Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULE | 12.78▲ | +0.0351 (+0.28%) | 12.82 | 12.78 | 2,133 |
| ULST | 40.36▲ | +0.025 (+0.06%) | 40.36 | 40.34 | 56,083 |
| ULTY | 31.39▲ | +0.25 (+0.80%) | 31.41 | 30.96 | 513,035 |
| ULVM | 105.1669▲ | +0.8147 (+0.78%) | 105.1669 | 105.1669 | 67 |
| UMH | 15.07▲ | +0.26 (+1.76%) | 15.13 | 14.9249 | 446,893 |
| UMI | 59.57▲ | +0.73 (+1.24%) | 59.61 | 58.70 | 11,906 |
| UNB | 23.05▲ | +0.21 (+0.92%) | 23.165 | 22.83 | 5,951 |
| UNF | 271.46▲ | +6.87 (+2.60%) | 272.89 | 266.25 | 217,132 |
| UNIY | 48.39▲ | +0.07 (+0.14%) | 48.39 | 48.39 | 25 |
| UPAR | 16.998▲ | +0.025 (+0.15%) | 17.01 | 16.985 | 1,842 |
| USA | 5.81▼ | -0.01 (-0.17%) | 5.83 | 5.80 | 908,870 |
| USAF | 27.425▲ | +0.0628 (+0.23%) | 27.45 | 27.33 | 848 |
| USAI | 46.4587▲ | +0.6737 (+1.47%) | 46.5599 | 46.01 | 7,016 |
| USB | 55.46▲ | +2.32 (+4.37%) | 55.55 | 53.74 | 6,277,303 |
| USCB | 18.59▲ | +0.56 (+3.11%) | 18.64 | 18.20 | 23,947 |
| USCI | 98.11▼ | -1.40 (-1.41%) | 98.42 | 97.68 | 42,656 |
| USDU | 26.26▼ | -0.03 (-0.11%) | 26.325 | 26.2544 | 181,568 |
| USDX | 25.64▼ | -0.05 (-0.19%) | 25.71 | 25.59 | 30,490 |
| USFE | 35.1483▲ | +0.4649 (+1.34%) | 35.1483 | 35.1483 | 0 |
| USFI | 24.545▲ | +0.015 (+0.06%) | 24.545 | 24.545 | 32 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 4,227,636 |
| USIG | 51.14▲ | +0.09 (+0.18%) | 51.19 | 51.1202 | 957,714 |
| USIN | 49.5265▲ | +0.0612 (+0.12%) | 49.5265 | 49.5265 | 1 |
| USRT | 64.77▲ | +0.86 (+1.35%) | 64.77 | 64.14 | 369,998 |
| USSH | 50.3304▲ | +0.0304 (+0.06%) | 50.345 | 50.33 | 487 |
| UST | 42.3112▲ | +0.1009 (+0.24%) | 42.44 | 42.3112 | 1,371 |
| USTB | 50.67▲ | +0.02 (+0.04%) | 50.68 | 50.66 | 138,881 |
| USVN | 47.575▲ | +0.0551 (+0.12%) | 47.575 | 47.575 | 51 |
| UTEN | 43.095▲ | +0.06 (+0.14%) | 43.175 | 43.09 | 31,476 |
| UTES | 78.97▲ | +0.26 (+0.33%) | 79.09 | 77.86 | 88,624 |
| UTF | 27.00▲ | +0.20 (+0.75%) | 27.00 | 26.81 | 219,136 |
| UTG | 41.75▼ | -0.17 (-0.41%) | 41.9999 | 41.16 | 216,511 |
| UTHY | 40.44▲ | +0.1141 (+0.28%) | 40.505 | 40.3999 | 64,546 |
| UTL | 50.13▲ | +1.30 (+2.66%) | 50.13 | 48.62 | 160,616 |
| UTRE | 49.115▲ | +0.04 (+0.08%) | 49.115 | 49.115 | 60 |
| UTWO | 48.055▲ | +0.03 (+0.06%) | 48.075 | 48.05 | 72,275 |
| UTWY | 42.465▲ | +0.0822 (+0.19%) | 42.5301 | 42.465 | 2,135 |
| UUP | 27.84▼ | -0.02 (-0.07%) | 27.85 | 27.78 | 850,050 |
| UVV | 52.87▼ | -0.21 (-0.40%) | 54.075 | 52.77 | 174,059 |
| UYLD | 51.0553▲ | +0.0153 (+0.03%) | 51.07 | 51.04 | 105,468 |
| V | 320.18▲ | +7.78 (+2.49%) | 324.76 | 316.70 | 5,598,692 |
| VABS | 24.1385▲ | +0.0035 (+0.01%) | 24.1899 | 24.1385 | 5,128 |
| VACI | 10.32▼ | -0.04 (-0.39%) | 10.39 | 10.32 | 7,687 |
| VALQ | 69.7237▲ | +0.1633 (+0.23%) | 70.04 | 69.63 | 7,038 |
| VAW | 233.88▼ | -0.14 (-0.06%) | 236.42 | 233.26 | 35,717 |
| VBF | 14.92▼ | -0.01 (-0.07%) | 15.07 | 14.90 | 59,349 |
| VBIL | 75.49▲ | +0.01 (+0.01%) | 75.49 | 75.48 | 2,042,588 |
| VBND | 43.62▲ | +0.01 (+0.02%) | 43.6399 | 43.55 | 13,784 |
| VBR | 236.93▲ | +1.78 (+0.76%) | 237.57 | 235.99 | 235,482 |
| VCIT | 82.37▲ | +0.11 (+0.13%) | 82.51 | 82.2764 | 4,664,618 |
| VCLT | 75.10▲ | +0.21 (+0.28%) | 75.18 | 74.45 | 5,801,304 |
| VCOB | 49.495▲ | +0.0618 (+0.13%) | 49.54 | 49.495 | 106 |
| VCRB | 76.95▲ | +0.09 (+0.12%) | 77.01 | 76.92 | 378,974 |
| VCSH | 78.84▲ | +0.05 (+0.06%) | 78.9424 | 78.82 | 6,348,445 |
| VCV | 10.67▲ | +0.04 (+0.38%) | 10.70 | 10.56 | 98,410 |
| VDC | 221.91▼ | -0.26 (-0.12%) | 225.745 | 221.487 | 151,422 |
| VDI | 35.7228▲ | +0.2556 (+0.72%) | 35.7228 | 35.7228 | 6 |
| VEGA | 52.74▲ | +0.15 (+0.29%) | 52.76 | 52.34 | 8,693 |
| VEGI | 44.82▼ | -0.30 (-0.66%) | 45.315 | 44.69 | 119,669 |
| VEMY | 28.815▲ | +0.01 (+0.03%) | 28.96 | 28.7701 | 9,241 |
| VETZ | 19.645▲ | +0.02 (+0.10%) | 19.71 | 19.62 | 70,702 |
| VFH | 127.90▲ | +3.34 (+2.68%) | 128.09 | 126.01 | 726,643 |
| VFL | 10.173▲ | +0.003 (+0.03%) | 10.19 | 10.16 | 14,696 |
| VGI | 7.43▼ | -0.01 (-0.13%) | 7.45 | 7.41 | 28,570 |
| VGIT | 58.80▲ | +0.08 (+0.14%) | 58.86 | 58.78 | 2,159,324 |
| VGK | 88.89▲ | +0.99 (+1.13%) | 89.00 | 88.5301 | 3,144,025 |
| VGLT | 54.66▲ | +0.13 (+0.24%) | 54.765 | 54.6001 | 1,054,747 |
| VGM | 10.12▲ | +0.06 (+0.60%) | 10.12 | 10.02 | 276,095 |
| VGSH | 58.14▲ | +0.03 (+0.05%) | 58.17 | 58.14 | 2,164,556 |
| VGSR | 11.2652▲ | +0.1402 (+1.26%) | 11.2799 | 11.1601 | 74,117 |
| VGUS | 75.485▲ | +0.01 (+0.01%) | 75.49 | 75.48 | 112,128 |
| VGVT | 74.9199▲ | +0.0349 (+0.05%) | 75.10 | 74.88 | 686 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 10,302 |
| VHT | 283.38▲ | +8.11 (+2.95%) | 284.60 | 279.78 | 254,655 |
| VICE | 32.5823▼ | -0.3213 (-0.98%) | 32.5823 | 32.5823 | 25 |
| VICI | 27.21▼ | -0.07 (-0.26%) | 27.74 | 27.01 | 6,730,917 |
| VIG | 236.51▲ | +1.01 (+0.43%) | 236.705 | 235.2001 | 913,875 |
| VIGI | 94.49▲ | +1.14 (+1.22%) | 94.55 | 94.14 | 216,444 |
| VIS | 345.21▲ | +4.03 (+1.18%) | 345.95 | 342.15 | 53,217 |
| VKI | 8.83▼ | -0.02 (-0.23%) | 8.94 | 8.82 | 90,537 |
| VKQ | 9.75▲ | +0.03 (+0.31%) | 9.77 | 9.7245 | 111,870 |
| VLLU | 26.4672▲ | +0.1495 (+0.57%) | 26.4672 | 26.4672 | 31 |
| VLT | 10.52▲ | +0.06 (+0.57%) | 10.52 | 10.455 | 13,155 |
| VLU | 238.7602▲ | +1.7952 (+0.76%) | 238.9013 | 237.55 | 6,200 |
| VMBS | 46.60▲ | +0.02 (+0.04%) | 46.70 | 46.56 | 1,435,695 |
| VMO | 9.70 | +0.00 (+0.00%) | 9.72 | 9.67 | 250,711 |
| VMSB | 49.595▲ | +0.05 (+0.10%) | 49.595 | 49.595 | 5 |
| VNIE | 26.2725▲ | +0.1504 (+0.58%) | 26.2725 | 26.2725 | 2 |
| VNLA | 48.92▲ | +0.03 (+0.06%) | 48.92 | 48.89 | 617,616 |
| VNME | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 110 |
| VNQ | 96.10▲ | +1.69 (+1.79%) | 96.15 | 94.98 | 3,786,572 |
| VNQI | 44.86▲ | +0.20 (+0.45%) | 44.905 | 44.765 | 559,677 |
| VOD | 15.10▲ | +0.05 (+0.33%) | 15.26 | 15.005 | 2,986,849 |
| VOE | 197.16▲ | +1.78 (+0.91%) | 197.245 | 196.13 | 259,832 |
| VOOV | 221.29▲ | +2.06 (+0.94%) | 221.609 | 220.63 | 57,633 |
| VPC | 15.74▲ | +0.20 (+1.29%) | 15.75 | 15.52 | 10,706 |
| VPLS | 77.2749▲ | +0.0779 (+0.10%) | 77.335 | 77.2501 | 86,763 |
| VPU | 190.85▲ | +1.17 (+0.62%) | 191.33 | 188.21 | 216,009 |
| VPV | 11.28▲ | +0.15 (+1.35%) | 11.32 | 11.075 | 56,079 |
| VRAI | 28.29▲ | +0.3192 (+1.14%) | 28.29 | 28.09 | 2,219 |