Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRSD | 24.715▼ | -0.005 (-0.02%) | 24.72 | 24.70 | 436,790 |
| PRTO | 27.12▲ | +0.65 (+2.46%) | 27.12 | 27.12 | 100 |
| PRU | 122.05▲ | +2.81 (+2.36%) | 123.525 | 120.42 | 1,800,510 |
| PRVS | 32.9019▲ | +0.6472 (+2.01%) | 33.04 | 32.79 | 6,438 |
| PRXG | 38.47▲ | +1.0465 (+2.80%) | 38.47 | 38.23 | 11,392 |
| PRXI | 25.31▲ | +0.66 (+2.68%) | 25.31 | 25.31 | 100 |
| PRXV | 36.57▲ | +0.73 (+2.04%) | 36.62 | 36.14 | 19,842 |
| PSBD | 9.88 | +0.00 (+0.00%) | 9.955 | 9.77 | 244,449 |
| PSC | 67.92▲ | +1.61 (+2.43%) | 68.27 | 67.0048 | 373,199 |
| PSCD | 119.825▲ | +4.0472 (+3.50%) | 119.825 | 119.825 | 160 |
| PSCF | 64.6137▲ | +1.2075 (+1.90%) | 64.85 | 64.245 | 2,688 |
| PSCH | 57.14▲ | +1.39 (+2.49%) | 57.47 | 56.23 | 11,200 |
| PSCU | 62.08▲ | +1.45 (+2.39%) | 62.14 | 62.08 | 3,300 |
| PSF | 19.19▲ | +0.18 (+0.95%) | 19.22 | 19.00 | 34,287 |
| PSK | 28.30▲ | +0.28 (+1.00%) | 28.3401 | 28.07 | 361,716 |
| PSL | 115.97▲ | +2.60 (+2.29%) | 115.97 | 113.63 | 700 |
| PSMT | 165.91▲ | +3.45 (+2.12%) | 166.695 | 163.07 | 144,648 |
| PSQA | 20.63▼ | -0.06 (-0.29%) | 20.70 | 20.63 | 19,714 |
| PSQO | 20.71▲ | +0.03 (+0.15%) | 20.748 | 20.6957 | 24,443 |
| PSR | 104.461▲ | +1.5707 (+1.53%) | 104.62 | 104.165 | 1,179 |
| PST | 23.93▲ | +0.06 (+0.25%) | 23.93 | 23.93 | 800 |
| PSTP | 37.2635▲ | +0.4435 (+1.20%) | 37.315 | 37.201 | 3,717 |
| PSTR | 31.3138▲ | +0.6014 (+1.96%) | 31.375 | 31.27 | 10,827 |
| PSUS | 36.74▼ | -0.03 (-0.08%) | 36.90 | 35.65 | 3,635,535 |
| PTA | 17.49▲ | +0.24 (+1.39%) | 17.57 | 17.33 | 239,204 |
| PTBD | 18.42▼ | -0.02 (-0.11%) | 18.458 | 18.42 | 11,500 |
| PTH | 59.9172▲ | +2.4772 (+4.31%) | 60.17 | 58.06 | 13,738 |
| PTIN | 35.836▲ | +1.116 (+3.21%) | 35.885 | 35.47 | 4,100 |
| PTL | 267.69▲ | +9.66 (+3.74%) | 268.93 | 261.70 | 14,300 |
| PTOR | 9.96▼ | -0.01 (-0.10%) | 9.985 | 9.96 | 750 |
| PTRB | 40.345▲ | +0.045 (+0.11%) | 40.42 | 40.301 | 194,225 |
| PTY | 11.28▲ | +0.04 (+0.36%) | 11.37 | 11.27 | 1,862,010 |
| PUI | 43.9489▲ | +0.6815 (+1.58%) | 44.06 | 43.59 | 1,090 |
| PULS | 49.51▲ | +0.01 (+0.02%) | 49.52 | 49.51 | 2,826,839 |
| PUSH | 50.32▼ | -0.01 (-0.02%) | 50.40 | 50.305 | 56,605 |
| PVAL | 55.03▲ | +1.20 (+2.23%) | 55.19 | 54.415 | 1,613,509 |
| PVI | 24.83▲ | +0.01 (+0.04%) | 24.88 | 24.83 | 800 |
| PWER | 43.287▲ | +1.131 (+2.68%) | 43.315 | 42.99 | 2,400 |
| PWV | 79.33▲ | +1.23 (+1.57%) | 79.53 | 78.3684 | 61,583 |
| PWZ | 23.40▲ | +0.03 (+0.13%) | 23.46 | 23.38 | 722,200 |
| PXF | 76.61▲ | +1.87 (+2.50%) | 76.70 | 75.60 | 57,857 |
| PXH | 28.33▲ | +0.55 (+1.98%) | 28.37 | 28.09 | 300,988 |
| PY | 58.923▲ | +1.063 (+1.84%) | 59.12 | 58.60 | 29,200 |
| PYLD | 25.69▲ | +0.04 (+0.16%) | 25.70 | 25.64 | 7,276,704 |
| PZA | 22.43▼ | -0.01 (-0.04%) | 22.535 | 22.39 | 2,162,327 |
| PZT | 21.68▲ | +0.07 (+0.32%) | 21.6899 | 21.64 | 34,067 |
| QABA | 68.01▲ | +1.11 (+1.66%) | 68.34 | 67.65 | 7,800 |
| QADR | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| QAI | 35.66▲ | +0.35 (+0.99%) | 35.71 | 35.43 | 44,821 |
| QALT | 25.735 | +0.00 (+0.00%) | 25.78 | 25.70 | 24,700 |
| QARP | 69.4961▲ | +1.2231 (+1.79%) | 69.60 | 69.4961 | 823 |
| QB | 45.962▲ | +0.582 (+1.28%) | 45.962 | 45.89 | 500 |
| QBIG | 39.853▲ | +0.685 (+1.75%) | 39.89 | 39.80 | 1,000 |
| QBUF | 29.99▲ | +0.55 (+1.87%) | 30.05 | 29.55 | 52,315 |
| QCRH | 103.26▲ | +2.41 (+2.39%) | 103.80 | 101.63 | 95,780 |
| QDEF | 89.94▲ | +1.61 (+1.82%) | 90.08 | 88.70 | 4,300 |
| QDF | 90.06▲ | +1.88 (+2.13%) | 90.3049 | 88.77 | 47,316 |
| QDIV | 42.589▲ | +0.519 (+1.23%) | 42.77 | 42.28 | 5,700 |
| QDPL | 45.12▲ | +1.04 (+2.36%) | 45.24 | 44.46 | 143,628 |
| QDVO | 28.14▲ | +0.76 (+2.78%) | 28.20 | 27.6352 | 187,968 |
| QEFA | 101.62▲ | +2.52 (+2.54%) | 101.81 | 100.49 | 20,541 |
| QEMM | 76.2714▲ | +1.9169 (+2.58%) | 76.40 | 75.84 | 1,490 |
| QEW | 28.6521▲ | +0.8949 (+3.22%) | 28.75 | 28.12 | 17,247 |
| QFF | 24.1374▲ | +0.4155 (+1.75%) | 24.1641 | 23.99 | 3,469 |
| QFLR | 34.04▲ | +0.64 (+1.92%) | 34.16 | 33.82 | 148,746 |
| QGRD | 27.93▲ | +0.419 (+1.52%) | 27.94 | 27.80 | 35,800 |
| QGRO | 113.67▲ | +3.91 (+3.56%) | 114.00 | 111.18 | 73,371 |
| QGRW | 64.39▲ | +1.88 (+3.01%) | 64.66 | 63.16 | 194,617 |
| QIDX | 11.6424▲ | +0.3024 (+2.67%) | 11.65 | 11.59 | 3,486 |
| QINT | 70.1623▲ | +2.2444 (+3.30%) | 70.31 | 69.42 | 23,300 |
| QLTA | 45.98▲ | +0.04 (+0.09%) | 46.05 | 45.955 | 76,910 |
| QLTI | 28.58▲ | +0.57 (+2.03%) | 28.65 | 28.35 | 14,700 |
| QLTY | 44.24▲ | +1.08 (+2.50%) | 44.34 | 43.65 | 40,627,667 |
| QLV | 81.92▲ | +1.13 (+1.40%) | 82.02 | 81.16 | 21,500 |
| QLVD | 35.305▲ | +0.795 (+2.30%) | 35.325 | 35.06 | 1,000 |
| QLVE | 31.937▲ | +0.689 (+2.20%) | 31.937 | 31.85 | 400 |
| QMID | 30.1842▲ | +0.7089 (+2.41%) | 30.1842 | 30.1842 | 6 |
| QNXT | 30.655▲ | +0.851 (+2.86%) | 30.72 | 30.059 | 17,000 |
| QOWZ | 36.7528▲ | +0.6962 (+1.93%) | 36.82 | 36.61 | 7,508 |
| QPX | 46.1676▲ | +1.1504 (+2.56%) | 46.29 | 46.1676 | 196 |
| QQLV | 26.949▲ | +0.367 (+1.38%) | 26.949 | 26.66 | 1,100 |
| QQQD | 12.26▼ | -0.31 (-2.47%) | 12.44 | 12.20 | 71,532 |
| QQQE | 115.54▲ | +3.53 (+3.15%) | 116.05 | 112.76 | 299,003 |
| QQQH | 52.4331▲ | +1.1016 (+2.15%) | 52.49 | 51.64 | 16,875 |
| QQQJ | 43.86▲ | +1.29 (+3.03%) | 44.055 | 42.85 | 258,800 |
| QQQX | 29.43▲ | +0.64 (+2.22%) | 29.70 | 29.03 | 108,825 |
| QQXT | 102.33▲ | +2.18 (+2.18%) | 102.33 | 100.79 | 3,700 |
| QRED | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| QRMI | 14.68▲ | +0.114 (+0.78%) | 14.68 | 14.61 | 1,200 |
| QSEA | 10.74▼ | -0.02 (-0.19%) | 10.765 | 10.74 | 2,586 |
| QSML | 35.0229▲ | +0.7626 (+2.23%) | 35.0229 | 34.6101 | 600 |
| QTPI | 24.8942▲ | +0.0838 (+0.34%) | 24.91 | 24.76 | 10,977 |
| QTR | 32.218▲ | +0.644 (+2.04%) | 32.218 | 32.17 | 300 |
| QUIZ | 28.3356▲ | +0.8185 (+2.97%) | 28.40 | 27.99 | 21,035 |
| QUMS | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.415 | 17,172 |
| QUS | 197.36▲ | +3.91 (+2.02%) | 197.7472 | 195.905 | 8,056 |
| QVAL | 63.98▲ | +1.3117 (+2.09%) | 64.19 | 63.2632 | 82,290 |
| QVML | 44.85▲ | +1.00 (+2.28%) | 45.005 | 44.37 | 23,616 |
| QVMM | 34.9454▲ | +1.0729 (+3.17%) | 34.9454 | 34.445 | 226 |
| QVMS | 33.405▲ | +0.951 (+2.93%) | 33.405 | 33.405 | 100 |