Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSET | 79.5228▲ | +1.1669 (+1.49%) | 79.5228 | 79.35 | 1,767 |
| PSF | 19.49▲ | +0.02 (+0.10%) | 19.57 | 19.44 | 31,920 |
| PSK | 30.16▼ | -0.12 (-0.40%) | 30.19 | 30.12 | 148,541 |
| PSL | 114.4736▼ | -0.0564 (-0.05%) | 114.4736 | 114.4736 | 182 |
| PSP | 61.42▲ | +1.76 (+2.95%) | 61.779 | 60.60 | 14,702 |
| PSQ | 26.36▼ | -0.47 (-1.75%) | 26.92 | 26.30 | 11,565,657 |
| PSQA | 20.60▲ | +0.001 (+0.00%) | 20.60 | 20.575 | 17,614 |
| PSQO | 20.74▲ | +0.02 (+0.10%) | 20.74 | 20.69 | 39,856 |
| PSR | 106.0578▼ | -0.0274 (-0.03%) | 106.0578 | 105.77 | 2,074 |
| PST | 23.54▼ | -0.06 (-0.25%) | 23.57 | 23.37 | 11,473 |
| PSTL | 23.16▲ | +0.12 (+0.52%) | 23.515 | 22.82 | 281,311 |
| PSTP | 37.135▲ | +0.1925 (+0.52%) | 37.14 | 37.05 | 2,118 |
| PSTR | 31.4202▲ | +0.4216 (+1.36%) | 31.50 | 31.40 | 1,565 |
| PTA | 18.86▲ | +0.05 (+0.27%) | 18.95 | 18.8001 | 166,746 |
| PTBD | 19.0151▲ | +0.01 (+0.05%) | 19.019 | 18.9819 | 8,652 |
| PTIN | 36.6943▲ | +0.1056 (+0.29%) | 36.695 | 36.4402 | 9,704 |
| PTL | 281.2275▲ | +2.8275 (+1.02%) | 281.2275 | 276.73 | 16,822 |
| PTNQ | 84.4016▲ | +1.4116 (+1.70%) | 84.51 | 82.75 | 19,584 |
| PTOR | 9.94▼ | -0.0028 (-0.03%) | 9.945 | 9.94 | 637 |
| PTRB | 40.84▲ | +0.10 (+0.25%) | 40.86 | 40.792 | 157,686 |
| PTY | 11.76▲ | +0.05 (+0.43%) | 11.87 | 11.72 | 1,844,724 |
| PUI | 45.7111▲ | +0.1522 (+0.33%) | 45.7111 | 45.36 | 2,237 |
| PULS | 49.56▲ | +0.02 (+0.04%) | 49.56 | 49.55 | 2,344,912 |
| PUSH | 50.27▲ | +0.0105 (+0.02%) | 50.32 | 50.25 | 26,024 |
| PVAL | 53.79▲ | +0.38 (+0.71%) | 53.875 | 53.30 | 1,636,694 |
| PVI | 24.81▼ | -0.02 (-0.08%) | 24.85 | 24.78 | 3,350 |
| PWV | 79.90▼ | -0.13 (-0.16%) | 80.315 | 79.62 | 141,254 |
| PWZ | 23.89▼ | -0.005 (-0.02%) | 23.96 | 23.875 | 526,876 |
| PXF | 77.255▲ | +0.145 (+0.19%) | 77.29 | 76.76 | 306,743 |
| PXH | 29.06▲ | +0.06 (+0.21%) | 29.065 | 28.88 | 164,204 |
| PXI | 58.6059▼ | -0.9381 (-1.58%) | 59.385 | 58.15 | 3,271 |
| PY | 56.6449▲ | +0.2654 (+0.47%) | 56.66 | 56.49 | 9,778 |
| PYLD | 26.05▼ | -0.10 (-0.38%) | 26.08 | 26.04 | 3,848,895 |
| PYZ | 119.6756▲ | +1.3916 (+1.18%) | 119.6756 | 117.78 | 3,126 |
| PZA | 22.87▲ | +0.005 (+0.02%) | 22.92 | 22.85 | 1,114,218 |
| PZIV | 30.0537▲ | +0.085 (+0.28%) | 30.11 | 30.0537 | 1,548 |
| PZT | 22.10▲ | +0.04 (+0.18%) | 22.1298 | 22.06 | 23,693 |
| QAI | 36.27▲ | +0.19 (+0.53%) | 36.27 | 35.98 | 127,781 |
| QALT | 26.3598▼ | -0.0392 (-0.15%) | 26.36 | 26.27 | 12,374 |
| QARP | 67.05▲ | +0.6054 (+0.91%) | 67.13 | 66.965 | 905 |
| QAT | 17.645▲ | +0.265 (+1.52%) | 17.80 | 17.62 | 29,031 |
| QB | 48.325▲ | +0.3365 (+0.70%) | 48.325 | 48.29 | 329 |
| QBUF | 30.4134▲ | +0.2521 (+0.84%) | 30.43 | 30.15 | 17,424 |
| QCLR | 27.7523▲ | +0.1704 (+0.62%) | 27.7523 | 27.7523 | 12 |
| QDEF | 89.21▲ | +0.3429 (+0.39%) | 89.32 | 88.83 | 16,518 |
| QDF | 91.5353▲ | +0.8453 (+0.93%) | 91.639 | 90.99 | 23,549 |
| QDIV | 39.8288▲ | +0.2009 (+0.51%) | 39.85 | 39.8288 | 787 |
| QDPL | 45.89▲ | +0.66 (+1.46%) | 45.98 | 45.40 | 149,107 |
| QDVO | 29.38▲ | +0.42 (+1.45%) | 29.45 | 29.00 | 186,889 |
| QEFA | 99.53▲ | +0.17 (+0.17%) | 99.64 | 99.35 | 16,142 |
| QEMM | 78.3285▲ | +0.5185 (+0.67%) | 78.36 | 77.30 | 9,455 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 13 |
| QEW | 29.3993▲ | +0.3423 (+1.18%) | 29.50 | 29.14 | 31,764 |
| QFLR | 35.46▲ | +0.52 (+1.49%) | 35.5124 | 34.985 | 235,578 |
| QGRD | 29.0668▲ | +0.2686 (+0.93%) | 29.12 | 28.855 | 290,866 |
| QGRO | 115.93▲ | +1.50 (+1.31%) | 116.13 | 114.46 | 92,000 |
| QGRW | 66.65▲ | +1.58 (+2.43%) | 66.82 | 65.24 | 228,163 |
| QIDX | 11.9312▲ | +0.1421 (+1.21%) | 11.9312 | 11.8801 | 3,355 |
| QINT | 71.20▲ | +0.46 (+0.65%) | 71.219 | 70.84 | 19,935 |
| QLTA | 46.445▼ | -0.075 (-0.16%) | 46.49 | 46.41 | 487,412 |
| QLTI | 27.3505▲ | +0.2762 (+1.02%) | 27.4035 | 27.28 | 2,021 |
| QLTY | 42.29▲ | +0.51 (+1.22%) | 42.35 | 42.11 | 674,495 |
| QLV | 78.35▲ | +0.39 (+0.50%) | 78.465 | 78.22 | 22,805 |
| QLVD | 34.2728▼ | -0.0002 (+0.00%) | 34.2728 | 34.245 | 156 |
| QLVE | 32.9718▲ | +0.0088 (+0.03%) | 32.9718 | 32.79 | 2,210 |
| QMID | 30.1456▲ | +0.3664 (+1.23%) | 30.1456 | 30.1456 | 8 |
| QMOM | 74.27▲ | +0.53 (+0.72%) | 74.27 | 72.39 | 20,701 |
| QNXT | 30.8578▲ | +0.1744 (+0.57%) | 30.8578 | 30.8299 | 2,137 |
| QOWZ | 35.7077▲ | +0.377 (+1.07%) | 35.76 | 35.6399 | 608 |
| QPX | 48.0516▲ | +0.6963 (+1.47%) | 48.14 | 48.0516 | 1,163 |
| QQA | 55.26▲ | +0.77 (+1.41%) | 55.35 | 54.30 | 136,866 |
| QQEW | 157.32▲ | +2.00 (+1.29%) | 157.5478 | 155.845 | 37,643 |
| QQHG | 65.3247▲ | +0.5496 (+0.85%) | 65.3247 | 65.3247 | 72 |
| QQLV | 25.5939▲ | +0.064 (+0.25%) | 25.5939 | 25.5939 | 134 |
| QQMG | 48.72▲ | +0.6646 (+1.38%) | 48.925 | 48.05 | 14,864 |
| QQQ | 700.07▲ | +12.08 (+1.76%) | 701.59 | 685.82 | 42,678,061 |
| QQQE | 118.58▲ | +1.51 (+1.29%) | 118.68 | 117.48 | 244,429 |
| QQQH | 53.99▲ | +0.4545 (+0.85%) | 54.15 | 53.55 | 28,048 |
| QQQI | 53.84▲ | +0.80 (+1.51%) | 53.93 | 52.91 | 4,310,186 |
| QQQJ | 44.61▲ | +0.64 (+1.46%) | 44.6699 | 44.0601 | 214,820 |
| QQQM | 288.27▲ | +4.98 (+1.76%) | 288.86 | 282.40 | 5,282,364 |
| QQQS | 42.8205▲ | +1.146 (+2.75%) | 42.86 | 42.20 | 7,520 |
| QQQT | 17.54▼ | -0.07 (-0.40%) | 17.6137 | 17.29 | 38,021 |
| QQQX | 30.06▲ | +0.55 (+1.86%) | 30.098 | 29.58 | 112,793 |
| QQWZ | 27.6351▲ | +0.1276 (+0.46%) | 28.76 | 27.61 | 5,162 |
| QQXT | 100.9081▲ | +0.8064 (+0.81%) | 101.10 | 100.69 | 2,471 |
| QRMI | 15.1404▲ | +0.057 (+0.38%) | 15.1404 | 15.09 | 1,014 |
| QSEA | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 147,901 |
| QSIX | 41.4304▲ | +0.5846 (+1.43%) | 41.44 | 41.4304 | 13,501 |
| QSML | 34.3837▲ | +0.6676 (+1.98%) | 34.3837 | 34.305 | 194 |
| QSR | 72.94▼ | -1.08 (-1.46%) | 74.10 | 72.50 | 1,875,998 |
| QTPI | 25.485▲ | +0.13 (+0.51%) | 25.53 | 25.33 | 12,854 |
| QTR | 33.4937▲ | +0.3251 (+0.98%) | 33.4937 | 33.465 | 242 |
| QUIZ | 29.18▲ | +0.02 (+0.07%) | 29.41 | 29.115 | 18,164 |
| QUS | 190.96▲ | +1.58 (+0.83%) | 191.02 | 190.34 | 10,261 |
| QUSA | 18.0684▲ | +0.1456 (+0.81%) | 18.0684 | 17.96 | 7,518 |
| QVAL | 59.23▲ | +0.7588 (+1.30%) | 59.23 | 58.75 | 22,444 |
| QVML | 45.0115▲ | +0.5706 (+1.28%) | 45.13 | 44.55 | 16,530 |
| QVMM | 35.6905▲ | +0.345 (+0.98%) | 35.6905 | 35.51 | 506 |
| QVMS | 34.7812▲ | +0.5695 (+1.66%) | 34.7812 | 34.7812 | 49 |