Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKNQ | 23.725▼ | -0.6181 (-2.54%) | 23.725 | 23.725 | 100 |
| TLA | 24.82▼ | -0.1904 (-0.76%) | 24.905 | 24.82 | 985 |
| TLCI | 25.3471▼ | -0.2362 (-0.92%) | 25.52 | 25.3471 | 2,039 |
| TLH | 97.82▼ | -1.31 (-1.32%) | 98.13 | 97.735 | 1,665,373 |
| TLNC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 12 |
| TLT | 83.66▼ | -1.26 (-1.48%) | 83.9699 | 83.59 | 50,682,081 |
| TLTD | 99.2838▼ | -1.5786 (-1.57%) | 99.32 | 99.17 | 3,939 |
| TMB | 25.345▼ | -0.0906 (-0.36%) | 25.405 | 25.32 | 8,512 |
| TMED | 29.9885▼ | -0.4682 (-1.54%) | 29.9885 | 29.9563 | 1,837 |
| TMLP | 29.69▲ | +0.21 (+0.71%) | 29.69 | 29.66 | 261 |
| TMNL | 49.8242▼ | -0.3308 (-0.66%) | 49.8242 | 49.75 | 684 |
| TMNS | 49.865▼ | -0.125 (-0.25%) | 49.865 | 49.85 | 401 |
| TMSF | 49.93▼ | -0.15 (-0.30%) | 49.93 | 49.93 | 53 |
| TMVE | 16.7593▼ | -0.2005 (-1.18%) | 16.80 | 16.7593 | 4,525 |
| TNGY | 10.35▲ | +0.07 (+0.68%) | 10.39 | 10.28 | 41,947 |
| TOAK | 28.75▲ | +0.0079 (+0.03%) | 28.75 | 28.7305 | 427 |
| TOLZ | 60.2163▼ | -0.8237 (-1.35%) | 60.41 | 60.1298 | 41,662 |
| TOTL | 39.18▼ | -0.21 (-0.53%) | 39.2301 | 39.1518 | 398,910 |
| TOTR | 39.87▼ | -0.2328 (-0.58%) | 39.905 | 39.8201 | 4,260 |
| TOUS | 36.465▼ | -0.765 (-2.05%) | 36.64 | 36.43 | 148,408 |
| TOWN | 33.68▼ | -0.45 (-1.32%) | 34.395 | 33.40 | 535,030 |
| TPHD | 40.94▼ | -0.39 (-0.94%) | 41.27 | 40.90 | 17,632 |
| TPIF | 36.97▼ | -0.78 (-2.07%) | 37.19 | 36.97 | 46,804 |
| TPLC | 47.7946▼ | -0.6054 (-1.25%) | 48.14 | 47.7946 | 9,152 |
| TPLS | 24.935▼ | -0.1618 (-0.64%) | 24.935 | 24.935 | 6 |
| TPSC | 44.1397▼ | -0.7303 (-1.63%) | 44.74 | 44.1397 | 14,087 |
| TPYP | 43.45▲ | +0.08 (+0.18%) | 43.6394 | 43.31 | 87,956 |
| TPZ | 22.0603▼ | -0.2497 (-1.12%) | 22.21 | 22.0603 | 3,341 |
| TR | 40.52▲ | +0.16 (+0.40%) | 41.10 | 40.00 | 148,244 |
| TRBF | 49.065▼ | -0.305 (-0.62%) | 49.14 | 49.03 | 1,907 |
| TRMK | 43.10▼ | -0.66 (-1.51%) | 43.69 | 42.82 | 359,119 |
| TRND | 35.8995▼ | -0.5123 (-1.41%) | 36.01 | 35.8995 | 6,562 |
| TRNO | 65.05▼ | -0.66 (-1.00%) | 65.6725 | 64.91 | 499,623 |
| TRTX | 8.10▼ | -0.14 (-1.70%) | 8.18 | 8.04 | 473,471 |
| TRV | 299.76▲ | +1.47 (+0.49%) | 302.1098 | 297.22 | 1,568,389 |
| TSCM | 19.3905▼ | -0.1134 (-0.58%) | 19.4427 | 19.3844 | 2,930 |
| TSEC | 25.74▼ | -0.01 (-0.04%) | 25.7499 | 25.68 | 20,742 |
| TSES | 31.22▼ | -0.10 (-0.32%) | 31.22 | 31.15 | 1,349 |
| TSI | 4.55▼ | -0.01 (-0.22%) | 4.55 | 4.51 | 75,433 |
| TSIC | 25.1328▼ | -0.1472 (-0.58%) | 25.20 | 25.1328 | 954 |
| TSPY | 25.56▼ | -0.27 (-1.05%) | 25.70 | 25.52 | 206,821 |
| TSRS | 26.4464▼ | -0.182 (-0.68%) | 26.4701 | 26.4464 | 434 |
| TSSD | 25.50▼ | -0.1881 (-0.73%) | 25.625 | 25.50 | 5,453 |
| TUA | 20.55▼ | -0.13 (-0.63%) | 20.58 | 20.5301 | 318,603 |
| TULP | 3.90▲ | +0.09 (+2.36%) | 3.90 | 3.65 | 8,858 |
| TURF | 34.6062▼ | -0.5269 (-1.50%) | 34.7095 | 34.54 | 16,566 |
| TUSB | 50.44▲ | +0.0004 (+0.00%) | 50.50 | 50.41 | 6,937 |
| TVA | 10.48▼ | -0.01 (-0.10%) | 10.505 | 10.48 | 5,936 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| TVAL | 39.92▼ | -0.53 (-1.31%) | 40.14 | 39.895 | 48,342 |
| TXNM | 59.25▼ | -0.09 (-0.15%) | 59.26 | 58.94 | 1,678,354 |
| TXS | 39.3737▼ | -0.1794 (-0.45%) | 39.41 | 39.29 | 3,121 |
| TXUE | 33.735▼ | -0.57 (-1.66%) | 34.05 | 33.705 | 23,082 |
| TXXI | 50.2235▼ | -0.2415 (-0.48%) | 50.24 | 50.11 | 6,791 |
| TY | 34.55▼ | -0.12 (-0.35%) | 34.78 | 34.55 | 29,982 |
| TYG | 46.86▼ | -0.32 (-0.68%) | 47.48 | 46.6901 | 183,700 |
| TYO | 14.43▲ | +0.3517 (+2.50%) | 14.4892 | 14.31 | 42,026 |
| UBND | 21.495▼ | -0.1396 (-0.65%) | 21.53 | 21.49 | 503,969 |
| UCON | 24.74▼ | -0.15 (-0.60%) | 24.83 | 24.74 | 1,123,529 |
| UCRD | 21.285▼ | -0.1275 (-0.60%) | 21.285 | 21.285 | 10 |
| UDI | 34.1889▼ | -0.1722 (-0.50%) | 34.1889 | 34.18 | 159 |
| UDN | 18.15▼ | -0.08 (-0.44%) | 18.18 | 18.15 | 471,906 |
| UDR | 36.92▼ | -0.42 (-1.12%) | 37.51 | 36.815 | 4,286,447 |
| UE | 21.30▼ | -0.27 (-1.25%) | 21.60 | 21.24 | 714,529 |
| UEVM | 59.211▼ | -1.329 (-2.20%) | 59.27 | 59.211 | 1,590 |
| UFIV | 48.1964▼ | -0.2386 (-0.49%) | 48.26 | 48.19 | 2,795 |
| UHT | 40.26▼ | -0.50 (-1.23%) | 40.75 | 40.00 | 64,698 |
| UITB | 46.3613▼ | -0.2937 (-0.63%) | 46.4399 | 46.355 | 116,073 |
| UIVM | 72.17▼ | -1.3872 (-1.89%) | 72.30 | 72.09 | 1,134 |
| UJB | 77.5342▼ | -0.6958 (-0.89%) | 77.6599 | 77.5342 | 1,446 |
| ULE | 12.8046▼ | -0.1146 (-0.89%) | 12.83 | 12.79 | 5,452 |
| ULST | 40.39▼ | -0.01 (-0.02%) | 40.40 | 40.39 | 54,447 |
| ULVM | 100.6073▼ | -1.3696 (-1.34%) | 101.24 | 100.6073 | 264 |
| UMI | 61.207▲ | +0.4356 (+0.72%) | 61.40 | 60.875 | 21,643 |
| UNB | 23.38▼ | -0.56 (-2.34%) | 23.96 | 23.25 | 8,831 |
| UNIY | 48.0876▼ | -0.2874 (-0.59%) | 48.0876 | 48.0876 | 9 |
| UPAR | 16.50▼ | -0.392 (-2.32%) | 16.50 | 16.45 | 3,911 |
| UPGD | 75.9136▼ | -1.0279 (-1.34%) | 76.03 | 75.9136 | 759 |
| USA | 5.73▼ | -0.03 (-0.52%) | 5.7499 | 5.71 | 680,650 |
| USAF | 27.4325▼ | -0.1425 (-0.52%) | 27.53 | 27.38 | 2,633 |
| USAI | 47.8831▲ | +0.3287 (+0.69%) | 47.9882 | 47.51 | 9,226 |
| USCB | 17.95▼ | -0.39 (-2.13%) | 18.25 | 17.805 | 38,667 |
| USDU | 26.15▲ | +0.07 (+0.27%) | 26.195 | 26.14 | 276,331 |
| USDX | 25.70▼ | -0.0678 (-0.26%) | 25.82 | 25.60 | 60,149 |
| USFE | 34.4458▼ | -0.2801 (-0.81%) | 34.52 | 34.4458 | 208 |
| USFI | 24.475▼ | -0.085 (-0.35%) | 24.475 | 24.475 | 203 |
| USFR | 50.43▲ | +0.01 (+0.02%) | 50.44 | 50.42 | 4,776,899 |
| USIG | 50.82▼ | -0.25 (-0.49%) | 50.85 | 50.76 | 2,160,797 |
| USIN | 49.2111▼ | -0.3889 (-0.78%) | 49.2111 | 49.2111 | 24 |
| USRT | 63.65▼ | -1.04 (-1.61%) | 64.56 | 63.56 | 407,396 |
| USSH | 50.37▼ | -0.055 (-0.11%) | 50.37 | 50.37 | 604 |
| UST | 41.5642▼ | -0.703 (-1.66%) | 41.82 | 41.5642 | 12,190 |
| USTB | 50.46▼ | -0.07 (-0.14%) | 50.4899 | 50.45 | 220,274 |
| USVM | 100.8627▼ | -1.7033 (-1.66%) | 101.66 | 100.81 | 38,590 |
| USVN | 47.3465▼ | -0.3285 (-0.69%) | 47.3465 | 47.3465 | 363 |
| UTEN | 42.7257▼ | -0.3893 (-0.90%) | 42.84 | 42.72 | 44,339 |
| UTES | 77.25▼ | -2.25 (-2.83%) | 78.99 | 77.24 | 206,058 |
| UTF | 26.83▼ | -0.23 (-0.85%) | 27.0099 | 26.7501 | 219,672 |
| UTG | 42.24▼ | -1.02 (-2.36%) | 43.30 | 42.18 | 233,275 |
| UTHY | 39.5468▼ | -0.5782 (-1.44%) | 39.69 | 39.525 | 33,040 |