Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODTE | 23.87▲ | +0.11 (+0.46%) | 23.87 | 23.84 | 1,000 |
| OEF | 372.09▲ | +1.51 (+0.41%) | 373.35 | 370.67 | 190,600 |
| OEFA | 35.728▼ | -0.248 (-0.69%) | 35.80 | 35.728 | 200 |
| OEI | 25.786▲ | +0.1211 (+0.47%) | 25.786 | 25.786 | 100 |
| OFG | 51.21▲ | +0.34 (+0.67%) | 51.7647 | 49.99 | 451,308 |
| OGE | 49.11▼ | -1.10 (-2.19%) | 50.09 | 49.02 | 2,103,646 |
| OGN | 13.85▲ | +0.03 (+0.22%) | 13.85 | 13.825 | 3,657,853 |
| OGSP | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 8 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 48,218 |
| OHI | 47.53▲ | +0.53 (+1.13%) | 47.66 | 46.82 | 3,329,746 |
| OIM | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| OLP | 21.93▼ | -0.30 (-1.35%) | 22.37 | 21.89 | 63,078 |
| OMAH | 18.00▼ | -0.12 (-0.66%) | 18.085 | 17.955 | 589,635 |
| ONB | 25.42▼ | -0.35 (-1.36%) | 25.81 | 25.325 | 4,424,276 |
| ONC | 355.00▼ | -6.27 (-1.74%) | 357.535 | 347.61 | 474,300 |
| ONCH | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 25,319 |
| ONEO | 154.307▼ | -0.415 (-0.27%) | 154.506 | 154.307 | 1,000 |
| ONEQ | 99.98▲ | +0.73 (+0.74%) | 100.40 | 99.47 | 245,400 |
| ONEV | 151.9378▼ | -1.3707 (-0.89%) | 152.82 | 151.675 | 3,112 |
| ONEY | 134.69▼ | -1.782 (-1.31%) | 135.99 | 134.677 | 8,000 |
| ONLN | 57.59▼ | -0.20 (-0.35%) | 58.23 | 57.45 | 24,900 |
| ONOF | 40.3083▲ | +0.1475 (+0.37%) | 40.38 | 40.271 | 4,226 |
| OOSP | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.02 | 11,044 |
| OPBK | 15.14▼ | -0.19 (-1.24%) | 15.39 | 15.07 | 28,489 |
| OPER | 100.10▲ | +0.021 (+0.02%) | 100.1199 | 100.0839 | 3,536 |
| OPP | 7.02▼ | -0.02 (-0.28%) | 7.1299 | 7.0001 | 60,206 |
| OPPE | 58.384▼ | -0.432 (-0.73%) | 58.60 | 58.30 | 9,100 |
| OPPJ | 56.58▲ | +0.06 (+0.11%) | 57.10 | 56.41 | 22,800 |
| OPTZ | 43.857▲ | +0.328 (+0.75%) | 44.13 | 43.857 | 6,600 |
| ORIQ | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 2,819 |
| ORLY | 89.99▼ | -0.71 (-0.78%) | 90.815 | 89.56 | 5,008,138 |
| ORR | 38.63▼ | -0.225 (-0.58%) | 38.964 | 38.47 | 87,600 |
| ORRF | 44.37▼ | -0.90 (-1.99%) | 44.99 | 44.125 | 104,534 |
| OSBC | 24.99▼ | -0.08 (-0.32%) | 25.41 | 24.77 | 645,693 |
| OSEA | 29.6886▼ | -0.2014 (-0.67%) | 30.00 | 29.662 | 30,947 |
| OTAI | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 38,800 |
| OTGA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 45,006 |
| OTTR | 83.41▼ | -8.10 (-8.85%) | 90.47 | 83.00 | 565,177 |
| OUSA | 63.14▼ | -0.36 (-0.57%) | 63.31 | 63.08 | 13,400 |
| OUSM | 49.25▼ | -0.38 (-0.77%) | 49.68 | 49.19 | 37,500 |
| OVLY | 34.39▼ | -0.46 (-1.32%) | 34.94 | 34.16 | 16,380 |
| OWNS | 16.825▼ | -0.001 (-0.01%) | 16.85 | 16.81 | 11,800 |
| OYSE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| PAAA | 51.33▲ | +0.01 (+0.02%) | 51.33 | 51.32 | 2,238,165 |
| PAAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 19,825 |
| PAB | 40.98▼ | -0.11 (-0.27%) | 41.15 | 40.94 | 8,600 |
| PABD | 68.156▼ | -0.319 (-0.47%) | 68.156 | 68.156 | 100 |
| PABU | 76.72▲ | +0.607 (+0.80%) | 76.72 | 76.27 | 195,700 |
| PACH | 10.39▲ | +0.01 (+0.10%) | 10.395 | 10.38 | 140,645 |
| PAG | 212.21▼ | -1.04 (-0.49%) | 213.505 | 212.21 | 365,400 |
| PAI | 11.44▼ | -0.02 (-0.17%) | 11.52 | 11.44 | 32,176 |
| PAII | 10.34 | +0.00 (+0.00%) | 10.35 | 10.33 | 21,269 |
| PALC | 52.3544▲ | +0.2144 (+0.41%) | 52.57 | 52.18 | 33,171 |
| PALO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| PAPI | 28.30▼ | -0.26 (-0.91%) | 28.61 | 28.28 | 136,300 |
| PATN | 32.999▼ | -0.021 (-0.06%) | 33.34 | 32.90 | 144,500 |
| PAXS | 13.31▲ | +0.22 (+1.68%) | 13.38 | 13.05 | 335,840 |
| PAYO | 7.16 | +0.00 (+0.00%) | 7.175 | 7.15 | 1,712,446 |
| PBAM | 86.58▲ | +0.67 (+0.78%) | 86.74 | 85.51 | 72,081 |
| PBE | 102.34▲ | +1.21 (+1.20%) | 103.15 | 101.27 | 15,800 |
| PBFS | 18.17▼ | -0.28 (-1.52%) | 18.46 | 18.145 | 17,998 |
| PBI | 15.51▼ | -0.61 (-3.78%) | 16.15 | 15.405 | 1,739,411 |
| PBJ | 47.1531▼ | -1.1837 (-2.45%) | 47.91 | 47.1531 | 19,980 |
| PBPH | 30.9276▼ | -0.2324 (-0.75%) | 31.40 | 30.88 | 472,545 |
| PBQQ | 31.343▲ | +0.123 (+0.39%) | 31.41 | 31.26 | 6,500 |
| PBSC | 24.65▲ | +0.005 (+0.02%) | 24.665 | 24.63 | 18,043 |
| PCAP | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 3,623 |
| PCB | 30.62▲ | +0.68 (+2.27%) | 30.71 | 29.4477 | 76,081 |
| PCEF | 19.26▲ | +0.06 (+0.31%) | 19.27 | 19.15 | 91,400 |
| PCF | 5.06▲ | +0.03 (+0.60%) | 5.09 | 5.031 | 31,079 |
| PCFI | 22.195▲ | +0.0551 (+0.25%) | 22.195 | 22.13 | 22,632 |
| PCHI | 23.105▼ | -0.01 (-0.04%) | 23.12 | 23.1001 | 1,438 |
| PCLG | 22.195▲ | +0.1653 (+0.75%) | 22.20 | 22.195 | 948 |
| PCLN | 29.147▲ | +0.2733 (+0.95%) | 29.147 | 29.147 | 100 |
| PCLO | 24.93 | +0.00 (+0.00%) | 24.93 | 24.93 | 100 |
| PCMM | 49.85▲ | +0.02 (+0.04%) | 49.85 | 49.71 | 23,600 |
| PCN | 11.02▲ | +0.18 (+1.66%) | 11.035 | 10.809 | 556,533 |
| PCPI | 49.95▼ | -0.03 (-0.06%) | 49.97 | 49.95 | 1,000 |
| PCY | 20.28▼ | -0.06 (-0.29%) | 20.38 | 20.13 | 207,800 |
| PCYO | 10.54▼ | -0.09 (-0.85%) | 10.69 | 10.42 | 78,043 |
| PDBA | 35.41▼ | -0.41 (-1.14%) | 35.69 | 35.38 | 104,500 |
| PDM | 9.56▼ | -0.21 (-2.15%) | 9.765 | 9.56 | 1,122,601 |
| PDN | 45.08▼ | -0.07 (-0.16%) | 45.33 | 45.07 | 2,500 |
| PDO | 12.00▲ | +0.21 (+1.78%) | 12.075 | 11.7908 | 1,110,932 |
| PDP | 131.47▲ | +1.13 (+0.87%) | 132.13 | 130.41 | 26,900 |
| PDT | 12.05▼ | -0.11 (-0.90%) | 12.2577 | 12.04 | 129,931 |
| PDX | 20.90▼ | -0.05 (-0.24%) | 21.105 | 20.90 | 221,411 |
| PEBK | 43.47▼ | -1.03 (-2.31%) | 44.44 | 43.235 | 24,816 |
| PECE | 10.04▼ | -0.01 (-0.10%) | 10.055 | 10.04 | 42,199 |
| PECO | 39.58▼ | -0.10 (-0.25%) | 39.875 | 39.36 | 1,015,622 |
| PEG | 72.81▼ | -1.57 (-2.11%) | 73.97 | 72.60 | 3,552,080 |
| PEJ | 66.95▼ | -0.37 (-0.55%) | 67.31 | 66.69 | 43,400 |
| PEN | 320.02▼ | -1.32 (-0.41%) | 322.11 | 319.92 | 425,772 |
| PEPS | 32.5217▲ | +0.1675 (+0.52%) | 32.61 | 32.43 | 814 |
| PEXL | 70.0456▲ | +0.7922 (+1.14%) | 70.0456 | 69.94 | 421 |
| PEY | 24.56▼ | -0.26 (-1.05%) | 24.80 | 24.52 | 385,400 |
| PEZ | 99.7401▼ | -1.3576 (-1.34%) | 99.7401 | 99.7401 | 12 |
| PFBC | 106.27▼ | -0.66 (-0.62%) | 109.2899 | 105.72 | 127,530 |
| PFD | 10.54▲ | +0.01 (+0.09%) | 10.56 | 10.41 | 72,499 |
| PFDE | 26.7993▲ | +0.1321 (+0.50%) | 26.88 | 26.77 | 23,982 |