Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORRF | 36.09▲ | +0.96 (+2.73%) | 36.22 | 35.20 | 365,991 |
| OSBC | 19.00▲ | +0.58 (+3.15%) | 19.09 | 18.25 | 256,705 |
| OSEA | 30.01▲ | +0.32 (+1.08%) | 30.01 | 29.6326 | 78,582 |
| OTGL | 9.83▲ | +0.10 (+1.03%) | 9.84 | 9.8125 | 884 |
| OTIS | 88.44▲ | +1.48 (+1.70%) | 88.65 | 87.20 | 2,263,615 |
| OWNS | 17.65▲ | +0.05 (+0.28%) | 17.68 | 17.63 | 6,300 |
| OYSE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| PAAA | 51.42▲ | +0.02 (+0.04%) | 51.42 | 51.40 | 1,045,500 |
| PAB | 43.205▲ | +0.075 (+0.17%) | 43.24 | 43.15 | 13,480 |
| PABD | 62.5705▲ | +0.6387 (+1.03%) | 62.84 | 60.41 | 71,614 |
| PABU | 72.4506▲ | +0.5706 (+0.79%) | 72.55 | 71.33 | 5,087 |
| PACH | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 21,700 |
| PAGP | 18.46▲ | +0.27 (+1.48%) | 18.5653 | 18.24 | 2,272,220 |
| PAI | 12.43▲ | +0.06 (+0.49%) | 12.43 | 12.33 | 15,200 |
| PALC | 51.1895▲ | +0.6195 (+1.23%) | 51.20 | 50.4601 | 26,330 |
| PAMC | 46.01▲ | +0.93 (+2.06%) | 46.02 | 45.52 | 9,251 |
| PAPI | 26.04▲ | +0.30 (+1.17%) | 26.07 | 25.82 | 38,200 |
| PAXS | 15.78▲ | +0.18 (+1.15%) | 15.91 | 15.55 | 200,881 |
| PB | 69.39▲ | +1.47 (+2.16%) | 69.71 | 68.39 | 1,070,248 |
| PBBK | 21.07▲ | +0.1395 (+0.67%) | 21.64 | 20.961 | 4,108 |
| PBFS | 13.42▲ | +0.26 (+1.98%) | 13.45 | 13.05 | 16,235 |
| PBJ | 45.0488▲ | +0.8305 (+1.88%) | 45.05 | 44.83 | 6,701 |
| PBQQ | 28.358▲ | +0.105 (+0.37%) | 28.358 | 28.315 | 500 |
| PCAR | 104.92▲ | +2.46 (+2.40%) | 105.43 | 102.532 | 3,225,922 |
| PCB | 22.12▲ | +0.43 (+1.98%) | 22.23 | 20.97 | 22,238 |
| PCCE | 13.5178▲ | +0.0383 (+0.28%) | 13.5178 | 13.5178 | 41 |
| PCEF | 19.69▲ | +0.16 (+0.82%) | 19.69 | 19.50 | 113,442 |
| PCEM | 10.6358▲ | +0.0608 (+0.57%) | 10.6358 | 10.6358 | 51 |
| PCF | 6.16▲ | +0.03 (+0.49%) | 6.17 | 6.14 | 39,300 |
| PCFI | 23.77▲ | +0.035 (+0.15%) | 23.77 | 23.65 | 858 |
| PCGG | 11.96▲ | +0.127 (+1.07%) | 11.977 | 11.81 | 59,800 |
| PCH | 39.89▲ | +1.05 (+2.70%) | 40.00 | 39.06 | 416,077 |
| PCHI | 24.985▲ | +0.055 (+0.22%) | 24.985 | 24.8601 | 924 |
| PCIG | 8.93▲ | +0.091 (+1.03%) | 8.96 | 8.91 | 1,400 |
| PCLO | 24.96▲ | +0.005 (+0.02%) | 24.96 | 24.96 | 100 |
| PCM | 6.20▲ | +0.04 (+0.65%) | 6.21 | 6.15 | 31,200 |
| PCMM | 50.40▲ | +0.02 (+0.04%) | 50.41 | 50.25 | 18,100 |
| PCN | 12.70▲ | +0.09 (+0.71%) | 12.72 | 12.63 | 246,700 |
| PCQ | 8.83▲ | +0.10 (+1.15%) | 8.84 | 8.74 | 219,300 |
| PCRB | 49.615▲ | +0.15 (+0.30%) | 49.86 | 49.53 | 30,900 |
| PCSC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 120 |
| PCY | 21.76▲ | +0.06 (+0.28%) | 21.79 | 21.70 | 227,002 |
| PCYO | 11.26▲ | +0.25 (+2.27%) | 11.29 | 10.99 | 27,422 |
| PDBA | 34.38▲ | +0.22 (+0.64%) | 34.49 | 34.216 | 7,100 |
| PDBC | 13.41▼ | -0.06 (-0.45%) | 13.425 | 13.31 | 3,697,700 |
| PDN | 41.02▲ | +0.44 (+1.08%) | 41.03 | 40.55 | 44,100 |
| PDO | 13.88▲ | +0.06 (+0.43%) | 13.88 | 13.82 | 525,100 |
| PDS | 59.38▲ | +1.41 (+2.43%) | 59.84 | 56.95 | 59,000 |
| PDT | 13.00▲ | +0.12 (+0.93%) | 13.01 | 12.87 | 153,900 |
| PEBO | 29.94▲ | +0.85 (+2.92%) | 30.12 | 29.25 | 168,658 |
| PECO | 35.55▲ | +0.45 (+1.28%) | 35.77 | 35.28 | 786,595 |
| PEG | 82.16▲ | +0.02 (+0.02%) | 82.56 | 81.51 | 1,304,600 |
| PEJ | 58.09▲ | +1.51 (+2.67%) | 58.21 | 56.78 | 41,900 |
| PELI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 111 |
| PEMX | 65.891▲ | +0.495 (+0.76%) | 65.891 | 65.04 | 1,100 |
| PEO | 21.11▼ | -0.07 (-0.33%) | 21.23 | 21.06 | 57,500 |
| PEP | 146.11▲ | +0.61 (+0.42%) | 147.12 | 145.57 | 8,953,952 |
| PEPS | 29.097▲ | +0.286 (+0.99%) | 29.097 | 29.097 | 100 |
| PEVC | 28.713▲ | +0.444 (+1.57%) | 28.713 | 28.23 | 200 |
| PEXL | 58.7651▲ | +0.9284 (+1.61%) | 58.7651 | 57.7801 | 320 |
| PEY | 20.34▲ | +0.34 (+1.70%) | 20.395 | 20.085 | 3,015,363 |
| PEZ | 97.4926▲ | +3.0551 (+3.24%) | 97.4926 | 96.32 | 1,579 |
| PFBC | 95.17▲ | +2.63 (+2.84%) | 95.315 | 93.02 | 88,137 |
| PFD | 11.71▲ | +0.13 (+1.12%) | 11.75 | 11.62 | 26,200 |
| PFF | 30.77▲ | +0.18 (+0.59%) | 30.785 | 30.58 | 3,000,153 |
| PFFA | 21.39▲ | +0.06 (+0.28%) | 21.3999 | 21.28 | 778,643 |
| PFFD | 18.84▲ | +0.18 (+0.96%) | 18.88 | 18.71 | 1,617,268 |
| PFFR | 18.016▲ | +0.056 (+0.31%) | 18.09 | 17.88 | 16,462 |
| PFFV | 22.557▲ | +0.057 (+0.25%) | 22.56 | 22.528 | 37,700 |
| PFG | 84.69▲ | +0.13 (+0.15%) | 85.76 | 84.67 | 1,124,130 |
| PFI | 55.95▲ | +1.1116 (+2.03%) | 55.95 | 54.97 | 900 |
| PFIG | 24.3294▲ | +0.0694 (+0.29%) | 24.35 | 24.29 | 8,514 |
| PFL | 8.40▲ | +0.03 (+0.36%) | 8.40 | 8.36 | 231,600 |
| PFLD | 19.61▼ | -0.05 (-0.25%) | 19.65 | 19.61 | 78,800 |
| PFM | 51.4406▲ | +0.6634 (+1.31%) | 51.50 | 51.0199 | 45,596 |
| PFN | 7.44▼ | -0.01 (-0.13%) | 7.45 | 7.41 | 312,600 |
| PFO | 9.48▲ | +0.03 (+0.32%) | 9.53 | 9.43 | 31,000 |
| PFRL | 49.76▲ | +0.025 (+0.05%) | 49.77 | 49.71 | 7,500 |
| PFS | 19.45▲ | +0.66 (+3.51%) | 19.655 | 18.845 | 1,602,050 |
| PFUT | 25.4465▲ | +0.3775 (+1.51%) | 25.4465 | 25.355 | 32,768 |
| PFXF | 17.45▲ | +0.16 (+0.93%) | 17.45 | 17.30 | 524,206 |
| PG | 148.49▲ | +1.51 (+1.03%) | 148.65 | 147.22 | 10,476,700 |
| PGAC | 10.33▼ | -0.02 (-0.19%) | 10.39 | 10.33 | 13,300 |
| PGF | 14.15▲ | +0.07 (+0.50%) | 14.18 | 14.09 | 101,211 |
| PGHY | 19.885▲ | +0.065 (+0.33%) | 19.90 | 19.82 | 34,489 |
| PGP | 8.55▲ | +0.06 (+0.71%) | 8.65 | 8.49 | 33,900 |
| PGRO | 44.5258▲ | +0.2278 (+0.51%) | 44.53 | 43.82 | 11,937 |
| PGX | 11.28▲ | +0.08 (+0.71%) | 11.28 | 11.2189 | 2,787,596 |
| PGZ | 10.15▲ | +0.06 (+0.59%) | 10.16 | 10.10 | 35,700 |
| PHB | 18.57▲ | +0.06 (+0.32%) | 18.59 | 18.505 | 262,816 |
| PHDG | 38.03▲ | +0.2062 (+0.55%) | 38.09 | 37.87 | 1,800 |
| PHEQ | 32.43▲ | +0.164 (+0.51%) | 32.46 | 29.54 | 70,800 |
| PHG | 27.85▲ | +0.48 (+1.75%) | 27.88 | 27.57 | 554,100 |
| PHK | 4.84▲ | +0.02 (+0.41%) | 4.84 | 4.82 | 515,600 |
| PHO | 72.45▲ | +1.50 (+2.11%) | 72.63 | 71.06 | 43,900 |
| PHYD | 52.314▲ | +0.234 (+0.45%) | 52.34 | 52.13 | 17,200 |
| PHYL | 35.505▲ | +0.12 (+0.34%) | 35.51 | 35.385 | 142,705 |
| PICB | 23.52▲ | +0.1419 (+0.61%) | 23.58 | 23.46 | 66,230 |
| PID | 21.67▲ | +0.2022 (+0.94%) | 21.70 | 21.48 | 68,666 |
| PIE | 23.95▲ | +0.0374 (+0.16%) | 23.95 | 23.61 | 22,300 |