Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGF | 13.38▼ | -0.06 (-0.45%) | 13.41 | 13.35 | 270,975 |
| PGHY | 19.6367▲ | +0.0039 (+0.02%) | 19.6688 | 19.51 | 64,151 |
| PGP | 8.81▲ | +0.03 (+0.34%) | 8.89 | 8.72 | 69,073 |
| PGRI | 26.6033▼ | -0.2488 (-0.93%) | 26.6033 | 26.6033 | 8 |
| PGRO | 46.8937▼ | -0.1122 (-0.24%) | 46.8937 | 46.715 | 3,215 |
| PGX | 10.57▼ | -0.03 (-0.28%) | 10.6099 | 10.53 | 8,495,802 |
| PGZ | 9.86▼ | -0.06 (-0.60%) | 9.95 | 9.85 | 26,605 |
| PHDG | 41.4004▼ | -0.2179 (-0.52%) | 41.63 | 41.21 | 2,199 |
| PHEQ | 35.2006▼ | -0.0036 (-0.01%) | 35.22 | 35.09 | 17,644 |
| PHK | 4.51▼ | -0.03 (-0.66%) | 4.53 | 4.51 | 511,949 |
| PHO | 71.31▼ | -0.59 (-0.82%) | 71.71 | 71.21 | 60,972 |
| PHYL | 34.59▼ | -0.19 (-0.55%) | 34.6162 | 34.545 | 125,817 |
| PICB | 23.15▲ | +0.03 (+0.13%) | 23.16 | 23.11 | 34,559 |
| PID | 22.7734▲ | +0.0434 (+0.19%) | 22.81 | 22.725 | 56,015 |
| PIFI | 92.9309▼ | -0.2791 (-0.30%) | 92.9309 | 92.9309 | 91 |
| PIM | 3.19▲ | +0.01 (+0.31%) | 3.1901 | 3.14 | 67,730 |
| PINK | 39.31▼ | -0.06 (-0.15%) | 39.38 | 38.94 | 73,784 |
| PIO | 44.68▼ | -0.2696 (-0.60%) | 44.8999 | 44.625 | 3,679 |
| PJFG | 117.873▼ | -0.1818 (-0.15%) | 117.8733 | 117.43 | 844 |
| PJFV | 99.5966▼ | -0.5234 (-0.52%) | 99.97 | 99.40 | 11,988 |
| PKBK | 33.75▼ | -0.24 (-0.71%) | 34.305 | 33.58 | 51,015 |
| PKW | 152.237▼ | -0.613 (-0.40%) | 152.61 | 152.1393 | 10,923 |
| PLD | 139.92▼ | -0.78 (-0.55%) | 140.36 | 138.96 | 3,709,904 |
| PLMK | 10.65▼ | -0.08 (-0.75%) | 10.65 | 10.65 | 1,920 |
| PMBS | 48.4856▼ | -0.075 (-0.15%) | 48.52 | 48.4037 | 100,190 |
| PMIO | 50.125▼ | -0.195 (-0.39%) | 50.15 | 50.09 | 4,455 |
| PML | 7.33 | +0.00 (+0.00%) | 7.35 | 7.30 | 386,171 |
| PMM | 6.22▼ | -0.02 (-0.32%) | 6.2599 | 6.21 | 69,012 |
| PMMF | 100.31▲ | +0.012 (+0.01%) | 100.32 | 100.31 | 204,808 |
| PMO | 10.25▲ | +0.02 (+0.20%) | 10.29 | 10.22 | 62,266 |
| PMTR | 10.42▲ | +0.015 (+0.14%) | 10.43 | 10.42 | 795 |
| PNC | 239.63▼ | -2.59 (-1.07%) | 242.2196 | 239.1601 | 1,576,095 |
| PNI | 6.81▼ | -0.02 (-0.29%) | 6.8199 | 6.7815 | 26,562 |
| PNW | 97.64 | +0.00 (+0.00%) | 97.96 | 96.42 | 948,893 |
| POLE | 10.85▲ | +0.14 (+1.31%) | 10.87 | 10.75 | 202,903 |
| POR | 48.86▼ | -0.74 (-1.49%) | 49.48 | 48.66 | 1,024,390 |
| POWA | 90.3613▼ | -0.3377 (-0.37%) | 90.44 | 90.3613 | 673 |
| POWR | 25.24▼ | -0.20 (-0.79%) | 25.2988 | 25.10 | 277,584 |
| PPA | 167.39▼ | -2.62 (-1.54%) | 169.10 | 166.9451 | 276,590 |
| PPG | 112.17▼ | -2.05 (-1.79%) | 113.53 | 111.775 | 1,592,900 |
| PPI | 21.1572▼ | -0.1006 (-0.47%) | 21.23 | 21.09 | 19,142 |
| PPL | 34.13▼ | -0.07 (-0.20%) | 34.24 | 33.7636 | 8,402,078 |
| PPT | 3.44▼ | -0.02 (-0.58%) | 3.47 | 3.42 | 133,437 |
| PPTY | 33.2919▼ | -0.2845 (-0.85%) | 33.2919 | 33.23 | 2,342 |
| PQAP | 32.42▼ | -0.135 (-0.41%) | 32.59 | 32.42 | 5,216 |
| PQDI | 19.2405▼ | -0.0195 (-0.10%) | 19.26 | 19.23 | 6,688 |
| PQJA | 32.22▲ | +0.005 (+0.02%) | 32.30 | 32.22 | 7,225 |
| PQJL | 30.96▼ | -0.03 (-0.10%) | 30.97 | 30.96 | 5,744 |
| PQNT | 23.5748▼ | -0.0717 (-0.30%) | 23.5748 | 23.54 | 478 |
| PQOC | 31.92▼ | -0.015 (-0.05%) | 31.97 | 31.92 | 4,668 |
| PQUS | 28.55▼ | -0.09 (-0.31%) | 28.555 | 28.495 | 13,339 |
| PRAB | 24.90▼ | -0.02 (-0.08%) | 24.90 | 24.89 | 126 |
| PRAE | 41.2479▲ | +0.0244 (+0.06%) | 41.2479 | 41.2479 | 74 |
| PRAY | 35.5871▼ | -0.0601 (-0.17%) | 35.5871 | 35.48 | 1,996 |
| PRCS | 29.3449▼ | -0.1651 (-0.56%) | 29.58 | 29.33 | 10,142 |
| PREF | 18.86▼ | -0.01 (-0.05%) | 18.86 | 18.835 | 138,317 |
| PRF | 55.87▼ | -0.25 (-0.45%) | 56.0297 | 55.795 | 259,393 |
| PRFD | 50.64▼ | -0.07 (-0.14%) | 50.6985 | 50.59 | 4,849 |
| PRFZ | 54.86▼ | -0.3413 (-0.62%) | 55.13 | 54.625 | 84,554 |
| PRIV | 24.81▼ | -0.045 (-0.18%) | 24.81 | 24.75 | 6,959 |
| PRMB | 22.82▼ | -0.18 (-0.78%) | 22.94 | 22.44 | 4,636,974 |
| PRMR | 28.7519▲ | +0.0055 (+0.02%) | 28.77 | 28.66 | 4,327 |
| PROV | 18.31▼ | -0.04 (-0.22%) | 18.74 | 18.30 | 14,827 |
| PRSD | 24.98▼ | -0.01 (-0.04%) | 24.985 | 24.965 | 11,543 |
| PRTO | 28.0874▼ | -0.0633 (-0.22%) | 28.12 | 27.9501 | 940 |
| PRVS | 33.34▼ | -0.22 (-0.66%) | 33.65 | 33.295 | 18,181 |
| PRXG | 39.9362▼ | -0.1263 (-0.32%) | 39.9362 | 39.8299 | 3,861 |
| PRXV | 36.08▼ | -0.11 (-0.30%) | 36.085 | 36.055 | 3,789 |
| PSA | 306.99▼ | -6.52 (-2.08%) | 310.93 | 305.39 | 1,445,530 |
| PSC | 68.93▼ | -0.3898 (-0.56%) | 69.43 | 68.54 | 261,812 |
| PSCD | 116.3804▼ | -1.927 (-1.63%) | 116.3804 | 116.3804 | 29 |
| PSCF | 65.881▼ | -0.6529 (-0.98%) | 66.07 | 65.881 | 367 |
| PSCI | 171.6234▼ | -2.1623 (-1.24%) | 172.48 | 171.3449 | 29,108 |
| PSCM | 100.3602▼ | -0.086 (-0.09%) | 100.43 | 100.3602 | 279 |
| PSCU | 64.064▼ | -0.4517 (-0.70%) | 64.26 | 64.01 | 870 |
| PSEC | 2.28▲ | +0.03 (+1.33%) | 2.29 | 2.24 | 3,275,364 |
| PSET | 80.348▼ | -0.4679 (-0.58%) | 80.42 | 80.348 | 447 |
| PSF | 19.49▲ | +0.05 (+0.26%) | 19.5249 | 19.44 | 67,811 |
| PSK | 29.63▼ | -0.12 (-0.40%) | 29.74 | 29.5701 | 82,506 |
| PSL | 114.466▼ | -0.9495 (-0.82%) | 114.75 | 114.36 | 1,355 |
| PSQ | 25.81▼ | -0.01 (-0.04%) | 25.95 | 25.795 | 6,177,359 |
| PSQA | 20.69▲ | +0.0599 (+0.29%) | 20.70 | 20.63 | 41,443 |
| PSQO | 20.86▲ | +0.026 (+0.12%) | 20.86 | 20.80 | 27,844 |
| PSR | 102.7372▼ | -0.6288 (-0.61%) | 102.7372 | 102.22 | 2,872 |
| PST | 23.6914▲ | +0.0288 (+0.12%) | 23.75 | 23.68 | 1,970 |
| PSTL | 23.45▼ | -0.32 (-1.35%) | 23.72 | 23.15 | 318,385 |
| PSTP | 37.50▲ | +0.03 (+0.08%) | 37.50 | 37.24 | 5,776 |
| PSTR | 32.0205▼ | -0.1116 (-0.35%) | 32.0205 | 31.99 | 602 |
| PSUS | 39.40▼ | -0.01 (-0.03%) | 39.48 | 39.0701 | 142,934 |
| PTA | 18.47▼ | -0.06 (-0.32%) | 18.555 | 18.41 | 158,696 |
| PTBD | 18.99▼ | -0.01 (-0.05%) | 19.00 | 18.975 | 13,083 |
| PTIN | 37.667▼ | -0.04 (-0.11%) | 37.77 | 37.57 | 7,852 |
| PTL | 282.18▼ | -0.38 (-0.13%) | 282.315 | 281.125 | 8,768 |
| PTNQ | 86.38▲ | +0.05 (+0.06%) | 86.46 | 85.98 | 21,972 |
| PTOR | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.99 | 2,070 |
| PTRB | 40.74▼ | -0.185 (-0.45%) | 40.74 | 40.685 | 143,602 |
| PTY | 11.77▼ | -0.03 (-0.25%) | 11.7954 | 11.70 | 1,127,761 |
| PUI | 43.6153▼ | -0.5497 (-1.24%) | 43.6153 | 43.39 | 5,612 |
| PULS | 49.54▼ | -0.17 (-0.34%) | 49.55 | 49.53 | 3,297,348 |
| PUSH | 50.31▼ | -0.13 (-0.26%) | 50.335 | 50.255 | 58,802 |