Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIZE | 164.68▼ | -0.16 (-0.10%) | 164.98 | 164.048 | 4,035 |
| SJB | 15.30▼ | -0.01 (-0.07%) | 15.35 | 15.28 | 424,114 |
| SJCP | 25.085▲ | +0.065 (+0.26%) | 25.085 | 25.085 | 2 |
| SJLD | 25.275▲ | +0.005 (+0.02%) | 25.275 | 25.275 | 2 |
| SJNK | 25.12▲ | +0.02 (+0.08%) | 25.155 | 25.05 | 2,403,323 |
| SKOR | 48.725▲ | +0.0373 (+0.08%) | 48.78 | 48.635 | 47,950 |
| SLDR | 49.94▲ | +0.016 (+0.03%) | 49.94 | 49.94 | 100 |
| SLF | 66.03▲ | +0.09 (+0.14%) | 66.51 | 65.42 | 332,204 |
| SLNZ | 45.32▲ | +0.09 (+0.20%) | 45.32 | 45.25 | 480 |
| SLQD | 50.465▲ | +0.03 (+0.06%) | 50.505 | 50.4201 | 318,793 |
| SLRC | 14.86▲ | +0.08 (+0.54%) | 14.90 | 14.65 | 212,270 |
| SLTY | 28.37▲ | +0.05 (+0.18%) | 28.6799 | 28.37 | 19,206 |
| SLYG | 102.80▲ | +0.71 (+0.70%) | 103.37 | 101.55 | 120,400 |
| SLYV | 98.39▲ | +0.65 (+0.67%) | 98.66 | 97.14 | 288,694 |
| SMAP | 25.6452▲ | +0.0515 (+0.20%) | 25.72 | 25.6452 | 1,012 |
| SMBC | 67.21▼ | -0.05 (-0.07%) | 67.945 | 66.74 | 356,963 |
| SMBS | 25.61▲ | +0.02 (+0.08%) | 25.655 | 25.525 | 475,135 |
| SMCF | 35.9297▲ | +0.1315 (+0.37%) | 35.95 | 35.9297 | 632 |
| SMCO | 28.6857▲ | +0.1365 (+0.48%) | 28.77 | 28.4503 | 3,108 |
| SMDX | 24.915▲ | +0.2031 (+0.82%) | 24.915 | 24.915 | 100 |
| SMIG | 30.38▲ | +0.21 (+0.70%) | 30.52 | 30.05 | 135,753 |
| SMIZ | 39.44▲ | +0.3395 (+0.87%) | 39.5264 | 38.91 | 48,370 |
| SMLF | 78.76▲ | +0.17 (+0.22%) | 79.025 | 78.055 | 229,320 |
| SMLL | 19.665▲ | +0.0884 (+0.45%) | 19.665 | 19.665 | 962 |
| SMLV | 143.9136▲ | +1.4692 (+1.03%) | 144.00 | 142.05 | 2,527 |
| SMMU | 50.52▲ | +0.033 (+0.07%) | 50.52 | 50.45 | 88,675 |
| SMOG | 143.262▲ | +1.2197 (+0.86%) | 143.495 | 143.09 | 1,660 |
| SMOM | 25.8038▲ | +0.0547 (+0.21%) | 25.8038 | 25.64 | 2,391 |
| SMOX | 28.139▲ | +0.1125 (+0.40%) | 28.17 | 27.9311 | 2,284 |
| SMRI | 36.0849▼ | -0.2312 (-0.64%) | 36.11 | 35.86 | 2,581 |
| SMTH | 25.92▲ | +0.005 (+0.02%) | 25.97 | 25.8727 | 191,521 |
| SNA | 383.78▲ | +3.16 (+0.83%) | 385.00 | 364.6824 | 197,225 |
| SNPE | 62.35▲ | +0.33 (+0.53%) | 62.43 | 61.79 | 165,979 |
| SNTH | 27.04▲ | +0.12 (+0.45%) | 27.16 | 26.885 | 44,369 |
| SNY | 47.08▼ | -0.06 (-0.13%) | 47.46 | 46.495 | 2,630,027 |
| SOCA | 10.14▼ | -0.03 (-0.29%) | 10.15 | 10.14 | 10,700 |
| SOFR | 100.256▼ | -0.064 (-0.06%) | 100.26 | 100.19 | 6,870 |
| SOR | 45.86▲ | +0.4999 (+1.10%) | 46.1999 | 45.29 | 19,858 |
| SOUL | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 21,647 |
| SOYB | 24.36 | +0.00 (+0.00%) | 24.47 | 24.3211 | 116,213 |
| SPAB | 25.65▲ | +0.01 (+0.04%) | 25.70 | 25.582 | 2,075,945 |
| SPAQ | 91.2502▲ | +0.178 (+0.20%) | 91.2502 | 91.2502 | 4 |
| SPBC | 43.7603▲ | +0.3481 (+0.80%) | 43.7603 | 43.33 | 2,102 |
| SPBO | 29.125▲ | +0.005 (+0.02%) | 29.19 | 29.05 | 356,409 |
| SPCT | 26.9598▲ | +0.1716 (+0.64%) | 27.0001 | 26.9598 | 3,412 |
| SPD | 37.7852▲ | +0.1874 (+0.50%) | 37.8599 | 37.57 | 2,157 |
| SPDG | 42.816▲ | +0.1342 (+0.31%) | 42.816 | 42.816 | 200 |
| SPDN | 9.52▼ | -0.06 (-0.63%) | 9.6099 | 9.50 | 74,029,032 |
| SPDV | 37.2382▼ | -0.1101 (-0.29%) | 37.415 | 37.23 | 3,164 |
| SPDW | 48.09▼ | -0.17 (-0.35%) | 48.31 | 47.595 | 3,590,978 |
| SPE | 14.04▲ | +0.12 (+0.86%) | 14.11 | 13.9501 | 34,833 |
| SPEG | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 64,017 |
| SPEM | 49.01▼ | -0.06 (-0.12%) | 49.14 | 48.5098 | 2,208,669 |
| SPEU | 53.95▲ | +0.0495 (+0.09%) | 54.20 | 53.4701 | 32,288 |
| SPFF | 9.00▲ | +0.03 (+0.33%) | 9.04 | 8.95 | 37,297 |
| SPFI | 44.58▲ | +0.77 (+1.76%) | 44.58 | 43.49 | 107,874 |
| SPG | 198.97▲ | +4.93 (+2.54%) | 199.63 | 193.50 | 1,226,532 |
| SPGM | 79.43▲ | +0.26 (+0.33%) | 79.535 | 78.64 | 89,259 |
| SPGP | 112.53▲ | +0.19 (+0.17%) | 112.65 | 111.24 | 52,438 |
| SPHB | 122.12▼ | -0.16 (-0.13%) | 122.52 | 120.91 | 233,840 |
| SPHD | 49.95▲ | +0.12 (+0.24%) | 50.095 | 49.53 | 1,187,654 |
| SPHQ | 79.18▲ | +0.55 (+0.70%) | 79.34 | 78.38 | 1,906,885 |
| SPHY | 23.49 | +0.00 (+0.00%) | 23.535 | 23.42 | 11,449,326 |
| SPIB | 33.60▲ | +0.03 (+0.09%) | 33.64 | 33.5301 | 6,861,475 |
| SPIP | 26.05▲ | +0.02 (+0.08%) | 26.07 | 26.00 | 95,224 |
| SPIT | 28.0479▲ | +0.0433 (+0.15%) | 28.0479 | 27.95 | 2,086 |
| SPKL | 11.36 | +0.00 (+0.00%) | 11.38 | 11.32 | 11 |
| SPLB | 22.41▲ | +0.01 (+0.04%) | 22.4901 | 22.305 | 8,212,966 |
| SPLV | 74.84▲ | +0.23 (+0.31%) | 75.215 | 74.27 | 2,907,267 |
| SPMB | 22.43 | +0.00 (+0.00%) | 22.48 | 22.3617 | 985,830 |
| SPMD | 61.97▲ | +0.14 (+0.23%) | 62.21 | 61.4827 | 2,220,675 |
| SPMO | 122.76▲ | +1.40 (+1.15%) | 122.9491 | 121.27 | 2,081,835 |
| SPRE | 20.52▲ | +0.03 (+0.15%) | 20.72 | 20.39 | 49,421 |
| SPSB | 30.06▲ | +0.02 (+0.07%) | 30.08 | 30.03 | 2,235,181 |
| SPSK | 18.04▲ | +0.04 (+0.22%) | 18.07 | 17.99 | 151,547 |
| SPSM | 50.86▲ | +0.37 (+0.73%) | 51.065 | 50.23 | 1,187,587 |
| SPTB | 30.245▼ | -0.01 (-0.03%) | 30.2859 | 30.2001 | 5,843 |
| SPTI | 28.64 | +0.00 (+0.00%) | 28.68 | 28.59 | 1,927,952 |
| SPTL | 26.31▼ | -0.04 (-0.15%) | 26.43 | 26.2199 | 6,419,606 |
| SPTM | 82.69▲ | +0.48 (+0.58%) | 82.84 | 81.961 | 1,349,650 |
| SPTS | 29.12▲ | +0.01 (+0.03%) | 29.14 | 29.11 | 1,257,255 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.0368 | 25.03 | 2,286 |
| SPUC | 46.3804▲ | +0.3323 (+0.72%) | 46.39 | 46.30 | 6,041 |
| SPUS | 50.27▲ | +0.23 (+0.46%) | 50.3186 | 49.78 | 729,415 |
| SPUT | 27.1102▲ | +0.0772 (+0.29%) | 27.1102 | 27.05 | 1,298 |
| SPVM | 70.7808▲ | +0.0308 (+0.04%) | 70.9675 | 70.49 | 9,979 |
| SPXD | 27.0094▲ | +0.1176 (+0.44%) | 27.0094 | 26.83 | 389 |
| SPXE | 73.104▲ | +0.6209 (+0.86%) | 73.104 | 72.50 | 534 |
| SPXN | 74.29▲ | +0.61 (+0.83%) | 74.29 | 73.58 | 2,734 |
| SPXT | 105.23▲ | +0.75 (+0.72%) | 105.505 | 104.64 | 3,307 |
| SPXV | 74.693▲ | +0.7652 (+1.04%) | 74.693 | 74.693 | 300 |
| SPYC | 41.3046▲ | +0.2479 (+0.60%) | 41.31 | 40.9884 | 2,847 |
| SPYD | 46.02▲ | +0.09 (+0.20%) | 46.135 | 45.72 | 799,996 |
| SPYM | 80.02▲ | +0.47 (+0.59%) | 80.17 | 79.31 | 10,885,608 |
| SPYT | 16.68▲ | +0.11 (+0.66%) | 16.69 | 16.54 | 87,579 |
| SPYV | 58.16▲ | +0.23 (+0.40%) | 58.255 | 57.75 | 2,391,583 |
| SPYX | 55.60▲ | +0.3808 (+0.69%) | 55.69 | 55.07 | 88,701 |
| SQLV | 46.1016▲ | +0.3466 (+0.76%) | 46.1016 | 45.59 | 402 |
| SRBK | 17.85▲ | +0.35 (+2.00%) | 17.89 | 17.40 | 25,901 |
| SRET | 21.94▲ | +0.23 (+1.06%) | 22.19 | 21.70 | 137,384 |