Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLV | 139.244▲ | +0.758 (+0.55%) | 139.2988 | 137.88 | 2,879 |
| SMMU | 50.395▼ | -0.035 (-0.07%) | 50.41 | 50.37 | 114,477 |
| SMOG | 137.95▼ | -1.166 (-0.84%) | 140.12 | 137.95 | 1,324 |
| SMOM | 25.2249▲ | +0.0492 (+0.20%) | 25.28 | 25.1788 | 4,959 |
| SMOX | 27.1219▲ | +0.1229 (+0.46%) | 29.20 | 25.65 | 7,599 |
| SMRI | 35.8995▲ | +0.1514 (+0.42%) | 35.91 | 35.785 | 9,962 |
| SMTH | 25.82▼ | -0.02 (-0.08%) | 25.85 | 25.8105 | 163,174 |
| SNA | 366.27▲ | +0.69 (+0.19%) | 366.30 | 362.68 | 205,368 |
| SNFCA | 9.60▲ | +0.06 (+0.63%) | 9.7799 | 9.48 | 50,876 |
| SNPE | 60.50▲ | +0.30 (+0.50%) | 60.50 | 60.12 | 220,484 |
| SNTH | 26.45▲ | +0.0865 (+0.33%) | 26.4799 | 26.33 | 10,106 |
| SNY | 47.60▼ | -0.29 (-0.61%) | 48.03 | 47.535 | 1,463,985 |
| SOCA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 3 |
| SOFR | 100.205▼ | -0.005 (+0.00%) | 100.205 | 100.18 | 3,552 |
| SOHU | 15.29▲ | +0.085 (+0.56%) | 15.46 | 15.20 | 17,321 |
| SOR | 44.82▼ | -0.605 (-1.33%) | 45.7775 | 44.20 | 44,505 |
| SOUL | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 13,375 |
| SOYB | 24.42▲ | +0.07 (+0.29%) | 24.4501 | 24.36 | 57,949 |
| SPAB | 25.55▼ | -0.05 (-0.20%) | 25.58 | 25.465 | 2,829,278 |
| SPAQ | 91.0902▼ | -0.2541 (-0.28%) | 91.0902 | 91.0902 | 4 |
| SPBC | 42.2414▲ | +0.3815 (+0.91%) | 42.26 | 42.10 | 8,382 |
| SPBO | 28.99▼ | -0.04 (-0.14%) | 29.055 | 28.97 | 861,083 |
| SPCT | 26.2875▲ | +0.0144 (+0.05%) | 26.33 | 26.25 | 31,315 |
| SPCX | 21.98▲ | +0.0343 (+0.16%) | 23.64 | 21.98 | 6,554 |
| SPD | 36.6563▲ | +0.0912 (+0.25%) | 36.67 | 36.53 | 7,746 |
| SPDG | 41.978▲ | +0.1947 (+0.47%) | 41.978 | 41.69 | 1,064 |
| SPDN | 9.82▼ | -0.05 (-0.51%) | 9.87 | 9.815 | 102,276,553 |
| SPDV | 37.1871▼ | -0.0092 (-0.02%) | 37.26 | 37.07 | 3,796 |
| SPDW | 46.39▲ | +0.35 (+0.76%) | 46.49 | 46.11 | 5,260,987 |
| SPE | 13.58▼ | -0.18 (-1.31%) | 13.8783 | 13.5676 | 88,978 |
| SPEG | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 25 |
| SPEM | 46.93▲ | +0.17 (+0.36%) | 47.16 | 46.69 | 3,558,558 |
| SPEU | 52.10▲ | +0.39 (+0.75%) | 52.205 | 51.76 | 79,146 |
| SPFF | 8.9045▲ | +0.0295 (+0.33%) | 8.96 | 8.86 | 37,596 |
| SPFI | 42.51▲ | +0.51 (+1.21%) | 42.69 | 41.84 | 77,419 |
| SPG | 190.23▲ | +1.56 (+0.83%) | 190.62 | 187.225 | 1,031,241 |
| SPGM | 76.66▲ | +0.38 (+0.50%) | 76.77 | 76.28 | 102,021 |
| SPGP | 108.83▲ | +0.81 (+0.75%) | 108.87 | 107.87 | 74,114 |
| SPHB | 117.60▲ | +0.71 (+0.61%) | 117.81 | 116.80 | 292,882 |
| SPHD | 49.75▲ | +0.15 (+0.30%) | 49.83 | 49.41 | 435,589 |
| SPHQ | 76.38▲ | +0.62 (+0.82%) | 76.38 | 75.695 | 1,459,358 |
| SPHY | 23.34▲ | +0.05 (+0.21%) | 23.34 | 23.275 | 8,998,110 |
| SPIB | 33.45▼ | -0.05 (-0.15%) | 33.49 | 33.42 | 4,572,559 |
| SPIP | 26.00▼ | -0.01 (-0.04%) | 26.018 | 25.955 | 144,619 |
| SPIT | 27.0017▼ | -0.0593 (-0.22%) | 27.27 | 27.0017 | 1,166 |
| SPKL | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 12 |
| SPLB | 22.29▼ | -0.03 (-0.13%) | 22.3801 | 22.25 | 5,009,817 |
| SPLV | 73.94▲ | +0.03 (+0.04%) | 74.115 | 73.54 | 1,529,900 |
| SPMB | 22.33▼ | -0.05 (-0.22%) | 22.37 | 22.32 | 937,930 |
| SPMD | 60.02▲ | +0.26 (+0.44%) | 60.055 | 59.36 | 3,476,414 |
| SPMO | 115.67▲ | +0.93 (+0.81%) | 115.70 | 114.80 | 1,080,655 |
| SPRE | 19.99▲ | +0.01 (+0.05%) | 20.00 | 19.8305 | 60,649 |
| SPSB | 29.98▼ | -0.03 (-0.10%) | 30.0673 | 29.98 | 3,815,535 |
| SPSK | 17.90▼ | -0.02 (-0.11%) | 17.903 | 17.87 | 178,360 |
| SPSM | 49.07▲ | +0.27 (+0.55%) | 49.11 | 48.51 | 2,222,519 |
| SPTB | 30.165▼ | -0.04 (-0.13%) | 30.19 | 30.145 | 9,855 |
| SPTI | 28.54▼ | -0.04 (-0.14%) | 28.56 | 28.5001 | 2,013,157 |
| SPTL | 26.27▼ | -0.02 (-0.08%) | 26.32 | 26.195 | 7,130,997 |
| SPTM | 80.10▲ | +0.33 (+0.41%) | 80.19 | 79.71 | 1,044,186 |
| SPTS | 29.08▼ | -0.02 (-0.07%) | 29.08 | 29.06 | 981,105 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 204 |
| SPUC | 44.9667▲ | +0.211 (+0.47%) | 44.97 | 44.865 | 7,520 |
| SPUS | 48.75▲ | +0.14 (+0.29%) | 48.81 | 48.51 | 399,649 |
| SPUT | 26.7118▲ | +0.0868 (+0.33%) | 26.7118 | 26.6251 | 224 |
| SPVM | 69.51▲ | +0.1422 (+0.20%) | 69.51 | 69.26 | 29,190 |
| SPXD | 26.3401▲ | +0.0851 (+0.32%) | 26.3401 | 26.26 | 3,537 |
| SPXE | 70.514▲ | +0.2721 (+0.39%) | 70.514 | 70.20 | 500 |
| SPXN | 71.8034▲ | +0.2355 (+0.33%) | 71.875 | 71.67 | 1,589 |
| SPXT | 102.137▲ | +0.388 (+0.38%) | 102.29 | 101.73 | 57,368 |
| SPXV | 72.0464▲ | +0.3439 (+0.48%) | 72.0464 | 71.775 | 1,115 |
| SPYC | 39.888▲ | +0.1458 (+0.37%) | 39.9338 | 39.80 | 4,543 |
| SPYD | 45.73▲ | +0.10 (+0.22%) | 45.7399 | 45.375 | 988,772 |
| SPYM | 77.56▲ | +0.37 (+0.48%) | 77.63 | 77.1555 | 15,083,070 |
| SPYT | 16.18▲ | +0.05 (+0.31%) | 16.185 | 16.1121 | 209,164 |
| SPYV | 56.98▲ | +0.26 (+0.46%) | 57.0201 | 56.63 | 1,744,802 |
| SPYX | 53.77▲ | +0.21 (+0.39%) | 53.8128 | 53.54 | 108,678 |
| SQLV | 44.7639▲ | +0.2645 (+0.59%) | 44.7639 | 44.68 | 1,166 |
| SR | 92.28▼ | -0.37 (-0.40%) | 92.895 | 92.13 | 328,425 |
| SRBK | 17.24 | +0.00 (+0.00%) | 17.51 | 17.155 | 28,511 |
| SRCE | 71.53▲ | +0.85 (+1.20%) | 71.805 | 70.49 | 131,393 |
| SRET | 21.30▼ | -0.16 (-0.75%) | 21.38 | 21.17 | 36,931 |
| SRHQ | 41.291▼ | -0.046 (-0.11%) | 41.291 | 41.291 | 100 |
| SRHR | 52.972▼ | -0.0694 (-0.13%) | 52.972 | 52.972 | 100 |
| SRLN | 40.05▲ | +0.02 (+0.05%) | 40.095 | 39.98 | 4,124,762 |
| SROI | 33.088▲ | +0.1676 (+0.51%) | 33.088 | 33.00 | 363 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2,500 |
| SSFI | 21.335▼ | -0.015 (-0.07%) | 21.36 | 21.3301 | 22,479 |
| SSPY | 89.1436▲ | +0.3557 (+0.40%) | 89.1436 | 89.1436 | 118 |
| SSUS | 47.59▲ | +0.27 (+0.57%) | 47.62 | 47.25 | 30,509 |
| SSXU | 34.7611▲ | +0.1437 (+0.42%) | 34.79 | 34.70 | 29,717 |
| STAG | 36.38▼ | -0.17 (-0.47%) | 36.56 | 36.24 | 908,338 |
| STAX | 25.41▼ | -0.015 (-0.06%) | 25.41 | 25.41 | 100 |
| STBA | 42.96▲ | +0.45 (+1.06%) | 42.98 | 42.15 | 159,782 |
| STEW | 17.32▲ | +0.06 (+0.35%) | 17.39 | 17.14 | 51,674 |
| STIP | 103.33▲ | +0.02 (+0.02%) | 103.351 | 103.25 | 1,216,480 |
| STK | 39.47▲ | +0.47 (+1.21%) | 40.20 | 39.0501 | 30,166 |
| STNC | 34.5382▲ | +0.143 (+0.42%) | 34.5382 | 34.34 | 285 |
| STPZ | 54.08▼ | -0.02 (-0.04%) | 54.10 | 54.0528 | 51,896 |
| STRV | 42.46▲ | +0.20 (+0.47%) | 42.48 | 42.28 | 71,401 |
| STWD | 17.28▲ | +0.06 (+0.35%) | 17.32 | 17.16 | 2,531,674 |