Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSC | 69.83 | +0.00 (+0.00%) | 70.01 | 69.67 | 67,192 |
| PSCF | 65.9136▼ | -0.5944 (-0.89%) | 66.06 | 65.75 | 1,513 |
| PSCI | 182.8208▼ | -2.5184 (-1.36%) | 185.20 | 182.8208 | 1,778 |
| PSCM | 102.2613▼ | -0.5297 (-0.52%) | 102.79 | 102.2613 | 348 |
| PSCU | 64.742▼ | -0.3879 (-0.60%) | 64.742 | 64.39 | 1,594 |
| PSET | 81.4281▲ | +0.02 (+0.02%) | 81.51 | 81.4281 | 2,462 |
| PSF | 19.68▲ | +0.03 (+0.15%) | 19.6902 | 19.65 | 47,001 |
| PSK | 29.82▼ | -0.15 (-0.50%) | 29.99 | 29.79 | 94,956 |
| PSL | 114.2945▼ | -1.2844 (-1.11%) | 115.24 | 114.2601 | 1,556 |
| PSQ | 25.61▲ | +0.08 (+0.31%) | 25.62 | 25.4631 | 11,084,517 |
| PSQA | 20.62▲ | +0.01 (+0.05%) | 20.65 | 20.595 | 29,213 |
| PSQO | 20.77▲ | +0.02 (+0.10%) | 20.80 | 20.7451 | 54,941 |
| PSR | 103.64▼ | -1.5448 (-1.47%) | 103.64 | 103.545 | 1,348 |
| PST | 23.5379▲ | +0.1379 (+0.59%) | 23.60 | 23.51 | 1,568 |
| PSTL | 22.48▼ | -0.63 (-2.73%) | 22.92 | 22.3179 | 183,123 |
| PSTP | 37.41▼ | -0.0065 (-0.02%) | 37.445 | 37.41 | 1,850 |
| PSTR | 32.0392▲ | +0.0691 (+0.22%) | 32.12 | 32.0344 | 4,671 |
| PTA | 19.08▲ | +0.03 (+0.16%) | 19.15 | 19.00 | 42,424 |
| PTBD | 19.13▼ | -0.015 (-0.08%) | 19.15 | 19.1101 | 10,101 |
| PTIN | 37.4282▼ | -0.1611 (-0.43%) | 37.44 | 37.39 | 6,220 |
| PTL | 288.75▲ | +0.125 (+0.04%) | 289.66 | 288.46 | 10,979 |
| PTNQ | 86.8613▼ | -0.3554 (-0.41%) | 87.35 | 86.86 | 22,162 |
| PTOR | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 2,442 |
| PTRB | 40.86▼ | -0.12 (-0.29%) | 40.9284 | 40.85 | 143,030 |
| PTY | 11.87▲ | +0.03 (+0.25%) | 11.91 | 11.86 | 1,262,979 |
| PUI | 44.9756▼ | -0.3612 (-0.80%) | 45.05 | 44.9756 | 1,916 |
| PULS | 49.60▲ | +0.01 (+0.02%) | 49.60 | 49.59 | 2,112,608 |
| PUSH | 50.3544▼ | -0.0256 (-0.05%) | 50.37 | 50.31 | 11,907 |
| PVAL | 54.52▲ | +0.26 (+0.48%) | 54.63 | 54.1866 | 1,560,005 |
| PVI | 24.81▼ | -0.045 (-0.18%) | 24.92 | 24.75 | 63,644 |
| PWV | 80.75▲ | +0.75 (+0.94%) | 80.75 | 80.00 | 122,585 |
| PWZ | 24.12▼ | -0.05 (-0.21%) | 24.1736 | 24.09 | 307,748 |
| PXF | 78.495▼ | -0.39 (-0.49%) | 78.62 | 78.30 | 62,036 |
| PXH | 29.38▲ | +0.08 (+0.27%) | 29.38 | 29.2066 | 183,574 |
| PXI | 60.3767▲ | +3.0353 (+5.29%) | 60.43 | 59.16 | 5,027 |
| PY | 57.6181▲ | +0.1493 (+0.26%) | 57.65 | 57.38 | 15,816 |
| PYLD | 26.13▼ | -0.08 (-0.31%) | 26.18 | 26.12 | 3,515,987 |
| PYZ | 128.1209▲ | +0.5601 (+0.44%) | 128.48 | 127.91 | 1,668 |
| PZA | 23.04▼ | -0.03 (-0.13%) | 23.1164 | 23.01 | 717,344 |
| PZIV | 30.39▼ | -0.063 (-0.21%) | 30.39 | 30.3599 | 5,773 |
| PZT | 22.305▼ | -0.045 (-0.20%) | 22.37 | 22.255 | 22,644 |
| QAI | 36.5035▲ | +0.0035 (+0.01%) | 36.53 | 36.4707 | 10,274 |
| QALT | 26.55▲ | +0.07 (+0.26%) | 26.57 | 26.48 | 5,948 |
| QARP | 68.2864▲ | +0.2268 (+0.33%) | 68.305 | 68.00 | 541 |
| QAT | 17.725▼ | -0.055 (-0.31%) | 17.7799 | 17.6775 | 11,569 |
| QB | 48.7446▼ | -0.1869 (-0.38%) | 49.24 | 48.73 | 3,321 |
| QBUF | 30.825▼ | -0.0381 (-0.12%) | 30.8799 | 30.8074 | 13,700 |
| QCLR | 28.1625▼ | -0.0775 (-0.27%) | 28.1625 | 28.1625 | 84 |
| QDEF | 91.203▼ | -0.2418 (-0.26%) | 91.26 | 91.0901 | 4,890 |
| QDF | 92.87▼ | -0.3983 (-0.43%) | 93.12 | 92.78 | 13,813 |
| QDIV | 40.4407▲ | +0.2383 (+0.59%) | 40.50 | 40.05 | 2,916 |
| QDPL | 46.78▲ | +0.05 (+0.11%) | 46.87 | 46.66 | 96,396 |
| QDVO | 30.08 | +0.00 (+0.00%) | 30.1351 | 29.995 | 245,719 |
| QEFA | 101.40▼ | -0.20 (-0.20%) | 101.52 | 101.19 | 14,380 |
| QEMM | 80.0987▼ | -0.1997 (-0.25%) | 80.65 | 79.98 | 2,140 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 16 |
| QEW | 30.2665▲ | +0.0194 (+0.06%) | 30.36 | 30.26 | 5,836 |
| QFLR | 35.49▼ | -0.0608 (-0.17%) | 35.53 | 35.30 | 23,769 |
| QGRD | 29.5681▼ | -0.0774 (-0.26%) | 29.65 | 29.5501 | 8,959 |
| QGRO | 118.30▲ | +0.43 (+0.36%) | 118.57 | 117.74 | 119,896 |
| QGRW | 68.41▲ | +0.07 (+0.10%) | 68.83 | 68.3699 | 129,386 |
| QIDX | 11.9533▼ | -0.0067 (-0.06%) | 11.98 | 11.9533 | 1,178 |
| QINT | 72.92▼ | -0.18 (-0.25%) | 73.12 | 72.81 | 20,505 |
| QLTA | 46.40▼ | -0.20 (-0.43%) | 46.5298 | 46.39 | 133,813 |
| QLTI | 28.0321▼ | -0.1079 (-0.38%) | 28.14 | 28.025 | 8,149 |
| QLTY | 43.22▲ | +0.07 (+0.16%) | 43.29 | 43.125 | 201,173 |
| QLV | 79.818▲ | +0.0807 (+0.10%) | 79.9387 | 79.78 | 1,451 |
| QLVD | 34.623▼ | -0.083 (-0.24%) | 34.623 | 34.623 | 100 |
| QLVE | 33.0695▼ | -0.2055 (-0.62%) | 33.10 | 33.0695 | 185 |
| QMID | 30.6247▼ | -0.0292 (-0.10%) | 30.65 | 30.6247 | 1,233 |
| QMOM | 76.8666▼ | -0.2334 (-0.30%) | 77.6255 | 76.8666 | 16,350 |
| QNXT | 31.7796▲ | +0.0111 (+0.03%) | 31.84 | 31.7796 | 2,639 |
| QOWZ | 37.3592▲ | +0.0448 (+0.12%) | 37.48 | 37.34 | 66,348 |
| QPX | 49.4422▼ | -0.125 (-0.25%) | 49.52 | 49.41 | 2,232 |
| QQA | 56.505▼ | -0.125 (-0.22%) | 56.9999 | 56.4695 | 120,975 |
| QQEW | 162.96▲ | +0.97 (+0.60%) | 163.40 | 162.1195 | 36,973 |
| QQHG | 66.335▼ | -0.2624 (-0.39%) | 66.60 | 66.335 | 2,668 |
| QQLV | 25.5798▼ | -0.1673 (-0.65%) | 25.5798 | 25.492 | 259 |
| QQMG | 50.1647▼ | -0.2595 (-0.51%) | 50.47 | 50.1647 | 16,009 |
| QQQ | 720.87▼ | -2.16 (-0.30%) | 724.67 | 720.33 | 24,421,563 |
| QQQE | 122.15▲ | +0.19 (+0.16%) | 122.4799 | 121.86 | 121,489 |
| QQQH | 54.95▲ | +0.08 (+0.15%) | 55.015 | 54.80 | 25,870 |
| QQQI | 55.14▼ | -0.10 (-0.18%) | 55.35 | 55.1001 | 3,565,866 |
| QQQJ | 46.21▼ | -0.06 (-0.13%) | 46.41 | 46.17 | 143,139 |
| QQQM | 296.85▼ | -0.85 (-0.29%) | 298.38 | 296.60 | 3,993,418 |
| QQQS | 43.9294▼ | -0.4304 (-0.97%) | 44.45 | 43.9294 | 7,121 |
| QQQT | 18.1006▼ | -0.0202 (-0.11%) | 18.18 | 18.07 | 27,600 |
| QQQX | 30.79▲ | +0.28 (+0.92%) | 30.79 | 30.4198 | 68,746 |
| QQWZ | 28.7262▲ | +0.3083 (+1.08%) | 28.73 | 28.4701 | 4,938 |
| QQXT | 102.8476▲ | +0.2977 (+0.29%) | 102.8476 | 102.6799 | 2,202 |
| QRED | 10.0099▲ | +0.0099 (+0.10%) | 10.0099 | 10.00 | 695 |
| QRMI | 15.2906▲ | +0.0008 (+0.01%) | 15.33 | 15.27 | 3,862 |
| QSEA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.57 | 100 |
| QSIX | 42.5609▼ | -0.1632 (-0.38%) | 42.69 | 42.5609 | 296 |
| QSR | 72.86▼ | -1.03 (-1.39%) | 74.02 | 72.69 | 2,156,738 |
| QTPI | 25.4348▼ | -0.035 (-0.14%) | 25.56 | 25.37 | 16,193 |
| QTR | 34.2139▼ | -0.134 (-0.39%) | 34.40 | 34.2139 | 1,778 |
| QUIZ | 29.7505▼ | -0.124 (-0.42%) | 32.83 | 29.745 | 21,282 |
| QUMS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 26,536 |
| QUS | 194.9997▲ | +0.4897 (+0.25%) | 195.34 | 194.56 | 9,797 |