Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAX | 10.82▼ | -0.38 (-3.39%) | 10.885 | 10.555 | 2,374,860 |
| PAXS | 14.10▲ | +0.02 (+0.14%) | 14.17 | 14.022 | 221,292 |
| PAYO | 7.11▼ | -0.02 (-0.28%) | 7.14 | 7.10 | 2,085,339 |
| PB | 71.38▼ | -0.41 (-0.57%) | 72.20 | 71.10 | 734,640 |
| PBA | 49.21▲ | +0.05 (+0.10%) | 49.49 | 48.98 | 840,895 |
| PBDC | 27.61▼ | -0.19 (-0.68%) | 27.86 | 27.55 | 47,193 |
| PBEU | 35.7406▼ | -0.2484 (-0.69%) | 35.85 | 35.63 | 26,760 |
| PBFS | 18.14▼ | -0.14 (-0.77%) | 18.4951 | 17.98 | 30,277 |
| PBHC | 16.71▲ | +0.415 (+2.55%) | 16.725 | 16.65 | 1,448 |
| PBJ | 46.90▼ | -0.4808 (-1.01%) | 47.20 | 46.89 | 91,736 |
| PBQQ | 31.90▼ | -0.055 (-0.17%) | 31.99 | 31.82 | 9,700 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 20,129 |
| PCEB | 24.4492▼ | -0.0148 (-0.06%) | 24.58 | 24.4492 | 2,159 |
| PCEF | 20.14▼ | -0.14 (-0.69%) | 20.27 | 20.14 | 124,778 |
| PCF | 5.48▼ | -0.01 (-0.18%) | 5.493 | 5.46 | 58,638 |
| PCFI | 22.44 | +0.00 (+0.00%) | 22.44 | 22.41 | 313 |
| PCHI | 24.105▼ | -0.04 (-0.17%) | 24.12 | 24.105 | 1,491 |
| PCLG | 22.662▼ | -0.253 (-1.10%) | 22.662 | 22.662 | 100 |
| PCLO | 24.94▲ | +0.005 (+0.02%) | 24.94 | 24.92 | 2,500 |
| PCM | 5.26▼ | -0.01 (-0.19%) | 5.28 | 5.225 | 61,798 |
| PCMM | 49.745▲ | +0.015 (+0.03%) | 49.87 | 49.50 | 21,288 |
| PCN | 11.64▼ | -0.08 (-0.68%) | 11.715 | 11.64 | 324,388 |
| PCPI | 50.06▲ | +0.02 (+0.04%) | 50.09 | 50.06 | 4,300 |
| PCQ | 8.48▼ | -0.03 (-0.35%) | 8.51 | 8.4601 | 113,730 |
| PCR | 18.8377▼ | -0.1234 (-0.65%) | 18.8377 | 18.8377 | 116 |
| PCY | 20.935▼ | -0.085 (-0.40%) | 20.9997 | 20.885 | 130,201 |
| PDI | 15.27▲ | +0.08 (+0.53%) | 15.31 | 15.20 | 2,880,874 |
| PDLB | 20.31▼ | -0.02 (-0.10%) | 20.34 | 20.11 | 57,317 |
| PDN | 47.25▼ | -0.33 (-0.69%) | 47.59 | 47.24 | 6,400 |
| PDO | 12.67▲ | +0.10 (+0.80%) | 12.71 | 12.51 | 1,390,225 |
| PDT | 12.35▼ | -0.15 (-1.20%) | 12.55 | 12.35 | 142,112 |
| PDX | 21.85▼ | -0.08 (-0.36%) | 22.00 | 21.85 | 71,761 |
| PEB | 17.84▲ | +0.20 (+1.13%) | 17.88 | 17.46 | 2,128,588 |
| PEBK | 43.43▲ | +0.17 (+0.39%) | 43.5319 | 42.80 | 28,895 |
| PECE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 199,554 |
| PECO | 38.73▼ | -0.35 (-0.90%) | 39.22 | 38.53 | 793,213 |
| PEJ | 62.86▼ | -0.91 (-1.43%) | 63.45 | 62.805 | 100,864 |
| PEN | 319.57▲ | +0.31 (+0.10%) | 320.8999 | 319.21 | 212,675 |
| PEP | 136.69▼ | -1.76 (-1.27%) | 138.12 | 136.33 | 7,374,211 |
| PEPS | 32.7586▼ | -0.1362 (-0.41%) | 32.79 | 32.7586 | 1,035 |
| PEVC | 31.3879▼ | -0.133 (-0.42%) | 31.39 | 31.3879 | 113 |
| PEXL | 71.4849▼ | -0.0651 (-0.09%) | 71.52 | 71.36 | 1,019 |
| PEY | 24.0446▼ | -0.2999 (-1.23%) | 24.33 | 24.005 | 312,018 |
| PEZ | 94.9322▼ | -1.2272 (-1.28%) | 94.9322 | 94.9322 | 125 |
| PFBC | 101.91▼ | -0.55 (-0.54%) | 102.56 | 101.205 | 101,474 |
| PFD | 11.30▼ | -0.05 (-0.44%) | 11.3501 | 11.2946 | 23,997 |
| PFDE | 28.2829▼ | -0.1571 (-0.55%) | 28.36 | 28.27 | 12,441 |
| PFF | 30.18▼ | -0.21 (-0.69%) | 30.37 | 30.18 | 3,355,090 |
| PFFA | 20.71▼ | -0.27 (-1.29%) | 20.98 | 20.71 | 1,117,566 |
| PFFD | 18.17▼ | -0.12 (-0.66%) | 18.28 | 18.17 | 573,173 |
| PFFR | 17.285▼ | -0.015 (-0.09%) | 17.334 | 17.26 | 18,800 |
| PFFV | 21.90▲ | +0.01 (+0.05%) | 21.928 | 21.88 | 129,168 |
| PFG | 114.02▼ | -1.02 (-0.89%) | 115.04 | 113.20 | 1,236,235 |
| PFI | 61.7167▼ | -0.3912 (-0.63%) | 61.835 | 61.63 | 3,814 |
| PFIG | 23.54▼ | -0.02 (-0.08%) | 23.57 | 23.51 | 12,351 |
| PFL | 7.50▼ | -0.02 (-0.27%) | 7.54 | 7.47 | 211,937 |
| PFLD | 19.442▼ | -0.028 (-0.14%) | 19.48 | 19.44 | 61,473 |
| PFLT | 7.15▼ | -0.12 (-1.65%) | 7.35 | 7.14 | 816,185 |
| PFM | 56.38▼ | -0.28 (-0.49%) | 56.55 | 56.27 | 18,400 |
| PFN | 6.86▼ | -0.04 (-0.58%) | 6.90 | 6.84 | 564,233 |
| PFO | 9.01 | +0.00 (+0.00%) | 9.019 | 9.00 | 39,801 |
| PFOE | 22.425▼ | -0.3246 (-1.43%) | 22.54 | 22.41 | 5,503 |
| PFRL | 49.55▼ | -0.225 (-0.45%) | 49.81 | 49.55 | 69,833 |
| PFS | 23.11▼ | -0.32 (-1.37%) | 23.40 | 23.045 | 776,220 |
| PFXF | 17.85▼ | -0.15 (-0.83%) | 17.976 | 17.84 | 571,714 |
| PG | 142.64▼ | -2.94 (-2.02%) | 144.47 | 142.34 | 9,257,559 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGC | 45.62▼ | -0.32 (-0.70%) | 46.15 | 45.37 | 137,005 |
| PGF | 13.22▼ | -0.06 (-0.45%) | 13.29 | 13.21 | 259,076 |
| PGHY | 19.62▼ | -0.0086 (-0.04%) | 19.6788 | 19.58 | 23,005 |
| PGP | 8.65▼ | -0.13 (-1.48%) | 8.815 | 8.63 | 42,156 |
| PGRI | 26.3661▼ | -0.3239 (-1.21%) | 26.3661 | 26.3661 | 7 |
| PGRO | 46.7588▼ | -0.1412 (-0.30%) | 46.87 | 46.6959 | 38,306 |
| PGX | 10.46▼ | -0.03 (-0.29%) | 10.51 | 10.44 | 4,582,160 |
| PGZ | 9.55▼ | -0.18 (-1.85%) | 9.78 | 9.55 | 35,185 |
| PHDG | 40.91▼ | -0.39 (-0.94%) | 41.10 | 40.91 | 1,700 |
| PHEQ | 35.2249▼ | -0.0701 (-0.20%) | 35.33 | 35.18 | 19,883 |
| PHK | 4.51▼ | -0.02 (-0.44%) | 4.54 | 4.50 | 679,975 |
| PHO | 68.82▼ | -0.95 (-1.36%) | 69.54 | 68.80 | 128,358 |
| PHYL | 34.465▼ | -0.07 (-0.20%) | 34.5099 | 34.445 | 111,476 |
| PICB | 23.0698▼ | -0.0902 (-0.39%) | 23.155 | 23.055 | 29,175 |
| PID | 22.4399▼ | -0.2901 (-1.28%) | 22.71 | 22.43 | 68,487 |
| PIFI | 92.5838▼ | -0.1812 (-0.20%) | 92.80 | 92.57 | 2,296 |
| PIM | 3.17▼ | -0.01 (-0.31%) | 3.17 | 3.15 | 36,371 |
| PINK | 39.08▼ | -0.2022 (-0.51%) | 39.42 | 38.93 | 59,126 |
| PIO | 43.48▼ | -0.57 (-1.29%) | 43.87 | 43.36 | 8,000 |
| PJFG | 116.91▼ | -0.5402 (-0.46%) | 117.03 | 116.805 | 1,700 |
| PJFV | 100.06▼ | -0.149 (-0.15%) | 100.21 | 99.91 | 27,500 |
| PKBK | 33.93▼ | -0.30 (-0.88%) | 34.355 | 33.585 | 46,646 |
| PKW | 150.22▼ | -0.43 (-0.29%) | 150.79 | 149.55 | 23,000 |
| PLD | 135.66▼ | -2.82 (-2.04%) | 137.91 | 135.11 | 3,830,213 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.62 | 1,533 |
| PMBS | 48.045▼ | -0.17 (-0.35%) | 48.18 | 48.0084 | 56,305 |
| PMIO | 49.755▼ | -0.20 (-0.40%) | 49.94 | 49.755 | 2,647 |
| PML | 7.07▼ | -0.15 (-2.08%) | 7.225 | 7.07 | 437,169 |
| PMM | 6.03▼ | -0.065 (-1.07%) | 6.10 | 6.02 | 61,158 |
| PMMF | 100.27▼ | -0.06 (-0.06%) | 100.27 | 100.26 | 95,900 |
| PMO | 9.98▼ | -0.065 (-0.65%) | 10.06 | 9.875 | 57,497 |
| PMTR | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 49,052 |
| PNC | 240.69▼ | -2.22 (-0.91%) | 243.7311 | 240.00 | 1,254,370 |