Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SH | 35.20▼ | -0.09 (-0.26%) | 35.3592 | 35.145 | 11,071,515 |
| SHE | 137.9393▲ | +1.2693 (+0.93%) | 138.00 | 137.00 | 2,828 |
| SHLD | 73.74▼ | -0.85 (-1.14%) | 74.83 | 73.33 | 1,374,897 |
| SHM | 47.94 | +0.00 (+0.00%) | 47.97 | 47.9201 | 189,396 |
| SHO | 9.50▼ | -0.07 (-0.73%) | 9.67 | 9.45 | 1,232,549 |
| SHPP | 32.287▲ | +0.392 (+1.23%) | 32.287 | 32.1599 | 2,494 |
| SHRT | 7.003▼ | -0.0473 (-0.67%) | 7.14 | 7.003 | 400 |
| SHRY | 44.495▲ | +0.386 (+0.88%) | 44.495 | 43.97 | 2,567 |
| SHUS | 48.01▲ | +0.184 (+0.38%) | 48.01 | 48.01 | 100 |
| SHV | 110.23▲ | +0.01 (+0.01%) | 110.24 | 110.23 | 1,905,171 |
| SHY | 82.48▼ | -0.03 (-0.04%) | 82.53 | 82.48 | 2,872,718 |
| SHYG | 42.56▼ | -0.06 (-0.14%) | 42.64 | 42.535 | 1,147,667 |
| SHYL | 44.66▼ | -0.07 (-0.16%) | 44.695 | 44.63 | 33,326 |
| SIFI | 43.70▼ | -0.0635 (-0.15%) | 43.70 | 43.70 | 100 |
| SIHY | 45.29▼ | -0.10 (-0.22%) | 45.50 | 45.29 | 9,107 |
| SIMA | 10.73▲ | +0.06 (+0.56%) | 10.73 | 10.73 | 983 |
| SIMS | 45.1688▲ | +0.1215 (+0.27%) | 45.2401 | 45.04 | 1,054 |
| SIO | 25.855▼ | -0.06 (-0.23%) | 25.88 | 25.85 | 4,121 |
| SIOO | 19.5892▲ | +0.1042 (+0.53%) | 19.64 | 19.4508 | 24,231 |
| SIXA | 53.70▲ | +0.21 (+0.39%) | 53.7405 | 53.60 | 1,901 |
| SIXH | 42.038▲ | +0.068 (+0.16%) | 42.0499 | 41.8901 | 2,046 |
| SIXL | 38.5625▲ | +0.1255 (+0.33%) | 38.5625 | 38.46 | 868 |
| SIXS | 54.30▲ | +0.15 (+0.28%) | 54.30 | 54.30 | 100 |
| SIZE | 168.16▲ | +1.03 (+0.62%) | 168.16 | 167.16 | 8,494 |
| SJB | 15.30▲ | +0.02 (+0.13%) | 15.315 | 15.27 | 245,786 |
| SJCP | 25.145▼ | -0.03 (-0.12%) | 25.145 | 25.145 | 1 |
| SJLD | 25.355▼ | -0.005 (-0.02%) | 25.355 | 25.355 | 1 |
| SJNK | 25.14▼ | -0.02 (-0.08%) | 25.19 | 25.12 | 2,710,528 |
| SKOR | 48.755▼ | -0.08 (-0.16%) | 48.85 | 48.73 | 33,010 |
| SLDR | 49.965▼ | -0.015 (-0.03%) | 49.98 | 49.89 | 12,222 |
| SLF | 68.61▲ | +0.29 (+0.42%) | 68.82 | 68.08 | 473,094 |
| SLNZ | 45.51▲ | +0.035 (+0.08%) | 45.515 | 45.36 | 584 |
| SLQD | 50.51▼ | -0.0252 (-0.05%) | 50.55 | 50.50 | 479,785 |
| SLTY | 27.06▼ | -0.35 (-1.28%) | 27.2404 | 27.00 | 37,892 |
| SLYG | 104.17▲ | +0.14 (+0.13%) | 104.42 | 103.74 | 85,510 |
| SLYV | 99.94▲ | +0.47 (+0.47%) | 100.14 | 99.43 | 204,351 |
| SMAP | 25.8385▼ | -0.0488 (-0.19%) | 25.8385 | 25.79 | 502 |
| SMBC | 65.75▼ | -0.85 (-1.28%) | 66.54 | 65.56 | 74,138 |
| SMBS | 25.67 | +0.00 (+0.00%) | 25.71 | 25.6301 | 540,708 |
| SMCF | 36.1434▲ | +0.1205 (+0.33%) | 36.1699 | 36.1434 | 230 |
| SMCO | 28.9246▲ | +0.0666 (+0.23%) | 29.24 | 28.86 | 29,989 |
| SMDX | 25.1635▲ | +0.0305 (+0.12%) | 25.1635 | 25.14 | 105 |
| SMIG | 30.44▲ | +0.09 (+0.30%) | 30.50 | 30.29 | 174,725 |
| SMIZ | 40.45▼ | -0.03 (-0.07%) | 40.60 | 40.25 | 57,364 |
| SMLF | 80.93▲ | +0.20 (+0.25%) | 81.24 | 80.56 | 125,029 |
| SMLL | 20.0564▲ | +0.0039 (+0.02%) | 20.195 | 20.02 | 872 |
| SMLV | 144.4464▼ | -0.0436 (-0.03%) | 145.15 | 144.295 | 8,227 |
| SMMU | 50.49 | +0.00 (+0.00%) | 50.51 | 50.47 | 104,488 |
| SMOG | 148.143▼ | -0.0092 (-0.01%) | 148.18 | 147.13 | 1,392 |
| SMOM | 26.285▲ | +0.1631 (+0.62%) | 26.285 | 26.23 | 799 |
| SMOX | 28.2171▲ | +0.0449 (+0.16%) | 28.43 | 28.1612 | 5,736 |
| SMRI | 36.9627▲ | +0.3055 (+0.83%) | 37.11 | 36.87 | 21,619 |
| SMTH | 25.82▼ | -0.16 (-0.62%) | 25.90 | 25.82 | 152,288 |
| SNA | 366.86▼ | -1.15 (-0.31%) | 370.6279 | 364.265 | 245,090 |
| SNPE | 64.03▲ | +0.03 (+0.05%) | 64.18 | 63.84 | 223,670 |
| SNTH | 28.2209▲ | +0.1559 (+0.56%) | 28.27 | 28.11 | 48,836 |
| SNY | 47.72▼ | -0.30 (-0.62%) | 47.94 | 47.41 | 2,162,434 |
| SO | 94.90▲ | +0.26 (+0.27%) | 95.27 | 93.90 | 3,097,542 |
| SOCA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 102 |
| SOFR | 100.287▲ | +0.097 (+0.10%) | 100.2873 | 100.21 | 3,706 |
| SOR | 46.30▼ | -1.08 (-2.28%) | 46.50 | 46.15 | 8,660 |
| SOUL | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.29 | 13,810 |
| SOYB | 24.43▼ | -0.02 (-0.08%) | 24.58 | 24.41 | 127,334 |
| SPAB | 25.66▼ | -0.04 (-0.16%) | 25.72 | 25.63 | 4,371,648 |
| SPAQ | 90.645▲ | +0.2029 (+0.22%) | 90.645 | 90.28 | 154 |
| SPBC | 45.3144▲ | +0.1352 (+0.30%) | 45.3144 | 45.0701 | 1,865 |
| SPBO | 29.13▼ | -0.10 (-0.34%) | 29.25 | 29.12 | 732,766 |
| SPCT | 26.925▲ | +0.1184 (+0.44%) | 26.925 | 26.865 | 3,160 |
| SPD | 38.9461▲ | +0.0772 (+0.20%) | 38.98 | 38.78 | 5,695 |
| SPDG | 43.056▲ | +0.4113 (+0.96%) | 43.056 | 43.056 | 300 |
| SPDN | 9.24▼ | -0.02 (-0.22%) | 9.27 | 9.215 | 39,529,040 |
| SPDV | 37.4487▲ | +0.4183 (+1.13%) | 37.46 | 37.20 | 2,538 |
| SPDW | 48.85▼ | -0.03 (-0.06%) | 49.10 | 48.71 | 3,248,830 |
| SPE | 14.28▼ | -0.02 (-0.14%) | 14.50 | 14.27 | 27,751 |
| SPEG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SPEM | 50.52▲ | +0.07 (+0.14%) | 50.695 | 50.29 | 2,748,851 |
| SPEU | 54.58▼ | -0.23 (-0.42%) | 55.01 | 54.459 | 32,306 |
| SPFF | 9.34▲ | +0.077 (+0.83%) | 9.35 | 9.28 | 57,630 |
| SPFI | 43.30▼ | -0.47 (-1.07%) | 43.76 | 43.105 | 101,505 |
| SPG | 201.35▼ | -0.26 (-0.13%) | 203.29 | 200.94 | 1,435,989 |
| SPGM | 81.48▲ | +0.12 (+0.15%) | 81.73 | 81.1614 | 255,988 |
| SPGP | 115.16▲ | +0.04 (+0.03%) | 115.73 | 114.7441 | 62,886 |
| SPHD | 49.78▲ | +0.45 (+0.91%) | 49.78 | 49.33 | 425,173 |
| SPHQ | 79.13▼ | -0.28 (-0.35%) | 79.456 | 79.03 | 1,038,155 |
| SPHY | 23.52▼ | -0.04 (-0.17%) | 23.57 | 23.50 | 3,589,377 |
| SPIB | 33.61▼ | -0.07 (-0.21%) | 33.69 | 33.605 | 7,334,529 |
| SPIP | 26.09▼ | -0.07 (-0.27%) | 26.18 | 26.0829 | 74,473 |
| SPKL | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 16 |
| SPLB | 22.37▼ | -0.17 (-0.75%) | 22.56 | 22.36 | 6,423,533 |
| SPLV | 74.26▲ | +0.30 (+0.41%) | 74.44 | 73.91 | 1,503,130 |
| SPMB | 22.45▼ | -0.03 (-0.13%) | 22.5244 | 22.44 | 740,330 |
| SPMD | 62.67▲ | +0.11 (+0.18%) | 63.03 | 62.455 | 1,824,031 |
| SPRE | 21.035▲ | +0.215 (+1.03%) | 21.10 | 20.90 | 54,048 |
| SPSB | 30.08▼ | -0.01 (-0.03%) | 30.0999 | 30.07 | 5,012,632 |
| SPSK | 18.10 | +0.00 (+0.00%) | 18.1429 | 18.062 | 152,999 |
| SPSM | 51.62▲ | +0.15 (+0.29%) | 51.76 | 51.375 | 2,029,884 |
| SPTB | 30.24▼ | -0.045 (-0.15%) | 30.295 | 30.2301 | 26,530 |
| SPTI | 28.66▼ | -0.01 (-0.03%) | 28.70 | 28.64 | 1,419,245 |
| SPTL | 26.20▼ | -0.15 (-0.57%) | 26.3999 | 26.18 | 6,186,513 |
| SPTM | 85.18▲ | +0.21 (+0.25%) | 85.34 | 84.86 | 712,547 |