Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBAC | 199.54▲ | +1.25 (+0.63%) | 199.67 | 196.33 | 676,584 |
| SBAR | 25.84▼ | -0.10 (-0.39%) | 25.91 | 25.75 | 185,368 |
| SBB | 12.5256▼ | -0.0644 (-0.51%) | 12.645 | 12.501 | 7,251 |
| SBI | 7.91▼ | -0.04 (-0.50%) | 7.97 | 7.89 | 38,900 |
| SBIL | 100.27▲ | +0.015 (+0.01%) | 100.29 | 100.27 | 105,800 |
| SBIO | 50.9084▼ | -0.2016 (-0.39%) | 51.065 | 50.53 | 14,444 |
| SBND | 19.02▲ | +0.005 (+0.03%) | 19.03 | 19.005 | 114,200 |
| SBXD | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 200 |
| SCAP | 38.3946▲ | +0.221 (+0.58%) | 38.46 | 38.17 | 3,194 |
| SCCR | 26.11▲ | +0.025 (+0.10%) | 26.11 | 26.075 | 182,204 |
| SCD | 15.83▼ | -0.14 (-0.88%) | 15.9899 | 15.68 | 37,117 |
| SCDS | 65.073▲ | +0.12 (+0.18%) | 65.073 | 65.073 | 100 |
| SCHA | 30.91▲ | +0.13 (+0.42%) | 31.13 | 30.60 | 5,564,914 |
| SCHB | 26.62▲ | +0.16 (+0.60%) | 26.6457 | 26.355 | 11,322,199 |
| SCHE | 35.65▲ | +0.57 (+1.62%) | 35.65 | 34.96 | 3,099,113 |
| SCHG | 30.91▲ | +0.26 (+0.85%) | 31.02 | 30.49 | 17,708,054 |
| SCHH | 22.82▲ | +0.18 (+0.80%) | 22.82 | 22.605 | 5,936,801 |
| SCHI | 23.18▲ | +0.01 (+0.04%) | 23.187 | 23.135 | 3,288,700 |
| SCHJ | 25.01▲ | +0.02 (+0.08%) | 25.01 | 24.98 | 205,100 |
| SCHK | 33.23▲ | +0.23 (+0.70%) | 33.25 | 32.90 | 3,902,684 |
| SCHM | 32.97▲ | +0.17 (+0.52%) | 33.18 | 32.67 | 5,784,166 |
| SCHO | 24.40▼ | -0.01 (-0.04%) | 24.41 | 24.39 | 2,540,910 |
| SCHP | 26.81 | +0.00 (+0.00%) | 26.835 | 26.75 | 3,703,655 |
| SCHQ | 32.39▼ | -0.05 (-0.15%) | 32.48 | 32.25 | 1,062,000 |
| SCHR | 25.24▲ | +0.02 (+0.08%) | 25.24 | 25.205 | 1,522,585 |
| SCHV | 32.22▲ | +0.11 (+0.34%) | 32.26 | 31.96 | 5,051,288 |
| SCHX | 27.18▲ | +0.17 (+0.63%) | 27.205 | 26.90 | 21,698,432 |
| SCHZ | 23.60 | +0.00 (+0.00%) | 23.61 | 23.56 | 1,615,164 |
| SCI | 79.20▼ | -1.50 (-1.86%) | 80.98 | 79.00 | 1,247,400 |
| SCIO | 20.89▼ | -0.08 (-0.38%) | 20.92 | 20.85 | 135,000 |
| SCMB | 26.06 | +0.00 (+0.00%) | 26.08 | 26.05 | 661,310 |
| SCUS | 25.24 | +0.00 (+0.00%) | 25.25 | 25.237 | 135,800 |
| SCYB | 26.54▲ | +0.02 (+0.08%) | 26.55 | 26.51 | 758,098 |
| SCZ | 85.31▲ | +0.56 (+0.66%) | 85.39 | 84.3001 | 1,117,825 |
| SDCI | 23.71▲ | +0.16 (+0.68%) | 23.789 | 23.55 | 94,481 |
| SDCP | 25.8048▼ | -0.0956 (-0.37%) | 25.8048 | 25.78 | 101 |
| SDEM | 33.5537▲ | +0.3937 (+1.19%) | 33.58 | 33.10 | 13,018 |
| SDFI | 35.895▲ | +0.005 (+0.01%) | 35.92 | 35.8706 | 211,845 |
| SDG | 87.525▲ | +0.488 (+0.56%) | 87.525 | 86.42 | 3,000 |
| SDHI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SDHY | 16.55 | +0.00 (+0.00%) | 16.63 | 16.45 | 80,400 |
| SDIV | 26.11▲ | +0.12 (+0.46%) | 26.125 | 25.87 | 506,932 |
| SDS | 67.60▼ | -0.91 (-1.33%) | 69.12 | 67.48 | 4,841,999 |
| SDSI | 51.82▲ | +0.0227 (+0.04%) | 51.835 | 51.78 | 6,814 |
| SDTY | 43.344▲ | +0.164 (+0.38%) | 43.44 | 43.11 | 13,700 |
| SDVY | 42.53▲ | +0.30 (+0.71%) | 42.70 | 42.075 | 966,407 |
| SDY | 155.02▲ | +0.53 (+0.34%) | 155.11 | 154.045 | 132,208 |
| SECR | 26.1026▲ | +0.0276 (+0.11%) | 26.14 | 26.055 | 3,740 |
| SEE | 41.95▲ | +0.03 (+0.07%) | 42.00 | 41.90 | 3,385,930 |
| SEF | 32.237▼ | -0.193 (-0.60%) | 32.641 | 32.23 | 9,015 |
| SEIS | 29.636▲ | +0.077 (+0.26%) | 29.76 | 29.46 | 28,200 |
| SEIX | 23.14▼ | -0.12 (-0.52%) | 23.14 | 23.12 | 35,968 |
| SELF | 4.97 | +0.00 (+0.00%) | 4.99 | 4.95 | 25,834 |
| SEMG | 25.539▲ | +0.234 (+0.92%) | 25.539 | 25.48 | 6,100 |
| SEMI | 31.10▲ | +0.3018 (+0.98%) | 31.30 | 30.73 | 3,049 |
| SEMR | 11.82 | +0.00 (+0.00%) | 11.84 | 11.79 | 4,705,635 |
| SEPI | 26.29▲ | +0.17 (+0.65%) | 26.41 | 26.15 | 39,700 |
| SFBC | 43.56▼ | -0.10 (-0.23%) | 43.9399 | 43.40 | 7,214 |
| SFGV | 34.937▲ | +0.187 (+0.54%) | 34.98 | 34.82 | 10,900 |
| SFLO | 30.3889▲ | +0.1714 (+0.57%) | 30.56 | 30.05 | 33,019 |
| SFLR | 36.83▲ | +0.09 (+0.24%) | 36.92 | 36.55 | 206,337 |
| SFY | 132.67▲ | +0.77 (+0.58%) | 132.83 | 131.27 | 19,829 |
| SFYF | 53.28▲ | +0.3355 (+0.63%) | 53.30 | 52.64 | 4,694 |
| SGA | 11.9759▲ | +0.2459 (+2.10%) | 12.01 | 11.73 | 6,692 |
| SGI | 91.20▲ | +1.75 (+1.96%) | 91.27 | 88.61 | 956,302 |
| SGLC | 39.60▲ | +0.42 (+1.07%) | 39.60 | 38.99 | 28,300 |
| SGOV | 100.57▲ | +0.02 (+0.02%) | 100.58 | 100.57 | 13,275,409 |
| SGVT | 100.64▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 210,700 |
| SH | 35.90▼ | -0.24 (-0.66%) | 36.30 | 35.87 | 15,704,654 |
| SHE | 134.8509▲ | +0.4036 (+0.30%) | 134.8509 | 134.54 | 3,208 |
| SHM | 48.42▲ | +0.01 (+0.02%) | 48.43 | 48.39 | 261,703 |
| SHO | 9.40▲ | +0.02 (+0.21%) | 9.45 | 9.22 | 1,920,115 |
| SHRT | 7.07▲ | +0.025 (+0.35%) | 7.07 | 7.05 | 2,325 |
| SHRY | 44.748▲ | +0.151 (+0.34%) | 44.748 | 44.748 | 300 |
| SHUS | 49.014▲ | +0.2051 (+0.42%) | 49.014 | 49.014 | 0 |
| SHV | 110.32▲ | +0.02 (+0.02%) | 110.33 | 110.32 | 3,398,922 |
| SHY | 82.99▲ | +0.01 (+0.01%) | 83.02 | 82.9701 | 3,451,937 |
| SHYG | 42.88 | +0.00 (+0.00%) | 42.91 | 42.85 | 1,960,061 |
| SHYL | 44.94▲ | +0.029 (+0.06%) | 44.984 | 44.92 | 50,000 |
| SIFI | 44.235▲ | +0.04 (+0.09%) | 44.235 | 44.235 | 100 |
| SIHY | 45.93▼ | -0.03 (-0.07%) | 45.96 | 45.85 | 18,013 |
| SIMA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| SIMS | 45.5735▼ | -0.1015 (-0.22%) | 45.5735 | 45.5735 | 171 |
| SIO | 26.23▼ | -0.01 (-0.04%) | 26.26 | 26.23 | 18,524 |
| SIXA | 53.84▲ | +0.19 (+0.35%) | 53.84 | 53.50 | 4,743 |
| SIXG | 67.2907▼ | -0.1863 (-0.28%) | 68.005 | 66.90 | 12,757 |
| SIXH | 42.5742▲ | +0.1168 (+0.28%) | 42.5742 | 42.07 | 4,689 |
| SIXL | 39.0423▼ | -0.0003 (+0.00%) | 39.0423 | 38.92 | 237 |
| SIXS | 54.4746▼ | -0.1007 (-0.18%) | 54.4746 | 54.19 | 3,831 |
| SIZE | 169.09▲ | +0.82 (+0.49%) | 169.09 | 167.94 | 4,685 |
| SJB | 15.258▼ | -0.012 (-0.08%) | 15.28 | 15.25 | 95,865 |
| SJCP | 25.415▲ | +0.025 (+0.10%) | 25.415 | 25.415 | 100 |
| SJLD | 25.53▲ | +0.01 (+0.04%) | 25.53 | 25.53 | 100 |
| SJNK | 25.33▲ | +0.01 (+0.04%) | 25.35 | 25.31 | 3,902,049 |
| SKOR | 49.395▲ | +0.0148 (+0.03%) | 49.41 | 49.3529 | 66,415 |
| SKT | 35.58▲ | +0.62 (+1.77%) | 35.59 | 34.71 | 1,312,400 |
| SKYW | 103.23▲ | +1.28 (+1.26%) | 103.60 | 100.56 | 264,558 |
| SLDR | 50.365▲ | +0.005 (+0.01%) | 50.38 | 50.365 | 500 |
| SLNZ | 45.703▲ | +0.223 (+0.49%) | 45.703 | 45.60 | 400 |
| SLQD | 50.91▲ | +0.03 (+0.06%) | 50.91 | 50.8814 | 226,937 |