Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUSB | 25.195▼ | -0.005 (-0.02%) | 25.195 | 25.195 | 24 |
| NUV | 8.13▼ | -0.11 (-1.33%) | 8.26 | 8.10 | 3,369,153 |
| NUW | 12.955▼ | -0.105 (-0.80%) | 13.115 | 12.94 | 119,988 |
| NVDY | 12.55▼ | -0.11 (-0.87%) | 12.55 | 12.42 | 857,595 |
| NVIR | 38.915▲ | +0.1482 (+0.38%) | 38.915 | 38.915 | 55 |
| NVR | 6,235.49▼ | -6.12 (-0.10%) | 6,295.4699 | 6,195.86 | 39,770 |
| NVYY | 11.3063▼ | -0.0137 (-0.12%) | 11.31 | 11.24 | 15,483 |
| NWBI | 15.18▲ | +0.14 (+0.93%) | 15.20 | 14.95 | 915,335 |
| NWE | 68.07▼ | -0.63 (-0.92%) | 69.00 | 67.90 | 450,610 |
| NWG | 18.14▲ | +0.23 (+1.28%) | 18.245 | 17.975 | 3,096,052 |
| NWN | 46.97▼ | -0.26 (-0.55%) | 47.50 | 46.775 | 265,084 |
| NXP | 12.95▼ | -0.23 (-1.75%) | 13.155 | 12.93 | 463,512 |
| NXTG | 155.3369▼ | -1.1331 (-0.72%) | 155.4905 | 154.325 | 2,520 |
| NXUS | 24.2535▼ | -0.0065 (-0.03%) | 24.31 | 24.21 | 14,582 |
| NYF | 50.88▼ | -0.17 (-0.33%) | 51.085 | 50.765 | 774,131 |
| NYM | 24.155▼ | -0.005 (-0.02%) | 24.2699 | 24.07 | 51,150 |
| NZAC | 46.7648▼ | -0.0793 (-0.17%) | 46.8399 | 46.66 | 2,780 |
| OACC | 10.78▲ | +0.03 (+0.28%) | 10.80 | 10.78 | 831 |
| OACP | 21.86▼ | -0.105 (-0.48%) | 21.98 | 21.86 | 45,603 |
| OAIM | 48.13▼ | -0.07 (-0.15%) | 49.24 | 48.0145 | 11,718 |
| OAKI | 26.09▼ | -0.1008 (-0.38%) | 26.13 | 26.03 | 26,221 |
| OAKM | 29.925▼ | -0.035 (-0.12%) | 29.9893 | 29.82 | 220,542 |
| OALC | 41.24▼ | -0.09 (-0.22%) | 41.26 | 41.01 | 14,134 |
| OASC | 34.06▲ | +0.09 (+0.26%) | 34.06 | 33.88 | 3,469 |
| OBA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 27,027 |
| OBDC | 10.80▼ | -0.15 (-1.37%) | 10.955 | 10.755 | 3,740,912 |
| OBIL | 49.935 | +0.00 (+0.00%) | 49.96 | 49.93 | 17,220 |
| OBK | 53.30▲ | +0.49 (+0.93%) | 53.42 | 52.70 | 129,674 |
| OBOR | 27.4745▼ | -0.0235 (-0.09%) | 27.4745 | 27.47 | 1,157 |
| OBT | 37.38 | +0.00 (+0.00%) | 37.905 | 37.25 | 69,399 |
| OCIO | 38.0163▼ | -0.0454 (-0.12%) | 38.0163 | 38.0163 | 208 |
| OCSL | 12.08▼ | -0.08 (-0.66%) | 12.21 | 12.03 | 312,141 |
| ODDS | 24.185▼ | -0.3313 (-1.35%) | 24.185 | 24.185 | 65 |
| ODHY | 9.775▼ | -0.016 (-0.16%) | 9.775 | 9.775 | 12 |
| ODTE | 25.0265▼ | -0.0585 (-0.23%) | 25.0265 | 24.92 | 1,171 |
| OEF | 383.90▲ | +0.28 (+0.07%) | 384.40 | 381.1801 | 223,024 |
| OEFA | 34.684▲ | +0.029 (+0.08%) | 34.684 | 34.67 | 300 |
| OEI | 26.1536▲ | +0.0929 (+0.36%) | 26.20 | 26.1536 | 1,884 |
| OFG | 51.74▲ | +0.18 (+0.35%) | 51.95 | 51.34 | 234,426 |
| OGE | 44.28▼ | -0.43 (-0.96%) | 44.96 | 44.28 | 2,048,498 |
| OGN | 13.72▼ | -0.01 (-0.07%) | 13.74 | 13.72 | 2,215,048 |
| OGS | 71.95▼ | -0.34 (-0.47%) | 73.10 | 71.60 | 569,756 |
| OHAC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 3,094 |
| OHI | 46.33▲ | +0.16 (+0.35%) | 46.895 | 46.24 | 1,812,174 |
| OIM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OLP | 22.48▼ | -0.17 (-0.75%) | 22.85 | 22.395 | 92,882 |
| OMAH | 17.97▲ | +0.02 (+0.11%) | 18.02 | 17.92 | 1,496,338 |
| ONB | 25.09▲ | +0.35 (+1.41%) | 25.145 | 24.69 | 3,980,220 |
| ONCH | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 61,875 |
| OND | 33.1653▼ | -0.1134 (-0.34%) | 33.1653 | 33.1653 | 17 |
| ONEO | 149.5116▼ | -0.4984 (-0.33%) | 149.74 | 149.45 | 309 |
| ONEQ | 106.09▼ | -0.05 (-0.05%) | 106.20 | 105.21 | 212,547 |
| ONEV | 140.2989▼ | -1.0039 (-0.71%) | 141.47 | 140.2989 | 3,685 |
| ONEY | 124.68▼ | -1.09 (-0.87%) | 125.58 | 124.68 | 9,086 |
| ONLN | 54.51▼ | -0.46 (-0.84%) | 54.65 | 54.25 | 6,648 |
| ONOF | 41.1075▲ | +0.0258 (+0.06%) | 41.17 | 41.04 | 4,222 |
| OOSP | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.07 | 6,400 |
| OPBK | 15.11▲ | +0.23 (+1.55%) | 15.13 | 14.85 | 30,702 |
| OPER | 100.37▲ | +0.04 (+0.04%) | 100.42 | 100.33 | 21,570 |
| OPP | 6.92▼ | -0.05 (-0.72%) | 7.025 | 6.91 | 104,359 |
| OPPE | 58.92▼ | -0.12 (-0.20%) | 59.018 | 58.60 | 11,074 |
| OPPJ | 59.0272▼ | -1.3128 (-2.18%) | 59.16 | 58.61 | 41,901 |
| ORIQ | 10.44▲ | +0.0001 (+0.00%) | 10.44 | 10.44 | 0 |
| ORLY | 86.24▲ | +0.34 (+0.40%) | 87.45 | 85.78 | 4,350,288 |
| ORR | 38.04▲ | +0.09 (+0.24%) | 38.07 | 37.7502 | 85,880 |
| OSBC | 24.82▲ | +0.27 (+1.10%) | 24.89 | 24.44 | 664,934 |
| OSEA | 29.3971▼ | -0.0329 (-0.11%) | 29.46 | 29.23 | 39,382 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 25,122 |
| OTGL | 10.7429▼ | -0.1221 (-1.12%) | 10.85 | 10.7429 | 668 |
| OTIS | 66.68▼ | -1.64 (-2.40%) | 68.365 | 66.575 | 2,571,411 |
| OTTR | 88.26▼ | -0.89 (-1.00%) | 89.52 | 87.545 | 236,814 |
| OUSA | 60.08▲ | +0.01 (+0.02%) | 60.2338 | 59.98 | 15,524 |
| OUSM | 46.38▼ | -0.48 (-1.02%) | 46.81 | 46.31 | 141,856 |
| OVBC | 44.21▲ | +0.60 (+1.38%) | 44.525 | 42.00 | 13,771 |
| OVLY | 33.97▲ | +0.36 (+1.07%) | 34.15 | 33.55 | 19,136 |
| OWNS | 16.6085▼ | -0.1022 (-0.61%) | 16.79 | 16.6085 | 23,576 |
| OYSE | 10.395▲ | +0.005 (+0.05%) | 10.40 | 10.39 | 125,057 |
| OZEM | 31.3009▼ | -0.5887 (-1.85%) | 31.43 | 30.99 | 25,781 |
| PAAA | 51.50▲ | +0.01 (+0.02%) | 51.51 | 51.49 | 1,969,238 |
| PAB | 40.4943▼ | -0.2357 (-0.58%) | 40.76 | 40.4943 | 13,659 |
| PABD | 68.317▼ | -0.246 (-0.36%) | 68.317 | 68.317 | 100 |
| PABU | 79.0182▼ | -0.3018 (-0.38%) | 79.0182 | 79.0182 | 138 |
| PACH | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 259,429 |
| PAI | 11.52▼ | -0.03 (-0.26%) | 11.55 | 11.51 | 48,077 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 50,843 |
| PALC | 54.8508▼ | -0.0492 (-0.09%) | 54.95 | 54.8508 | 3,776 |
| PALO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 14 |
| PAM | 78.67▼ | -1.66 (-2.07%) | 81.11 | 78.51 | 160,048 |
| PAMC | 52.17▼ | -0.16 (-0.31%) | 52.30 | 52.11 | 2,234 |
| PAPI | 26.69▼ | -0.19 (-0.71%) | 26.99 | 26.67 | 59,602 |
| PATN | 35.84▼ | -0.155 (-0.43%) | 36.04 | 35.65 | 154,701 |
| PAXS | 13.09▲ | +0.03 (+0.23%) | 13.15 | 12.92 | 551,680 |
| PAYO | 7.13▼ | -0.01 (-0.14%) | 7.16 | 7.13 | 2,056,992 |
| PB | 67.30▲ | +0.03 (+0.04%) | 67.78 | 66.80 | 2,709,037 |
| PBA | 45.44▼ | -0.39 (-0.85%) | 46.25 | 45.355 | 926,194 |
| PBDC | 27.01▼ | -0.25 (-0.92%) | 27.37 | 26.9463 | 66,332 |
| PBE | 97.23▲ | +0.96 (+1.00%) | 97.455 | 95.52 | 16,055 |
| PBEU | 34.8688▲ | +0.208 (+0.60%) | 34.9279 | 34.56 | 37,328 |
| PBJ | 45.38▼ | -0.04 (-0.09%) | 45.67 | 45.35 | 12,477 |
| PBPH | 28.6863▲ | +0.2195 (+0.77%) | 28.79 | 28.40 | 112,464 |