Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFBC | 44.67▼ | -0.62 (-1.37%) | 44.67 | 44.67 | 1,987 |
| SFGV | 33.8404▼ | -0.1372 (-0.40%) | 33.98 | 33.80 | 6,329 |
| SFLO | 30.1761▼ | -0.5017 (-1.64%) | 30.75 | 30.10 | 33,160 |
| SFLR | 36.23▲ | +0.03 (+0.08%) | 36.265 | 36.17 | 135,093 |
| SFTX | 28.52▲ | +0.302 (+1.07%) | 28.59 | 28.4115 | 22,910 |
| SFY | 131.61▲ | +0.36 (+0.27%) | 132.04 | 131.585 | 12,553 |
| SGLC | 39.1453▼ | -0.0563 (-0.14%) | 39.26 | 39.08 | 7,156 |
| SGOV | 100.50▲ | +0.04 (+0.04%) | 100.50 | 100.49 | 18,309,080 |
| SGVT | 100.59▲ | +0.04 (+0.04%) | 100.60 | 100.5865 | 304,682 |
| SH | 36.35▲ | +0.06 (+0.17%) | 36.39 | 36.20 | 5,742,998 |
| SHE | 132.97▼ | -0.706 (-0.53%) | 133.1601 | 132.97 | 1,563 |
| SHLD | 72.70▼ | -1.55 (-2.09%) | 73.34 | 72.10 | 1,726,653 |
| SHM | 47.93▼ | -0.01 (-0.02%) | 47.9658 | 47.89 | 152,229 |
| SHO | 9.55▲ | +0.09 (+0.95%) | 9.595 | 9.435 | 2,522,950 |
| SHPP | 31.5919▲ | +0.0314 (+0.10%) | 31.65 | 31.5919 | 154 |
| SHRT | 7.10▼ | -0.1055 (-1.46%) | 7.15 | 7.06 | 6,520 |
| SHRY | 43.5847▼ | -0.48 (-1.09%) | 43.69 | 43.5847 | 297 |
| SHUS | 47.269▼ | -0.406 (-0.85%) | 47.269 | 47.269 | 100 |
| SHV | 110.20▲ | +0.03 (+0.03%) | 110.21 | 110.19 | 2,624,816 |
| SHY | 82.41▼ | -0.03 (-0.04%) | 82.455 | 82.40 | 5,761,649 |
| SHYG | 42.38▼ | -0.14 (-0.33%) | 42.57 | 42.38 | 1,662,023 |
| SHYL | 44.4902▼ | -0.179 (-0.40%) | 44.69 | 44.45 | 30,602 |
| SIFI | 43.535▲ | +0.03 (+0.07%) | 43.535 | 43.535 | 100 |
| SIHY | 45.155▼ | -0.125 (-0.28%) | 45.38 | 45.12 | 7,334 |
| SIMA | 10.72 | +0.00 (+0.00%) | 10.73 | 10.71 | 175,185 |
| SIMS | 43.7732▲ | +0.0712 (+0.16%) | 43.86 | 43.7732 | 134 |
| SIO | 25.81▼ | -0.045 (-0.17%) | 25.84 | 25.81 | 105,649 |
| SIOO | 19.28▲ | +0.01 (+0.05%) | 19.33 | 19.22 | 5,625 |
| SIXA | 53.37▼ | -0.25 (-0.47%) | 53.52 | 53.34 | 21,840 |
| SIXH | 42.7138▼ | -0.1549 (-0.36%) | 42.98 | 42.64 | 21,047 |
| SIXL | 38.5204▼ | -0.4668 (-1.20%) | 38.74 | 38.5204 | 9,282 |
| SIXS | 53.5381▼ | -0.5792 (-1.07%) | 53.66 | 53.5381 | 1,568 |
| SIZE | 164.05▼ | -0.63 (-0.38%) | 165.14 | 163.91 | 4,665 |
| SJB | 15.36▲ | +0.06 (+0.39%) | 15.37 | 15.29 | 357,678 |
| SJCP | 25.095▲ | +0.01 (+0.04%) | 25.095 | 25.095 | 1 |
| SJLD | 25.295▲ | +0.02 (+0.08%) | 25.295 | 25.295 | 1 |
| SJNK | 25.03▼ | -0.09 (-0.36%) | 25.14 | 25.03 | 2,335,276 |
| SKOR | 48.6501▼ | -0.0749 (-0.15%) | 48.725 | 48.645 | 100,017 |
| SLDR | 49.925▼ | -0.015 (-0.03%) | 49.925 | 49.925 | 100 |
| SLF | 65.27▼ | -0.76 (-1.15%) | 66.21 | 64.89 | 504,318 |
| SLNZ | 45.345▲ | +0.025 (+0.06%) | 45.438 | 45.28 | 706 |
| SLQD | 50.4253▼ | -0.0397 (-0.08%) | 50.49 | 50.4232 | 112,039 |
| SLRC | 15.01▲ | +0.15 (+1.01%) | 15.25 | 14.81 | 471,552 |
| SLTY | 28.62▲ | +0.25 (+0.88%) | 28.65 | 28.42 | 22,722 |
| SLYG | 102.16▼ | -0.64 (-0.62%) | 102.67 | 101.86 | 81,989 |
| SLYV | 98.10▼ | -0.29 (-0.29%) | 98.68 | 97.85 | 200,804 |
| SMAP | 25.53▼ | -0.1152 (-0.45%) | 25.53 | 25.53 | 101 |
| SMBC | 66.80▼ | -0.41 (-0.61%) | 67.99 | 65.60 | 129,733 |
| SMBS | 25.58▼ | -0.03 (-0.12%) | 25.61 | 25.555 | 651,366 |
| SMCF | 35.6572▼ | -0.2725 (-0.76%) | 35.6572 | 35.64 | 214 |
| SMCO | 28.535▼ | -0.1507 (-0.53%) | 28.61 | 28.535 | 5,854 |
| SMDX | 24.807▼ | -0.108 (-0.43%) | 24.807 | 24.807 | 100 |
| SMIG | 30.27▼ | -0.11 (-0.36%) | 30.46 | 30.2401 | 185,293 |
| SMIZ | 39.3819▼ | -0.0581 (-0.15%) | 39.55 | 39.23 | 21,570 |
| SMLF | 78.41▼ | -0.35 (-0.44%) | 79.035 | 78.19 | 117,651 |
| SMLL | 19.5475▼ | -0.1175 (-0.60%) | 19.5475 | 19.515 | 595 |
| SMLV | 142.937▼ | -0.9766 (-0.68%) | 143.61 | 142.803 | 2,921 |
| SMMU | 50.475▼ | -0.045 (-0.09%) | 50.51 | 50.46 | 99,265 |
| SMOG | 144.81▲ | +1.548 (+1.08%) | 144.96 | 144.64 | 1,351 |
| SMOM | 25.7284▼ | -0.0754 (-0.29%) | 25.805 | 25.7284 | 13,346 |
| SMOX | 27.996▼ | -0.143 (-0.51%) | 28.10 | 27.996 | 3,426 |
| SMRI | 35.5578▼ | -0.5271 (-1.46%) | 35.70 | 35.5578 | 1,881 |
| SMTH | 25.88▼ | -0.04 (-0.15%) | 25.9174 | 25.8714 | 192,590 |
| SNA | 379.72▼ | -4.06 (-1.06%) | 386.45 | 379.53 | 337,128 |
| SNPE | 62.16▼ | -0.19 (-0.30%) | 62.49 | 62.07 | 196,103 |
| SNTH | 27.045▲ | +0.005 (+0.02%) | 27.24 | 27.005 | 57,946 |
| SNY | 46.76▼ | -0.32 (-0.68%) | 47.59 | 46.64 | 2,228,029 |
| SO | 97.15▼ | -0.44 (-0.45%) | 98.195 | 96.84 | 2,529,996 |
| SOCA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SOFR | 100.275▲ | +0.019 (+0.02%) | 100.28 | 100.25 | 4,405 |
| SOR | 45.74▼ | -0.12 (-0.26%) | 46.1503 | 45.50 | 23,802 |
| SOUL | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 11,385 |
| SOYB | 24.50▲ | +0.14 (+0.57%) | 24.5599 | 24.43 | 195,013 |
| SPAB | 25.62▼ | -0.03 (-0.12%) | 25.68 | 25.61 | 9,644,080 |
| SPAQ | 91.2753▲ | +0.0251 (+0.03%) | 91.575 | 91.18 | 1,579 |
| SPBC | 43.7473▼ | -0.013 (-0.03%) | 43.90 | 43.6701 | 2,316 |
| SPBO | 29.07▼ | -0.055 (-0.19%) | 29.135 | 29.06 | 325,539 |
| SPCT | 26.7703▼ | -0.1895 (-0.70%) | 26.84 | 26.7703 | 3,388 |
| SPD | 37.6886▼ | -0.0966 (-0.26%) | 37.88 | 37.61 | 43,427 |
| SPDG | 42.355▼ | -0.461 (-1.08%) | 42.355 | 42.355 | 100 |
| SPDN | 9.53▲ | +0.01 (+0.11%) | 9.54 | 9.49 | 45,053,392 |
| SPDV | 37.0126▼ | -0.2256 (-0.61%) | 37.2901 | 37.0126 | 6,074 |
| SPDW | 48.19▲ | +0.10 (+0.21%) | 48.4156 | 48.00 | 5,124,205 |
| SPE | 14.03▼ | -0.01 (-0.07%) | 14.11 | 14.03 | 28,120 |
| SPEG | 10.17 | +0.00 (+0.00%) | 10.18 | 10.16 | 67,202 |
| SPEM | 49.30▲ | +0.29 (+0.59%) | 49.58 | 49.205 | 1,280,784 |
| SPEU | 54.17▲ | +0.22 (+0.41%) | 54.47 | 53.9971 | 105,898 |
| SPFF | 8.98▼ | -0.02 (-0.22%) | 9.00 | 8.96 | 49,691 |
| SPFI | 44.23▼ | -0.35 (-0.79%) | 44.55 | 43.83 | 87,097 |
| SPG | 200.57▲ | +1.60 (+0.80%) | 200.62 | 198.495 | 1,107,499 |
| SPGM | 79.46▲ | +0.03 (+0.04%) | 79.71 | 79.17 | 40,392 |
| SPGP | 112.18▼ | -0.35 (-0.31%) | 112.75 | 111.86 | 67,446 |
| SPHB | 122.25▲ | +0.13 (+0.11%) | 122.85 | 121.92 | 125,986 |
| SPHD | 49.61▼ | -0.34 (-0.68%) | 50.075 | 49.50 | 496,049 |
| SPHQ | 78.76▼ | -0.42 (-0.53%) | 79.47 | 78.665 | 1,077,903 |
| SPHY | 23.42▼ | -0.07 (-0.30%) | 23.51 | 23.42 | 5,962,249 |
| SPIB | 33.56▼ | -0.04 (-0.12%) | 33.61 | 33.55 | 7,674,968 |
| SPIP | 26.06▲ | +0.01 (+0.04%) | 26.08 | 26.0301 | 204,755 |
| SPIT | 28.1041▲ | +0.0562 (+0.20%) | 28.18 | 28.055 | 2,785 |
| SPKL | 11.36 | +0.00 (+0.00%) | 11.37 | 11.32 | 414 |