Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNQI | 49.02▲ | +0.3396 (+0.70%) | 49.07 | 48.34 | 31,891 |
| PNW | 100.99▼ | -0.33 (-0.33%) | 101.605 | 100.29 | 1,687,081 |
| POLE | 10.811▲ | +0.011 (+0.10%) | 10.815 | 10.80 | 32,166 |
| POR | 49.33▼ | -0.76 (-1.52%) | 49.68 | 48.56 | 1,479,239 |
| POWA | 90.8334▼ | -0.2066 (-0.23%) | 90.89 | 90.3301 | 2,167 |
| POWR | 26.23▲ | +0.20 (+0.77%) | 26.58 | 26.125 | 190,098 |
| PPA | 174.44▲ | +1.81 (+1.05%) | 175.23 | 171.44 | 135,726 |
| PPH | 110.40▼ | -1.20 (-1.08%) | 110.62 | 109.115 | 173,910 |
| PPI | 21.1546▲ | +0.1146 (+0.54%) | 21.20 | 20.9352 | 15,550 |
| PPL | 35.21▼ | -0.35 (-0.98%) | 35.56 | 35.195 | 4,062,588 |
| PPT | 3.39▲ | +0.01 (+0.30%) | 3.41 | 3.37 | 111,003 |
| PPTY | 34.5544▼ | -0.2056 (-0.59%) | 34.59 | 34.36 | 21,987 |
| PQAP | 31.81▲ | +0.1136 (+0.36%) | 31.81 | 31.69 | 182 |
| PQDI | 19.31▲ | +0.05 (+0.26%) | 19.34 | 19.27 | 8,629 |
| PQJA | 31.3948▲ | +0.1379 (+0.44%) | 31.43 | 31.39 | 2,384 |
| PQJL | 30.1208▲ | +0.1788 (+0.60%) | 30.1208 | 30.10 | 420 |
| PQNT | 23.0971▼ | -0.0919 (-0.40%) | 23.10 | 22.92 | 1,228 |
| PQOC | 31.0553▲ | +0.1634 (+0.53%) | 31.0553 | 31.03 | 808 |
| PQUS | 27.8702▲ | +0.2489 (+0.90%) | 27.8702 | 27.51 | 108 |
| PRAB | 24.95 | +0.00 (+0.00%) | 24.95 | 24.95 | 100 |
| PRAE | 39.993▲ | +0.161 (+0.40%) | 39.993 | 39.993 | 100 |
| PRAY | 35.21▲ | +0.2803 (+0.80%) | 35.24 | 35.18 | 8,682 |
| PRCS | 28.74▲ | +0.37 (+1.30%) | 28.7882 | 28.44 | 21,265 |
| PREF | 18.88▲ | +0.015 (+0.08%) | 18.89 | 18.855 | 118,258 |
| PRF | 54.76▲ | +0.10 (+0.18%) | 54.91 | 54.33 | 138,152 |
| PRFD | 50.55 | +0.00 (+0.00%) | 50.60 | 50.52 | 17,492 |
| PRFZ | 53.74▼ | -0.1237 (-0.23%) | 54.15 | 53.17 | 55,097 |
| PRIV | 24.77▼ | -0.055 (-0.22%) | 24.77 | 24.7218 | 8,644 |
| PRMR | 27.6775▲ | +0.2441 (+0.89%) | 27.70 | 27.38 | 14,231 |
| PROV | 17.76 | +0.00 (+0.00%) | 17.94 | 17.75 | 4,544 |
| PRSD | 24.9366▲ | +0.0166 (+0.07%) | 24.94 | 24.93 | 1,517 |
| PRTO | 27.1244▼ | -0.0648 (-0.24%) | 27.18 | 27.10 | 340 |
| PRVS | 32.955▲ | +0.3943 (+1.21%) | 32.965 | 32.84 | 1,828 |
| PRXG | 38.7752▲ | +0.5077 (+1.33%) | 38.7752 | 38.215 | 2,326 |
| PRXV | 35.34▼ | -0.12 (-0.34%) | 35.46 | 35.2899 | 154,239 |
| PSA | 324.17▲ | +6.72 (+2.12%) | 326.255 | 313.64 | 787,527 |
| PSC | 68.09▼ | -0.3973 (-0.58%) | 68.75 | 67.405 | 65,489 |
| PSCF | 67.0038▼ | -0.1635 (-0.24%) | 67.17 | 66.965 | 565 |
| PSCI | 176.8383▲ | +0.893 (+0.51%) | 177.2435 | 176.8383 | 1,137 |
| PSCM | 96.2106▲ | +0.3749 (+0.39%) | 96.33 | 94.59 | 8,567 |
| PSCU | 64.161▼ | -0.3709 (-0.57%) | 64.53 | 64.13 | 1,032 |
| PSET | 78.3559▲ | +0.511 (+0.66%) | 78.3559 | 77.51 | 678 |
| PSF | 19.47▲ | +0.04 (+0.21%) | 19.49 | 19.41 | 42,779 |
| PSK | 30.28▲ | +0.03 (+0.10%) | 30.32 | 30.215 | 92,261 |
| PSL | 114.53▼ | -0.3606 (-0.31%) | 114.77 | 114.245 | 4,242 |
| PSQ | 26.83▼ | -0.16 (-0.59%) | 27.1499 | 26.525 | 13,203,656 |
| PSQA | 20.599▲ | +0.0111 (+0.05%) | 20.60 | 20.59 | 24,541 |
| PSQO | 20.72▼ | -0.01 (-0.05%) | 20.77 | 20.70 | 21,661 |
| PSR | 106.0852▼ | -0.5765 (-0.54%) | 106.84 | 105.9299 | 1,503 |
| PST | 23.60▲ | +0.13 (+0.55%) | 23.7593 | 23.60 | 8,676 |
| PSTL | 23.04▲ | +0.01 (+0.04%) | 23.25 | 22.6301 | 296,644 |
| PSTP | 36.9425▲ | +0.1702 (+0.46%) | 36.9425 | 36.68 | 5,861 |
| PSTR | 30.9986▲ | +0.1265 (+0.41%) | 31.09 | 30.875 | 14,020 |
| PTA | 18.81▲ | +0.01 (+0.05%) | 18.90 | 18.75 | 147,871 |
| PTBD | 19.0051▲ | +0.01 (+0.05%) | 19.0084 | 18.965 | 10,819 |
| PTIN | 36.5887▼ | -0.1796 (-0.49%) | 36.76 | 36.285 | 6,609 |
| PTL | 278.40▲ | +0.20 (+0.07%) | 280.72 | 275.69 | 12,095 |
| PTNQ | 82.99▲ | +0.5127 (+0.62%) | 83.78 | 82.14 | 40,554 |
| PTOR | 9.9428▲ | +0.0028 (+0.03%) | 9.97 | 9.94 | 2,796 |
| PTRB | 40.74▼ | -0.25 (-0.61%) | 40.7617 | 40.67 | 53,743 |
| PTY | 11.71▼ | -0.03 (-0.26%) | 11.77 | 11.665 | 1,060,305 |
| PUI | 45.5589▼ | -0.1248 (-0.27%) | 45.92 | 45.5589 | 1,770 |
| PULS | 49.54▼ | -0.15 (-0.30%) | 49.55 | 49.54 | 2,145,669 |
| PUSH | 50.2595▼ | -0.1305 (-0.26%) | 50.29 | 50.25 | 15,754 |
| PVAL | 53.41▲ | +0.03 (+0.06%) | 53.52 | 52.905 | 1,140,239 |
| PVI | 24.83▼ | -0.015 (-0.06%) | 24.83 | 24.83 | 1,047 |
| PWV | 80.03▲ | +0.10 (+0.13%) | 80.2592 | 79.48 | 68,532 |
| PWZ | 23.895▼ | -0.035 (-0.15%) | 23.92 | 23.865 | 374,766 |
| PXF | 77.11▼ | -0.49 (-0.63%) | 77.38 | 76.42 | 77,540 |
| PXH | 29.00▲ | +0.28 (+0.97%) | 29.01 | 28.725 | 194,650 |
| PXI | 59.544▲ | +0.7455 (+1.27%) | 59.544 | 59.06 | 1,513 |
| PY | 56.3795▼ | -0.0935 (-0.17%) | 56.40 | 56.21 | 9,688 |
| PYLD | 26.15▼ | -0.05 (-0.19%) | 26.16 | 26.105 | 2,767,430 |
| PYZ | 118.284▼ | -1.0397 (-0.87%) | 119.20 | 117.13 | 1,695 |
| PZA | 22.865▼ | -0.005 (-0.02%) | 22.865 | 22.8045 | 1,541,841 |
| PZIV | 29.9687▼ | -0.0778 (-0.26%) | 29.98 | 29.835 | 1,542 |
| PZT | 22.06▼ | -0.0265 (-0.12%) | 22.20 | 22.02 | 8,033 |
| QAI | 36.08▲ | +0.09 (+0.25%) | 36.165 | 35.95 | 56,333 |
| QALT | 26.399▲ | +0.0371 (+0.14%) | 26.43 | 26.39 | 8,144 |
| QARP | 66.4446▲ | +0.3453 (+0.52%) | 66.4446 | 65.72 | 343 |
| QAT | 17.38▼ | -0.08 (-0.46%) | 17.46 | 17.38 | 20,925 |
| QB | 47.9885▲ | +0.1401 (+0.29%) | 48.72 | 47.9885 | 3,035 |
| QBUF | 30.1613▲ | +0.1463 (+0.49%) | 30.20 | 29.96 | 21,125 |
| QCLR | 27.5819▲ | +0.0429 (+0.16%) | 27.5819 | 27.58 | 215 |
| QDEF | 88.8671▼ | -0.0459 (-0.05%) | 88.8671 | 87.92 | 7,753 |
| QDF | 90.69▼ | -0.14 (-0.15%) | 90.99 | 89.84 | 21,958 |
| QDIV | 39.6279▲ | +0.0399 (+0.10%) | 39.6279 | 39.43 | 600 |
| QDPL | 45.23▲ | +0.15 (+0.33%) | 45.405 | 44.8498 | 109,444 |
| QDVO | 28.96▲ | +0.27 (+0.94%) | 29.07 | 28.66 | 267,037 |
| QEFA | 99.36▼ | -0.88 (-0.88%) | 99.55 | 98.6476 | 13,912 |
| QEMM | 77.81▲ | +0.6293 (+0.82%) | 77.85 | 77.37 | 3,512 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 91 |
| QEW | 29.057▲ | +0.0986 (+0.34%) | 29.14 | 28.9199 | 9,204 |
| QFLR | 34.94▲ | +0.195 (+0.56%) | 35.19 | 34.715 | 72,448 |
| QGRD | 28.7982▲ | +0.1134 (+0.40%) | 28.8418 | 28.67 | 1,603,681 |
| QGRO | 114.43▲ | +0.45 (+0.39%) | 114.8137 | 113.3501 | 42,223 |
| QGRW | 65.07▲ | +1.37 (+2.15%) | 65.28 | 64.15 | 153,325 |
| QIDX | 11.7891▲ | +0.0641 (+0.55%) | 11.7891 | 11.75 | 769 |
| QINT | 70.74▼ | -0.74 (-1.04%) | 70.88 | 70.015 | 18,585 |
| QLTA | 46.52▼ | -0.08 (-0.17%) | 46.5499 | 46.4315 | 170,194 |