Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGE | 44.25▼ | -0.17 (-0.38%) | 44.67 | 43.88 | 1,724,671 |
| OGS | 79.79▼ | -0.90 (-1.12%) | 82.31 | 79.45 | 895,688 |
| OGSP | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.07 | 81 |
| OIA | 6.09▲ | +0.12 (+2.01%) | 6.10 | 5.99 | 274,300 |
| OILT | 24.1785▲ | +0.5421 (+2.29%) | 24.1785 | 23.99 | 3,111 |
| OMAH | 19.08▲ | +0.08 (+0.42%) | 19.10 | 19.00 | 429,448 |
| ONEO | 129.2697▲ | +0.7037 (+0.55%) | 129.2697 | 129.2101 | 574 |
| ONEQ | 92.32▲ | +0.14 (+0.15%) | 92.53 | 91.67 | 479,324 |
| ONEV | 133.6982▲ | +0.4635 (+0.35%) | 133.9185 | 133.6982 | 5,784 |
| ONEY | 114.41▲ | +0.8128 (+0.72%) | 114.52 | 113.55 | 7,180 |
| ONLN | 60.1753▲ | +0.1853 (+0.31%) | 60.37 | 59.78 | 1,831 |
| ONOF | 37.968▲ | +0.128 (+0.34%) | 38.01 | 37.82 | 4,600 |
| OOSP | 10.19▲ | +0.025 (+0.25%) | 10.19 | 10.152 | 6,323 |
| OPER | 100.028▲ | +0.009 (+0.01%) | 100.043 | 100.02 | 8,800 |
| OPHC | 4.145▼ | -0.005 (-0.12%) | 4.17 | 4.145 | 16,868 |
| OPP | 7.96▼ | -0.01 (-0.13%) | 8.0008 | 7.94 | 178,652 |
| OPPE | 50.02▲ | +0.0115 (+0.02%) | 50.02 | 49.86 | 11,111 |
| OPPJ | 44.2549▼ | -0.1792 (-0.40%) | 44.40 | 44.0891 | 52,424 |
| OPTZ | 36.0356▲ | +0.2861 (+0.80%) | 36.07 | 35.8762 | 2,415 |
| ORC | 7.34▲ | +0.13 (+1.80%) | 7.35 | 7.22 | 4,996,722 |
| ORR | 33.06▼ | -0.172 (-0.52%) | 33.63 | 33.03 | 87,700 |
| OSEA | 30.42▲ | +0.14 (+0.46%) | 30.47 | 30.14 | 271,700 |
| OTGL | 10.165▲ | +0.03 (+0.30%) | 10.19 | 10.165 | 1,027 |
| OTIS | 86.94▼ | -0.30 (-0.34%) | 88.03 | 86.70 | 2,189,575 |
| OWNS | 17.64▲ | +0.021 (+0.12%) | 17.67 | 17.61 | 42,900 |
| OYSE | 10.135 | +0.00 (+0.00%) | 10.135 | 10.135 | 0 |
| PAAA | 51.26▼ | -0.02 (-0.04%) | 51.29 | 51.26 | 786,600 |
| PAB | 42.976▲ | +0.051 (+0.12%) | 43.00 | 42.953 | 5,000 |
| PABD | 64.0652▲ | +0.2857 (+0.45%) | 64.0652 | 63.76 | 537 |
| PABU | 73.2855▲ | +0.2425 (+0.33%) | 73.375 | 73.2855 | 1,391 |
| PACH | 10.10▼ | -0.01 (-0.10%) | 10.14 | 10.10 | 2,955 |
| PAGP | 18.87▲ | +0.27 (+1.45%) | 18.96 | 18.65 | 1,451,807 |
| PAI | 12.40▲ | +0.02 (+0.16%) | 12.49 | 12.37 | 26,300 |
| PALC | 51.89▲ | +0.3744 (+0.73%) | 51.93 | 51.49 | 21,493 |
| PAMC | 46.92▲ | +0.1802 (+0.39%) | 46.95 | 46.72 | 2,887 |
| PAPI | 25.97▲ | +0.14 (+0.54%) | 26.04 | 25.82 | 73,300 |
| PATN | 26.81▲ | +0.155 (+0.58%) | 26.81 | 26.63 | 2,348 |
| PAXS | 16.05 | +0.00 (+0.00%) | 16.10 | 15.98 | 162,753 |
| PB | 70.05▲ | +0.92 (+1.33%) | 70.39 | 69.01 | 853,123 |
| PBFS | 13.48▲ | +0.22 (+1.66%) | 13.49 | 13.35 | 11,184 |
| PBH | 60.28▲ | +0.59 (+0.99%) | 60.65 | 59.7501 | 426,027 |
| PBJ | 45.1688▼ | -0.1098 (-0.24%) | 45.40 | 45.16 | 21,396 |
| PBQQ | 28.65▲ | +0.02 (+0.07%) | 28.73 | 28.639 | 2,500 |
| PCB | 22.06▲ | +0.64 (+2.99%) | 22.075 | 21.575 | 18,300 |
| PCCE | 13.4418▼ | -0.0732 (-0.54%) | 13.4418 | 13.4418 | 5 |
| PCEF | 19.91▲ | +0.02 (+0.10%) | 19.91 | 19.82 | 163,949 |
| PCEM | 10.915▼ | -0.005 (-0.05%) | 10.915 | 10.915 | 100 |
| PCF | 6.24▲ | +0.02 (+0.32%) | 6.24 | 6.22 | 69,300 |
| PCFI | 23.8441▲ | +0.2641 (+1.12%) | 23.88 | 23.8441 | 2,345 |
| PCGG | 11.945▲ | +0.015 (+0.13%) | 11.96 | 11.91 | 56,600 |
| PCH | 38.82▲ | +0.04 (+0.10%) | 39.22 | 38.42 | 341,241 |
| PCHI | 25.0511▲ | +0.0511 (+0.20%) | 25.18 | 24.9792 | 1,155 |
| PCIG | 9.195▲ | +0.135 (+1.49%) | 9.195 | 9.16 | 4,000 |
| PCLO | 25.00▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 2,500 |
| PCM | 6.21▲ | +0.02 (+0.32%) | 6.29 | 6.20 | 57,700 |
| PCMM | 50.12▲ | +0.12 (+0.24%) | 50.12 | 49.70 | 21,500 |
| PCN | 12.63 | +0.00 (+0.00%) | 12.66 | 12.49 | 303,800 |
| PCQ | 8.74▲ | +0.02 (+0.23%) | 8.77 | 8.71 | 388,000 |
| PCRB | 49.562▲ | +0.082 (+0.17%) | 49.58 | 49.53 | 16,217 |
| PCSC | 10.70▼ | -0.07 (-0.65%) | 10.70 | 10.70 | 1,004 |
| PCY | 21.90▲ | +0.07 (+0.32%) | 21.92 | 21.78 | 788,473 |
| PCYO | 11.72▲ | +0.28 (+2.45%) | 11.735 | 11.3517 | 66,075 |
| PDBA | 35.05▼ | -0.10 (-0.28%) | 35.15 | 34.99 | 9,800 |
| PDBC | 13.76▲ | +0.06 (+0.44%) | 13.81 | 13.735 | 3,684,500 |
| PDN | 41.79▲ | +0.25 (+0.60%) | 41.79 | 41.58 | 26,410 |
| PDO | 13.94▼ | -0.02 (-0.14%) | 13.98 | 13.94 | 579,900 |
| PDT | 12.85▼ | -0.07 (-0.54%) | 12.90 | 12.74 | 208,400 |
| PEBO | 30.40▲ | +0.60 (+2.01%) | 30.50 | 29.755 | 142,647 |
| PECO | 34.87▼ | -0.10 (-0.29%) | 35.2229 | 34.85 | 754,549 |
| PEG | 80.54▼ | -0.14 (-0.17%) | 81.235 | 80.03 | 2,305,869 |
| PEJ | 59.63▲ | +0.26 (+0.44%) | 59.89 | 59.3638 | 60,607 |
| PELI | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.13 | 178 |
| PEMX | 66.529▲ | +0.152 (+0.23%) | 66.529 | 66.32 | 500 |
| PEO | 21.79▲ | +0.23 (+1.07%) | 21.86 | 21.57 | 46,100 |
| PEP | 148.06▼ | -0.55 (-0.37%) | 150.70 | 147.91 | 5,109,218 |
| PEPS | 29.465▲ | +0.10 (+0.34%) | 29.465 | 29.465 | 10 |
| PEVC | 29.263▲ | +0.184 (+0.63%) | 29.263 | 29.20 | 100 |
| PEXL | 60.3593▲ | +0.7381 (+1.24%) | 60.54 | 60.13 | 2,950 |
| PEY | 20.50▲ | +0.15 (+0.74%) | 20.61 | 20.43 | 1,346,444 |
| PEZ | 99.8199▲ | +1.0199 (+1.03%) | 99.8199 | 99.78 | 973 |
| PFBC | 95.40▲ | +0.86 (+0.91%) | 96.12 | 94.34 | 74,889 |
| PFD | 11.81 | +0.00 (+0.00%) | 11.82 | 11.75 | 24,800 |
| PFF | 30.88▲ | +0.05 (+0.16%) | 30.90 | 30.76 | 4,084,124 |
| PFFA | 21.52▲ | +0.06 (+0.28%) | 21.57 | 21.45 | 702,819 |
| PFFD | 18.94▲ | +0.06 (+0.32%) | 18.94 | 18.8665 | 667,643 |
| PFFR | 18.11▲ | +0.03 (+0.17%) | 18.13 | 18.065 | 20,854 |
| PFFV | 22.543▲ | +0.038 (+0.17%) | 22.55 | 22.50 | 62,400 |
| PFG | 85.94▲ | +1.62 (+1.92%) | 86.02 | 83.50 | 1,228,640 |
| PFI | 57.6413▲ | +1.2013 (+2.13%) | 57.6413 | 56.96 | 2,470 |
| PFIG | 24.347▲ | +0.037 (+0.15%) | 24.35 | 24.11 | 18,169 |
| PFIX | 48.37▼ | -0.38 (-0.78%) | 48.835 | 48.29 | 407,142 |
| PFL | 8.49▲ | +0.01 (+0.12%) | 8.52 | 8.48 | 357,900 |
| PFLD | 19.63▲ | +0.01 (+0.05%) | 19.63 | 19.60 | 138,200 |
| PFM | 51.9028▲ | +0.3628 (+0.70%) | 51.95 | 51.44 | 20,056 |
| PFN | 7.44▲ | +0.01 (+0.13%) | 7.49 | 7.41 | 593,700 |
| PFO | 9.49▲ | +0.01 (+0.11%) | 9.52 | 9.46 | 30,700 |
| PFRL | 49.64 | +0.00 (+0.00%) | 49.67 | 49.64 | 6,000 |
| PFS | 19.96▲ | +0.49 (+2.52%) | 19.96 | 19.51 | 656,182 |
| PFUT | 25.99▲ | +0.0791 (+0.31%) | 25.99 | 25.92 | 15,878 |
| PFXF | 17.68▲ | +0.02 (+0.11%) | 17.68 | 17.5929 | 947,301 |