Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHC | 46.63▲ | +0.78 (+1.70%) | 46.90 | 46.41 | 466,100 |
| SCHE | 33.13▲ | +0.67 (+2.06%) | 33.25 | 32.92 | 1,717,700 |
| SCHF | 24.75▲ | +0.33 (+1.35%) | 24.88 | 24.60 | 10,593,200 |
| SCHG | 29.54▲ | +0.18 (+0.61%) | 29.83 | 29.44 | 19,016,400 |
| SCHH | 21.26▼ | -0.12 (-0.56%) | 21.42 | 21.18 | 15,217,700 |
| SCHI | 22.65▲ | +0.08 (+0.35%) | 22.6884 | 22.63 | 2,832,530 |
| SCHJ | 24.675▲ | +0.025 (+0.10%) | 24.70 | 24.6632 | 79,683 |
| SCHK | 31.64▲ | +0.10 (+0.32%) | 31.8302 | 31.515 | 1,349,461 |
| SCHM | 31.37▲ | +0.16 (+0.51%) | 31.535 | 31.04 | 1,088,460 |
| SCHO | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.21 | 2,301,200 |
| SCHP | 26.55▲ | +0.08 (+0.30%) | 26.55 | 26.50 | 3,352,500 |
| SCHQ | 31.45▲ | +0.27 (+0.87%) | 31.4699 | 31.35 | 883,226 |
| SCHR | 24.86▲ | +0.08 (+0.32%) | 24.88 | 24.82 | 2,453,900 |
| SCHV | 30.64▼ | -0.01 (-0.03%) | 30.75 | 30.48 | 3,209,700 |
| SCHX | 25.90▲ | +0.08 (+0.31%) | 26.06 | 25.80 | 20,373,100 |
| SCHY | 31.18▲ | +0.17 (+0.55%) | 31.275 | 31.025 | 1,011,081 |
| SCHZ | 23.19▲ | +0.09 (+0.39%) | 23.21 | 23.15 | 2,730,100 |
| SCI | 78.79▲ | +1.31 (+1.69%) | 78.93 | 77.21 | 1,076,100 |
| SCIO | 20.67 | +0.00 (+0.00%) | 20.69 | 20.635 | 78,272 |
| SCMB | 25.395▲ | +0.045 (+0.18%) | 25.43 | 25.385 | 1,172,139 |
| SCUS | 25.185▲ | +0.025 (+0.10%) | 25.19 | 25.17 | 105,073 |
| SCYB | 25.98▲ | +0.07 (+0.27%) | 26.04 | 25.97 | 1,267,689 |
| SCZ | 78.43▲ | +1.31 (+1.70%) | 78.87 | 78.07 | 1,595,400 |
| SDCP | 25.575▲ | +0.01 (+0.04%) | 25.575 | 25.575 | 100 |
| SDEM | 31.9701▲ | +0.5501 (+1.75%) | 32.06 | 31.7901 | 10,879 |
| SDFI | 35.56▲ | +0.03 (+0.08%) | 35.575 | 35.56 | 2,659 |
| SDG | 83.2766▲ | +1.4262 (+1.74%) | 83.45 | 82.94 | 4,064 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 404 |
| SDHY | 15.91▲ | +0.01 (+0.06%) | 15.97 | 15.88 | 47,140 |
| SDIV | 24.93▲ | +0.36 (+1.47%) | 25.04 | 24.78 | 426,100 |
| SDOG | 64.659▲ | +0.5281 (+0.82%) | 64.7958 | 64.4329 | 18,069 |
| SDSI | 51.21▲ | +0.065 (+0.13%) | 51.27 | 51.16 | 9,132 |
| SDTY | 40.475▲ | +0.025 (+0.06%) | 40.665 | 40.35 | 9,500 |
| SDVY | 39.925▲ | +0.2362 (+0.60%) | 40.24 | 39.535 | 1,851,717 |
| SDY | 145.43▲ | +0.51 (+0.35%) | 146.28 | 144.69 | 281,594 |
| SECR | 25.6911▲ | +0.104 (+0.41%) | 25.71 | 25.6456 | 2,563 |
| SEE | 42.04▲ | +0.09 (+0.21%) | 42.04 | 41.98 | 3,028,658 |
| SEIE | 32.55▲ | +0.44 (+1.37%) | 32.72 | 32.40 | 385,303 |
| SEIS | 28.0796▲ | +0.2538 (+0.91%) | 28.23 | 27.92 | 215,201 |
| SEIX | 23.07▲ | +0.025 (+0.11%) | 23.07 | 23.0501 | 27,087 |
| SELF | 5.16▲ | +0.06 (+1.18%) | 5.19 | 5.09 | 16,750 |
| SEM | 16.29▲ | +0.02 (+0.12%) | 16.30 | 16.27 | 1,651,500 |
| SEMG | 24.25▲ | +0.10 (+0.41%) | 24.305 | 24.17 | 2,365 |
| SEMI | 29.7817▲ | +0.0999 (+0.34%) | 29.9196 | 29.72 | 3,645 |
| SEMR | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 771,360 |
| SEPI | 25.41▲ | +0.2432 (+0.97%) | 25.4686 | 25.34 | 37,334 |
| SEVN | 8.31▲ | +0.06 (+0.73%) | 8.315 | 8.24 | 40,913 |
| SFBC | 43.74▼ | -1.90 (-4.16%) | 44.99 | 43.74 | 7,931 |
| SFGV | 32.9318▲ | +0.3318 (+1.02%) | 32.9318 | 32.9318 | 86 |
| SFLO | 29.9943▲ | +0.1291 (+0.43%) | 30.30 | 29.63 | 24,198 |
| SFLR | 35.76▲ | +0.16 (+0.45%) | 35.91 | 35.74 | 416,069 |
| SFY | 126.63▲ | +0.83 (+0.66%) | 127.36 | 126.305 | 16,014 |
| SFYF | 51.9335▲ | +0.4035 (+0.78%) | 52.4525 | 51.90 | 2,271 |
| SGC | 10.16▼ | -0.17 (-1.65%) | 10.50 | 10.14 | 35,320 |
| SGLC | 37.63▲ | +0.18 (+0.48%) | 37.63 | 37.51 | 6,114 |
| SGOV | 100.61 | +0.00 (+0.00%) | 100.62 | 100.60 | 14,560,702 |
| SGVT | 100.66▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 503,587 |
| SH | 37.55▼ | -0.37 (-0.98%) | 37.70 | 37.31 | 13,539,800 |
| SHE | 129.3392▲ | +0.685 (+0.53%) | 129.72 | 129.3392 | 2,738 |
| SHM | 47.84▲ | +0.06 (+0.13%) | 47.88 | 47.78 | 203,500 |
| SHO | 9.26▲ | +0.17 (+1.87%) | 9.27 | 9.10 | 1,193,500 |
| SHPP | 30.1857▲ | +0.1319 (+0.44%) | 30.1857 | 30.1857 | 18 |
| SHRT | 7.305▼ | -0.0349 (-0.48%) | 7.36 | 7.27 | 3,836 |
| SHRY | 43.545▲ | +0.029 (+0.07%) | 43.545 | 43.545 | 100 |
| SHUS | 46.689▲ | +0.184 (+0.40%) | 46.689 | 46.689 | 100 |
| SHV | 110.32▲ | +0.01 (+0.01%) | 110.32 | 110.31 | 1,712,525 |
| SHY | 82.40▲ | +0.09 (+0.11%) | 82.43 | 82.37 | 5,556,036 |
| SHYG | 42.22▲ | +0.12 (+0.29%) | 42.285 | 42.19 | 1,106,883 |
| SHYL | 44.36▲ | +0.2442 (+0.55%) | 44.45 | 44.26 | 90,796 |
| SIFI | 43.23▲ | +0.155 (+0.36%) | 43.23 | 43.23 | 100 |
| SIHY | 44.74▲ | +0.18 (+0.40%) | 44.7899 | 44.72 | 2,499 |
| SIMA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 1,113 |
| SIMS | 43.008▲ | +0.245 (+0.57%) | 43.008 | 43.008 | 100 |
| SIO | 25.7353▼ | -0.0096 (-0.04%) | 25.7599 | 25.7169 | 12,515 |
| SIOO | 18.86▲ | +0.025 (+0.13%) | 18.98 | 18.86 | 1,332 |
| SIXA | 52.0273▲ | +0.2623 (+0.51%) | 52.145 | 52.0273 | 3,504 |
| SIXG | 71.4479▲ | +2.0579 (+2.97%) | 72.2299 | 70.31 | 57,377 |
| SIXH | 42.09▲ | +0.23 (+0.55%) | 42.18 | 42.025 | 2,980 |
| SIXL | 37.5312▲ | +0.1205 (+0.32%) | 37.5312 | 37.5312 | 109 |
| SIXS | 51.80▲ | +0.281 (+0.55%) | 51.80 | 51.65 | 779 |
| SIZE | 160.57▲ | +1.28 (+0.80%) | 160.57 | 159.64 | 53,094 |
| SJB | 15.52▼ | -0.085 (-0.54%) | 15.54 | 15.50 | 243,400 |
| SJCP | 24.88▲ | +0.0428 (+0.17%) | 24.88 | 24.88 | 100 |
| SJLD | 25.135▲ | +0.07 (+0.28%) | 25.135 | 25.135 | 100 |
| SJNK | 24.95▲ | +0.08 (+0.32%) | 24.98 | 24.92 | 6,407,172 |
| SKOR | 48.5144▲ | +0.0845 (+0.17%) | 48.57 | 48.50 | 146,764 |
| SLDR | 49.9153▲ | +0.0453 (+0.09%) | 49.9153 | 49.915 | 1,072 |
| SLF | 62.77▼ | -0.24 (-0.38%) | 64.12 | 62.65 | 685,900 |
| SLNZ | 45.455▲ | +0.09 (+0.20%) | 45.455 | 45.455 | 64 |
| SLQD | 50.385▲ | +0.045 (+0.09%) | 50.425 | 50.375 | 149,679 |
| SLRC | 14.29▲ | +0.14 (+0.99%) | 14.40 | 14.14 | 196,946 |
| SLYG | 97.41▲ | +1.11 (+1.15%) | 97.68 | 96.50 | 135,954 |
| SLYV | 95.08▲ | +0.97 (+1.03%) | 95.215 | 93.76 | 892,418 |
| SMAP | 24.5548▲ | +0.2159 (+0.89%) | 24.5548 | 24.54 | 504 |
| SMBC | 62.75▼ | -0.20 (-0.32%) | 63.87 | 62.44 | 45,015 |
| SMBS | 25.54▲ | +0.14 (+0.55%) | 25.54 | 25.47 | 726,657 |
| SMCF | 34.7758▲ | +0.1264 (+0.36%) | 34.7758 | 34.64 | 599 |
| SMCO | 27.63▲ | +0.2006 (+0.73%) | 27.63 | 27.565 | 5,062 |
| SMDX | 23.827▲ | +0.237 (+1.00%) | 23.827 | 23.827 | 100 |
| SMHX | 38.52▲ | +0.83 (+2.20%) | 38.81 | 38.30 | 50,011 |