▼ | -0.3839 (-0.38%) | 100.4759 | 100.04 | 1,506 |
| UMI | 62.26▲ | +0.6033 (+0.98%) | 62.41 | 61.425 | 32,127 |
| UNB | 23.49▼ | -0.47 (-1.96%) | 23.65 | 23.415 | 14,179 |
| UNIY | 47.89▼ | -0.1762 (-0.37%) | 47.89 | 47.89 | 5 |
| UPAR | 16.301▼ | -0.21 (-1.27%) | 16.301 | 16.301 | 200 |
| UPGD | 76.3473▼ | -0.2592 (-0.34%) | 76.6004 | 76.3473 | 417 |
| USA | 5.73▲ | +0.02 (+0.35%) | 5.74 | 5.683 | 815,786 |
| USAF | 27.5556▼ | -0.0094 (-0.03%) | 27.59 | 27.5556 | 257 |
| USAI | 48.8598▲ | +0.5891 (+1.22%) | 48.9203 | 48.29 | 8,847 |
| USB | 53.30▼ | -0.15 (-0.28%) | 53.67 | 52.615 | 7,487,373 |
| USCB | 17.99▼ | -0.07 (-0.39%) | 18.13 | 17.92 | 42,974 |
| USDU | 26.22▲ | +0.08 (+0.31%) | 26.245 | 26.1928 | 169,590 |
| USDX | 25.76▲ | +0.04 (+0.16%) | 25.86 | 25.73 | 25,778 |
| USFE | 34.69▼ | -0.1349 (-0.39%) | 34.75 | 34.69 | 402 |
| USFI | 24.425▼ | -0.04 (-0.16%) | 24.425 | 24.425 | 2 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.45 | 50.44 | 3,927,371 |
| USIG | 50.56▼ | -0.18 (-0.35%) | 50.65 | 50.48 | 3,286,508 |
| USIN | 48.9965▼ | -0.2191 (-0.45%) | 48.9965 | 48.954 | 2,106 |
| USRT | 64.36 | +0.00 (+0.00%) | 64.54 | 63.96 | 202,409 |
| USSH | 50.345▼ | -0.035 (-0.07%) | 50.345 | 50.345 | 110 |
| UST | 41.2151▼ | -0.3646 (-0.88%) | 41.26 | 41.1397 | 22,064 |