Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFDE | 27.828▼ | -0.1533 (-0.55%) | 27.94 | 27.79 | 9,052 |
| PFF | 29.83▼ | -0.11 (-0.37%) | 29.94 | 29.78 | 6,631,245 |
| PFFA | 20.50▼ | -0.07 (-0.34%) | 20.5998 | 20.47 | 1,018,999 |
| PFFD | 17.91▼ | -0.05 (-0.28%) | 17.97 | 17.84 | 1,117,359 |
| PFFR | 17.175▼ | -0.04 (-0.23%) | 17.30 | 17.13 | 11,607 |
| PFFV | 21.82▼ | -0.015 (-0.07%) | 21.86 | 21.79 | 197,945 |
| PFG | 118.37▲ | +1.47 (+1.26%) | 118.475 | 116.52 | 1,374,849 |
| PFI | 60.1145▼ | -1.22 (-1.99%) | 60.1145 | 59.83 | 3,744 |
| PFIG | 23.3678▼ | -0.0022 (-0.01%) | 23.3678 | 23.29 | 11,807 |
| PFL | 7.14▼ | -0.07 (-0.97%) | 7.22 | 7.01 | 510,993 |
| PFLD | 19.354▼ | -0.046 (-0.24%) | 19.38 | 19.34 | 48,904 |
| PFLT | 7.02▼ | -0.10 (-1.40%) | 7.065 | 6.99 | 606,303 |
| PFM | 56.0937▼ | -0.2463 (-0.44%) | 56.45 | 56.006 | 11,276 |
| PFN | 6.50 | +0.00 (+0.00%) | 6.53 | 6.45 | 645,528 |
| PFO | 8.82▼ | -0.04 (-0.45%) | 8.88 | 8.81 | 20,664 |
| PFOE | 22.3181▼ | -0.2907 (-1.29%) | 22.4001 | 22.3181 | 5,740 |
| PFRL | 49.795▼ | -0.015 (-0.03%) | 49.92 | 49.79 | 9,055 |
| PFS | 23.33▼ | -0.01 (-0.04%) | 23.635 | 23.30 | 908,112 |
| PFXF | 17.57▼ | -0.09 (-0.51%) | 17.63 | 17.535 | 768,570 |
| PG | 146.67▲ | +0.54 (+0.37%) | 147.22 | 143.92 | 8,722,766 |
| PGC | 45.72▼ | -0.10 (-0.22%) | 46.085 | 45.54 | 88,844 |
| PGF | 13.09▼ | -0.03 (-0.23%) | 13.15 | 13.005 | 323,327 |
| PGHY | 19.51 | +0.00 (+0.00%) | 19.53 | 19.46 | 27,971 |
| PGP | 8.36▼ | -0.05 (-0.59%) | 8.4624 | 8.36 | 47,456 |
| PGRI | 25.8282▼ | -0.0585 (-0.23%) | 25.8282 | 25.82 | 108 |
| PGRO | 45.93▼ | -0.23 (-0.50%) | 46.11 | 45.91 | 3,563 |
| PGX | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.3138 | 27,087,341 |
| PGZ | 9.52▼ | -0.03 (-0.31%) | 9.57 | 9.4302 | 37,440 |
| PHDG | 40.7907▼ | -0.2393 (-0.58%) | 40.7907 | 40.64 | 2,142 |
| PHEQ | 35.1849▼ | -0.0397 (-0.11%) | 35.25 | 35.15 | 16,420 |
| PHK | 4.29▼ | -0.05 (-1.15%) | 4.35 | 4.27 | 1,441,519 |
| PHO | 68.53▼ | -0.18 (-0.26%) | 68.86 | 68.32 | 50,669 |
| PHYL | 34.155▼ | -0.07 (-0.20%) | 34.22 | 34.15 | 115,684 |
| PICB | 22.75▼ | -0.03 (-0.13%) | 22.79 | 22.71 | 145,595 |
| PID | 22.3846▼ | -0.2354 (-1.04%) | 22.47 | 22.37 | 76,570 |
| PIFI | 91.96▼ | -0.12 (-0.13%) | 92.025 | 91.75 | 4,468 |
| PIM | 3.05▼ | -0.02 (-0.65%) | 3.08 | 2.9846 | 151,427 |
| PINK | 38.6458▼ | -0.4142 (-1.06%) | 39.11 | 38.63 | 52,581 |
| PIO | 42.955▼ | -0.135 (-0.31%) | 43.13 | 42.87 | 7,098 |
| PJFG | 115.7328▼ | -0.9733 (-0.83%) | 115.7328 | 115.71 | 1,123 |
| PJFV | 99.90▼ | -0.088 (-0.09%) | 100.10 | 99.58 | 12,310 |
| PKBK | 34.76▲ | +0.14 (+0.40%) | 34.9081 | 34.46 | 38,016 |
| PKW | 151.20▼ | -0.44 (-0.29%) | 151.67 | 150.75 | 62,638 |
| PLD | 135.84▲ | +0.65 (+0.48%) | 136.00 | 133.67 | 3,262,629 |
| PLMK | 10.72▲ | +0.07 (+0.66%) | 10.72 | 10.72 | 118 |
| PMBS | 47.375▼ | -0.04 (-0.08%) | 47.39 | 47.272 | 53,031 |
| PMIO | 49.533▼ | -0.0355 (-0.07%) | 49.60 | 49.52 | 34,701 |
| PML | 6.81▼ | -0.11 (-1.59%) | 6.925 | 6.81 | 646,434 |
| PMM | 5.80▼ | -0.08 (-1.36%) | 5.87 | 5.76 | 111,685 |
| PMMF | 100.31 | +0.00 (+0.00%) | 100.32 | 100.31 | 86,699 |
| PMO | 9.62▼ | -0.06 (-0.62%) | 9.74 | 9.59 | 102,911 |
| PMTR | 10.415 | +0.00 (+0.00%) | 10.415 | 10.41 | 5,701 |
| PNC | 240.78▼ | -1.94 (-0.80%) | 244.80 | 239.66 | 1,717,393 |
| PNI | 6.45▼ | -0.04 (-0.62%) | 6.461 | 6.43 | 64,007 |
| POLE | 10.72 | +0.00 (+0.00%) | 10.72 | 10.71 | 22,551 |
| POR | 47.45▼ | -0.63 (-1.31%) | 48.04 | 47.28 | 1,024,054 |
| POWA | 87.465▼ | -1.1632 (-1.31%) | 88.44 | 87.465 | 2,661 |
| POWR | 24.55▼ | -0.29 (-1.17%) | 24.90 | 24.54 | 275,263 |
| PPH | 110.5338▼ | -0.6062 (-0.55%) | 111.04 | 110.01 | 97,597 |
| PPI | 20.70▲ | +0.066 (+0.32%) | 20.72 | 20.63 | 32,155 |
| PPL | 33.23▼ | -0.56 (-1.66%) | 33.87 | 33.23 | 6,209,199 |
| PPT | 3.30▼ | -0.02 (-0.60%) | 3.3199 | 3.30 | 93,499 |
| PPTY | 32.4302▼ | -0.1537 (-0.47%) | 32.4302 | 32.36 | 679 |
| PQAP | 32.52▼ | -0.065 (-0.20%) | 32.52 | 32.52 | 6 |
| PQDI | 18.95▲ | +0.01 (+0.05%) | 18.96 | 18.80 | 45,336 |
| PQJA | 32.1274▼ | -0.0964 (-0.30%) | 32.1274 | 32.1274 | 8 |
| PQJL | 30.67▼ | -0.1814 (-0.59%) | 30.68 | 30.67 | 1,168 |
| PQNT | 23.0598▼ | -0.1745 (-0.75%) | 23.10 | 23.01 | 2,451 |
| PQOC | 31.97▼ | -0.0693 (-0.22%) | 31.97 | 31.97 | 8 |
| PQUS | 28.15▼ | -0.16 (-0.57%) | 28.30 | 28.13 | 422,026 |
| PRAB | 24.7944▼ | -0.0056 (-0.02%) | 24.81 | 24.7944 | 171 |
| PRAY | 34.5342▼ | -0.1758 (-0.51%) | 34.62 | 34.5342 | 1,923 |
| PRCS | 28.2597▼ | -0.2529 (-0.89%) | 28.34 | 28.24 | 12,541 |
| PREF | 18.59▼ | -0.01 (-0.05%) | 18.59 | 18.57 | 773,001 |
| PRF | 55.70▼ | -0.11 (-0.20%) | 55.81 | 55.56 | 233,167 |
| PRFD | 49.76▼ | -0.06 (-0.12%) | 49.8369 | 49.7101 | 10,869 |
| PRFZ | 53.15▼ | -0.3139 (-0.59%) | 53.43 | 52.97 | 159,410 |
| PRIV | 24.398▼ | -0.057 (-0.23%) | 24.40 | 24.34 | 6,521 |
| PRIZ | 24.945▼ | -0.03 (-0.12%) | 24.98 | 24.945 | 2,000 |
| PRMR | 28.3827▼ | -0.1042 (-0.37%) | 28.43 | 28.34 | 27,623 |
| PROV | 18.62▼ | -0.065 (-0.35%) | 18.75 | 18.62 | 7,672 |
| PRSD | 24.79▲ | +0.005 (+0.02%) | 24.795 | 24.78 | 5,280 |
| PRTO | 27.4777▼ | -0.0978 (-0.35%) | 27.4777 | 27.4777 | 43 |
| PRVS | 32.5045▼ | -0.2518 (-0.77%) | 32.55 | 32.5045 | 2,378 |
| PRXG | 39.4194▼ | -0.2958 (-0.74%) | 39.6601 | 39.40 | 3,841 |
| PRXV | 35.68▼ | -0.0379 (-0.11%) | 35.80 | 35.585 | 6,269 |
| PSA | 296.68▲ | +1.28 (+0.43%) | 298.25 | 290.84 | 1,033,100 |
| PSC | 67.5859▼ | -0.4299 (-0.63%) | 67.90 | 67.415 | 64,479 |
| PSCC | 34.6122▼ | -0.2778 (-0.80%) | 34.6122 | 34.56 | 1,747 |
| PSCD | 109.9327▼ | -2.2482 (-2.00%) | 110.78 | 109.9327 | 245 |
| PSCF | 64.2224▼ | -0.7427 (-1.14%) | 64.57 | 64.2224 | 454 |
| PSCI | 164.4951▼ | -0.158 (-0.10%) | 165.69 | 163.63 | 790,794 |
| PSCM | 94.1517▼ | -0.2722 (-0.29%) | 94.55 | 94.04 | 371 |
| PSCU | 63.9922▼ | -0.1969 (-0.31%) | 63.9922 | 63.9922 | 134 |
| PSEC | 2.22▲ | +0.02 (+0.91%) | 2.23 | 2.19 | 3,390,015 |
| PSET | 77.5646▼ | -0.5791 (-0.74%) | 77.86 | 77.5646 | 1,814 |
| PSF | 18.53▼ | -0.20 (-1.07%) | 18.7199 | 18.50 | 76,011 |
| PSK | 28.93▼ | -0.08 (-0.28%) | 29.01 | 28.78 | 261,703 |
| PSL | 109.7952▼ | -1.1868 (-1.07%) | 110.27 | 109.7952 | 1,577 |
| PSQ | 26.32▲ | +0.18 (+0.69%) | 26.3577 | 26.14 | 10,349,275 |