Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXH | 29.38▲ | +0.21 (+0.72%) | 29.44 | 29.23 | 105,474 |
| PY | 58.105▼ | -0.115 (-0.20%) | 58.23 | 58.04 | 7,963 |
| PYLD | 26.32▲ | +0.115 (+0.44%) | 26.32 | 26.2401 | 4,444,637 |
| PYZ | 124.8313▼ | -0.0787 (-0.06%) | 124.8313 | 124.46 | 1,089 |
| PZA | 22.78▲ | +0.035 (+0.15%) | 22.80 | 22.74 | 3,008,162 |
| PZT | 21.97▼ | -0.07 (-0.32%) | 22.08 | 21.95 | 19,306 |
| QAI | 36.5625▼ | -0.0275 (-0.08%) | 36.63 | 36.47 | 54,187 |
| QALT | 26.4398▼ | -0.0102 (-0.04%) | 26.48 | 26.4398 | 14,377 |
| QARP | 68.42▲ | +0.3542 (+0.52%) | 68.42 | 68.27 | 2,941 |
| QAT | 17.22▲ | +0.085 (+0.50%) | 17.25 | 17.1714 | 2,412 |
| QB | 48.64▼ | -0.08 (-0.16%) | 48.655 | 48.62 | 1,861 |
| QBUF | 30.675▲ | +0.025 (+0.08%) | 30.695 | 30.6205 | 6,825 |
| QCLR | 27.725▼ | -0.1195 (-0.43%) | 27.725 | 27.725 | 120 |
| QDEF | 91.3516▲ | +0.0866 (+0.09%) | 91.3516 | 91.19 | 1,405 |
| QDF | 92.4376▲ | +0.2376 (+0.26%) | 92.4376 | 92.145 | 30,922 |
| QDIV | 41.0148▼ | -0.1052 (-0.26%) | 41.20 | 40.86 | 13,346 |
| QDPL | 46.38▲ | +0.15 (+0.32%) | 46.4201 | 46.19 | 148,369 |
| QDVO | 29.67▲ | +0.11 (+0.37%) | 29.79 | 29.60 | 135,551 |
| QEFA | 102.32▲ | +0.39 (+0.38%) | 102.40 | 101.9175 | 20,254 |
| QEMM | 81.7729▲ | +0.4627 (+0.57%) | 81.7729 | 81.55 | 927 |
| QEW | 30.3269▼ | -0.1067 (-0.35%) | 30.6374 | 30.29 | 10,070 |
| QFLR | 34.9618▲ | +0.1718 (+0.49%) | 35.09 | 34.86 | 120,543 |
| QGRD | 29.1839▲ | +0.1089 (+0.37%) | 29.1999 | 29.0993 | 6,485 |
| QGRO | 118.22▲ | +0.305 (+0.26%) | 118.43 | 117.78 | 42,639 |
| QGRW | 66.90▲ | +0.395 (+0.59%) | 67.2235 | 66.715 | 570,110 |
| QIDX | 11.8004▼ | -0.0276 (-0.23%) | 11.82 | 11.79 | 3,750 |
| QINT | 73.68▲ | +0.38 (+0.52%) | 73.705 | 73.47 | 27,341 |
| QLTA | 46.73▲ | +0.245 (+0.53%) | 46.74 | 46.615 | 85,359 |
| QLTI | 28.1427▲ | +0.1827 (+0.65%) | 28.1427 | 28.06 | 1,221 |
| QLTY | 43.22▲ | +0.12 (+0.28%) | 43.225 | 43.05 | 203,057 |
| QLV | 80.14▲ | +0.16 (+0.20%) | 80.19 | 80.085 | 5,458 |
| QLVD | 35.037▲ | +0.3831 (+1.11%) | 35.037 | 35.037 | 100 |
| QLVE | 34.036▲ | +0.1357 (+0.40%) | 34.036 | 34.036 | 100 |
| QMID | 30.7803▼ | -0.238 (-0.77%) | 30.7803 | 30.7803 | 8 |
| QMOM | 74.1763▲ | +0.3863 (+0.52%) | 74.70 | 74.02 | 14,014 |
| QNXT | 32.2847▲ | +0.042 (+0.13%) | 32.2847 | 32.26 | 991 |
| QPX | 48.8655▲ | +0.1055 (+0.22%) | 48.8655 | 48.75 | 9,416 |
| QQA | 55.67▲ | +0.32 (+0.58%) | 56.2499 | 55.43 | 159,549 |
| QQEW | 164.00▲ | +0.91 (+0.56%) | 164.345 | 163.245 | 16,341 |
| QQHG | 65.8644▼ | -1.0115 (-1.51%) | 65.8644 | 65.8644 | 125 |
| QQLV | 25.6444▲ | +0.0081 (+0.03%) | 25.65 | 25.6444 | 169 |
| QQMG | 49.5024▲ | +0.5424 (+1.11%) | 49.63 | 49.36 | 13,409 |
| QQQ | 710.72▲ | +4.36 (+0.62%) | 714.04 | 707.45 | 23,450,911 |
| QQQD | 12.575▼ | -0.075 (-0.59%) | 12.65 | 12.575 | 33,909 |
| QQQE | 122.38▲ | +0.30 (+0.25%) | 122.72 | 121.96 | 142,076 |
| QQQH | 54.7682▲ | +0.2082 (+0.38%) | 54.8171 | 54.52 | 43,994 |
| QQQI | 54.12▲ | +0.28 (+0.52%) | 54.29 | 53.905 | 2,554,749 |
| QQQJ | 45.80▲ | +0.16 (+0.35%) | 45.86 | 45.66 | 139,673 |
| QQQM | 292.66▲ | +1.79 (+0.62%) | 293.95 | 291.31 | 3,504,882 |
| QQQS | 45.2397▲ | +0.8097 (+1.82%) | 45.2397 | 44.91 | 3,578 |
| QQQT | 17.8996▼ | -0.0663 (-0.37%) | 17.95 | 17.83 | 14,168 |
| QQQX | 30.48▲ | +0.195 (+0.64%) | 30.5673 | 30.03 | 56,383 |
| QQWZ | 29.5819▼ | -0.0481 (-0.16%) | 29.59 | 29.525 | 6,001 |
| QQXT | 104.3054▼ | -0.0617 (-0.06%) | 104.38 | 104.21 | 2,551 |
| QRED | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| QRMI | 15.125▼ | -0.1604 (-1.05%) | 15.125 | 15.125 | 133 |
| QSEA | 10.6001▼ | -0.0199 (-0.19%) | 10.6001 | 10.60 | 1,040 |
| QSIX | 42.0475▼ | -0.1555 (-0.37%) | 42.07 | 42.025 | 381 |
| QSR | 81.56▼ | -0.01 (-0.01%) | 81.69 | 81.035 | 2,009,261 |
| QTPI | 25.50▲ | +0.075 (+0.29%) | 25.505 | 25.475 | 4,534 |
| QTR | 33.662▼ | -0.1511 (-0.45%) | 33.662 | 33.662 | 62 |
| QUIZ | 29.91▲ | +0.21 (+0.71%) | 30.185 | 29.73 | 7,646 |
| QUMS | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 21 |
| QUS | 195.35▲ | +0.155 (+0.08%) | 195.50 | 195.12 | 10,671 |
| QUSA | 18.0153▲ | +0.1053 (+0.59%) | 18.0315 | 17.95 | 14,583 |
| QVAL | 62.3441▲ | +0.0441 (+0.07%) | 62.36 | 61.9251 | 9,654 |
| QVML | 45.2831▲ | +0.0881 (+0.19%) | 45.48 | 45.17 | 9,653 |
| QVMM | 35.47▼ | -0.3329 (-0.93%) | 35.47 | 35.435 | 230 |
| QVMS | 34.397▼ | -0.1838 (-0.53%) | 34.397 | 34.397 | 100 |
| QVMT | 65.7576▲ | +0.0476 (+0.07%) | 65.7844 | 65.6091 | 2,321 |
| QWLD | 159.568▲ | +0.8365 (+0.53%) | 159.5682 | 159.065 | 4,293 |
| QXQ | 31.594▼ | -0.086 (-0.27%) | 31.5984 | 31.50 | 6,575 |
| QYLD | 18.13▲ | +0.08 (+0.44%) | 18.15 | 18.07 | 5,155,127 |
| QYLG | 29.3729▲ | +0.1029 (+0.35%) | 29.4815 | 29.335 | 20,680 |
| RA | 12.60▲ | +0.06 (+0.48%) | 12.64 | 12.54 | 249,723 |
| RAA | 30.4636▲ | +0.0536 (+0.18%) | 30.48 | 30.42 | 26,062 |
| RAAA | 25.055▲ | +0.025 (+0.10%) | 25.06 | 25.05 | 3,681 |
| RAAR | 51.22▲ | +0.0299 (+0.06%) | 51.22 | 51.22 | 100 |
| RAAX | 41.73▼ | -0.08 (-0.19%) | 41.76 | 41.52 | 175,429 |
| RAAY | 102.49▲ | +0.04 (+0.04%) | 102.49 | 102.49 | 100 |
| RAC | 10.5301▲ | +0.0002 (+0.00%) | 10.54 | 10.5301 | 51,425 |
| RAFE | 50.62▲ | +0.2227 (+0.44%) | 50.62 | 50.49 | 11,288 |
| RAMP | 37.72▲ | +0.09 (+0.24%) | 37.72 | 37.594 | 1,078,592 |
| RAND | 11.465▲ | +0.87 (+8.21%) | 11.555 | 10.58 | 28,372 |
| RANG | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 960 |
| RAUS | 30.0719▲ | +0.0083 (+0.03%) | 30.09 | 30.00 | 26,962 |
| RAVI | 75.3655▲ | +0.0355 (+0.05%) | 75.41 | 75.34 | 90,615 |
| RBIL | 49.955▲ | +0.03 (+0.06%) | 49.955 | 49.92 | 27,104 |
| RBLD | 86.29▼ | -0.366 (-0.42%) | 86.29 | 86.29 | 500 |
| RCGE | 31.84▲ | +0.1816 (+0.57%) | 31.84 | 31.84 | 2 |
| RCLO | 25.15▲ | +0.01 (+0.04%) | 25.17 | 25.14 | 13,962 |
| RCLR | 51.55▲ | +0.06 (+0.12%) | 51.55 | 51.51 | 655 |
| RCLY | 103.12▲ | +0.11 (+0.11%) | 103.12 | 103.12 | 100 |
| RCS | 5.25▼ | -0.02 (-0.38%) | 5.32 | 5.25 | 137,899 |
| RCTR | 34.3077▲ | +0.5908 (+1.75%) | 34.37 | 34.135 | 2,452 |
| RDAG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 547 |
| RDIV | 63.77▼ | -0.34 (-0.53%) | 63.94 | 63.38 | 35,288 |
| RDOG | 41.6998▲ | +0.5182 (+1.26%) | 41.6998 | 41.55 | 153 |
| RDTY | 37.5958▲ | +0.3158 (+0.85%) | 37.5958 | 37.435 | 3,863 |
| RDVY | 82.38▲ | +0.03 (+0.04%) | 82.76 | 81.97 | 1,061,436 |