Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBH | 63.71▲ | +0.88 (+1.40%) | 63.9087 | 62.785 | 365,621 |
| PBJ | 45.16▼ | -0.0016 (+0.00%) | 45.27 | 45.08 | 9,341 |
| PBQQ | 28.87▼ | -0.03 (-0.10%) | 28.92 | 28.81 | 1,400 |
| PCCE | 13.449▼ | -0.1305 (-0.96%) | 13.49 | 13.449 | 600 |
| PCEF | 19.81▼ | -0.07 (-0.35%) | 19.8623 | 19.78 | 63,045 |
| PCEM | 11.255▲ | +0.025 (+0.22%) | 11.255 | 11.22 | 460 |
| PCF | 6.11 | +0.00 (+0.00%) | 6.12 | 6.11 | 98,100 |
| PCFI | 23.89▲ | +0.11 (+0.46%) | 23.92 | 23.84 | 1,900 |
| PCG | 15.99▲ | +0.22 (+1.40%) | 16.07 | 15.77 | 9,680,510 |
| PCGG | 12.05▼ | -0.02 (-0.17%) | 12.06 | 12.01 | 20,600 |
| PCH | 39.92▼ | -0.16 (-0.40%) | 40.35 | 39.88 | 585,074 |
| PCHI | 25.17▲ | +0.05 (+0.20%) | 25.17 | 25.12 | 1,400 |
| PCIG | 9.195▲ | +0.005 (+0.05%) | 9.239 | 9.17 | 5,000 |
| PCLO | 24.955▼ | -0.015 (-0.06%) | 24.955 | 24.955 | 100 |
| PCM | 6.07▲ | +0.02 (+0.33%) | 6.07 | 6.04 | 101,800 |
| PCMM | 50.255▲ | +0.105 (+0.21%) | 50.35 | 50.089 | 13,700 |
| PCN | 12.69▲ | +0.02 (+0.16%) | 12.71 | 12.65 | 567,300 |
| PCQ | 8.69▼ | -0.02 (-0.23%) | 8.75 | 8.69 | 527,900 |
| PCRB | 49.44▲ | +0.065 (+0.13%) | 49.45 | 49.42 | 26,500 |
| PCY | 21.80▲ | +0.04 (+0.18%) | 21.815 | 21.74 | 233,839 |
| PCYO | 11.08▼ | -0.01 (-0.09%) | 11.65 | 11.02 | 27,418 |
| PDBA | 34.215▼ | -0.02 (-0.06%) | 34.32 | 34.18 | 22,066 |
| PDBC | 13.34▼ | -0.11 (-0.82%) | 13.407 | 13.31 | 5,215,900 |
| PDI | 17.63▼ | -0.10 (-0.56%) | 17.72 | 17.62 | 3,859,200 |
| PDM | 8.39▲ | +0.07 (+0.84%) | 8.41 | 8.28 | 524,900 |
| PDN | 42.33▼ | -0.03 (-0.07%) | 42.4094 | 42.27 | 9,432 |
| PDO | 13.88▲ | +0.01 (+0.07%) | 13.902 | 13.85 | 730,778 |
| PDT | 12.71▼ | -0.03 (-0.24%) | 12.77 | 12.70 | 131,200 |
| PECO | 36.00▲ | +0.27 (+0.76%) | 36.08 | 35.78 | 961,755 |
| PEG | 80.69▲ | +0.30 (+0.37%) | 81.04 | 80.31 | 2,069,400 |
| PEJ | 61.75▼ | -0.32 (-0.52%) | 61.965 | 61.57 | 35,358 |
| PELI | 10.15▼ | -0.039 (-0.38%) | 10.165 | 10.15 | 8,800 |
| PEMX | 63.987▲ | +0.213 (+0.33%) | 64.00 | 63.80 | 1,800 |
| PEO | 21.64▼ | -0.05 (-0.23%) | 21.79 | 21.64 | 46,200 |
| PEP | 144.24▲ | +0.46 (+0.32%) | 145.05 | 143.60 | 7,201,890 |
| PEPS | 29.63▼ | -0.085 (-0.29%) | 29.63 | 29.63 | 100 |
| PEVC | 29.605▼ | -0.165 (-0.55%) | 29.605 | 29.605 | 100 |
| PEXL | 61.6394▼ | -0.2772 (-0.45%) | 61.6394 | 61.50 | 1,235 |
| PEY | 20.53▼ | -0.04 (-0.19%) | 20.60 | 20.485 | 283,380 |
| PFD | 11.79▼ | -0.03 (-0.25%) | 11.84 | 11.73 | 21,300 |
| PFE | 25.00▼ | -0.09 (-0.36%) | 25.20 | 24.97 | 33,006,500 |
| PFF | 31.00▼ | -0.06 (-0.19%) | 31.09 | 31.00 | 3,519,710 |
| PFFA | 21.60▼ | -0.01 (-0.05%) | 21.64 | 21.58 | 809,766 |
| PFFD | 19.06▼ | -0.04 (-0.21%) | 19.12 | 19.06 | 588,917 |
| PFFR | 18.075▼ | -0.075 (-0.41%) | 18.234 | 18.04 | 35,600 |
| PFFV | 22.54▼ | -0.0225 (-0.10%) | 22.60 | 22.51 | 110,939 |
| PFI | 58.8038▼ | -0.3827 (-0.65%) | 58.87 | 58.63 | 1,062 |
| PFIG | 24.34▲ | +0.0398 (+0.16%) | 24.34 | 24.30 | 10,602 |
| PFL | 8.44▲ | +0.04 (+0.48%) | 8.45 | 8.34 | 409,900 |
| PFLD | 19.705▲ | +0.025 (+0.13%) | 19.715 | 19.68 | 87,264 |
| PFLT | 9.11▼ | -0.04 (-0.44%) | 9.2332 | 9.065 | 1,359,656 |
| PFM | 51.9136▼ | -0.1462 (-0.28%) | 52.06 | 51.863 | 25,848 |
| PFN | 7.46▼ | -0.07 (-0.93%) | 7.53 | 7.45 | 1,240,200 |
| PFO | 9.43▲ | +0.02 (+0.21%) | 9.44 | 9.40 | 34,200 |
| PFRL | 49.96▼ | -0.15 (-0.30%) | 50.01 | 49.91 | 32,400 |
| PFUT | 25.646▼ | -0.094 (-0.37%) | 25.67 | 25.62 | 21,027 |
| PFXF | 17.70▼ | -0.24 (-1.34%) | 17.78 | 17.68 | 478,409 |
| PG | 144.57▼ | -0.17 (-0.12%) | 145.07 | 143.945 | 4,987,832 |
| PGAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| PGF | 14.11▼ | -0.025 (-0.18%) | 14.15 | 14.10 | 402,584 |
| PGHY | 19.91▼ | -0.02 (-0.10%) | 19.95 | 19.90 | 37,077 |
| PGP | 9.01▼ | -0.02 (-0.22%) | 9.05 | 8.96 | 46,300 |
| PGRO | 45.0123▼ | -0.3177 (-0.70%) | 45.08 | 44.94 | 15,895 |
| PGX | 11.22▼ | -0.01 (-0.09%) | 11.24 | 11.20 | 3,807,959 |
| PGZ | 9.93▲ | +0.02 (+0.20%) | 9.99 | 9.90 | 23,300 |
| PHB | 18.64▲ | +0.04 (+0.22%) | 18.65 | 18.59 | 57,289 |
| PHDG | 37.80▼ | -0.12 (-0.32%) | 37.945 | 37.74 | 6,186 |
| PHEQ | 32.70▲ | +0.03 (+0.09%) | 32.74 | 32.63 | 136,223 |
| PHG | 27.26▲ | +0.15 (+0.55%) | 27.36 | 27.16 | 500,400 |
| PHK | 4.80▼ | -0.04 (-0.83%) | 4.85 | 4.80 | 1,014,900 |
| PHO | 71.59▼ | -0.14 (-0.20%) | 71.9041 | 71.42 | 26,646 |
| PHYD | 52.097▲ | +0.027 (+0.05%) | 52.14 | 52.097 | 4,300 |
| PHYL | 35.66▲ | +0.025 (+0.07%) | 35.73 | 35.61 | 395,014 |
| PICB | 23.958▼ | -0.0032 (-0.01%) | 23.97 | 23.9384 | 118,955 |
| PID | 22.0954▲ | +0.0004 (+0.00%) | 22.1452 | 22.04 | 296,981 |
| PIE | 23.7878▼ | -0.6072 (-2.49%) | 23.96 | 23.64 | 18,276 |
| PIFI | 95.78▲ | +0.09 (+0.09%) | 95.78 | 95.71 | 1,000 |
| PIM | 3.36▼ | -0.01 (-0.30%) | 3.39 | 3.30 | 341,300 |
| PIN | 24.09▼ | -0.15 (-0.62%) | 24.17 | 24.01 | 116,309 |
| PIO | 44.4441▼ | -0.0335 (-0.08%) | 44.70 | 44.41 | 6,186 |
| PIZ | 49.1807▼ | -0.0993 (-0.20%) | 49.319 | 49.01 | 24,298 |
| PJFG | 112.211▼ | -0.4838 (-0.43%) | 112.225 | 112.11 | 3,834 |
| PJFV | 83.8334▼ | -0.1976 (-0.24%) | 83.9897 | 83.765 | 10,137 |
| PJIO | 61.5174▼ | -0.4986 (-0.80%) | 61.5174 | 61.5174 | 313 |
| PK | 10.82▼ | -0.02 (-0.18%) | 10.94 | 10.77 | 3,156,800 |
| PKB | 94.76▼ | -0.83 (-0.87%) | 95.20 | 94.55 | 11,138 |
| PKG | 208.77▼ | -0.14 (-0.07%) | 209.13 | 207.20 | 399,200 |
| PKW | 135.62▼ | -0.76 (-0.56%) | 136.28 | 135.51 | 29,632 |
| PLDR | 37.51▼ | -0.1174 (-0.31%) | 37.53 | 37.496 | 25,382 |
| PLMK | 10.43▼ | -0.05 (-0.48%) | 10.48 | 10.42 | 758 |
| PLYM | 21.90▲ | +0.02 (+0.09%) | 21.91 | 21.88 | 844,700 |
| PM | 161.94▲ | +0.89 (+0.55%) | 162.28 | 160.28 | 3,626,500 |
| PMBS | 49.9701▲ | +0.035 (+0.07%) | 50.00 | 49.94 | 108,997 |
| PMIO | 51.13▲ | +0.045 (+0.09%) | 51.13 | 51.10 | 3,811 |
| PML | 7.51▲ | +0.02 (+0.27%) | 7.51 | 7.49 | 1,019,900 |
| PMM | 6.23▲ | +0.01 (+0.16%) | 6.25 | 6.15 | 95,800 |
| PMMF | 100.20▲ | +0.01 (+0.01%) | 100.21 | 100.19 | 61,500 |
| PMO | 10.50▲ | +0.08 (+0.77%) | 10.51 | 10.38 | 123,000 |
| PMT | 12.53 | +0.00 (+0.00%) | 12.62 | 12.485 | 752,773 |
| PMTR | 10.27▲ | +0.01 (+0.10%) | 10.30 | 10.26 | 12,700 |