Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMAP | 25.5937▲ | +0.8607 (+3.48%) | 25.5937 | 25.5937 | 38 |
| SMBC | 67.26▲ | +1.31 (+1.99%) | 68.195 | 66.44 | 138,914 |
| SMBS | 25.59▲ | +0.08 (+0.31%) | 25.64 | 25.58 | 657,109 |
| SMCF | 35.7982▲ | +0.5532 (+1.57%) | 35.7982 | 35.6799 | 5,009 |
| SMCO | 28.5492▲ | +0.8471 (+3.06%) | 28.60 | 28.50 | 18,669 |
| SMDX | 24.7119▲ | +0.7903 (+3.30%) | 24.7119 | 24.7119 | 12 |
| SMIG | 30.17▲ | +0.69 (+2.34%) | 30.20 | 29.94 | 194,117 |
| SMIZ | 39.1005▲ | +1.3949 (+3.70%) | 39.317 | 38.99 | 64,260 |
| SMLF | 78.59▲ | +2.04 (+2.66%) | 79.35 | 78.32 | 163,394 |
| SMLL | 19.5766▲ | +0.4215 (+2.20%) | 19.71 | 19.5766 | 444 |
| SMLV | 142.4444▲ | +2.7714 (+1.98%) | 143.09 | 142.32 | 7,091 |
| SMMU | 50.487▲ | +0.107 (+0.21%) | 50.55 | 50.4401 | 162,877 |
| SMOG | 142.0423▲ | +3.8606 (+2.79%) | 143.45 | 142.0423 | 4,392 |
| SMOM | 25.7491▲ | +0.5148 (+2.04%) | 25.7491 | 25.59 | 6,324 |
| SMOX | 28.0265▲ | +0.8185 (+3.01%) | 28.115 | 27.915 | 5,693 |
| SMRI | 36.3161▲ | +0.5533 (+1.55%) | 36.58 | 36.2901 | 11,861 |
| SMTH | 25.915▲ | +0.085 (+0.33%) | 25.9787 | 25.89 | 207,555 |
| SNA | 380.62▲ | +13.92 (+3.80%) | 381.13 | 375.57 | 240,655 |
| SNPE | 62.02▲ | +1.59 (+2.63%) | 62.07 | 61.62 | 344,154 |
| SNTH | 26.92▲ | +0.40 (+1.51%) | 27.02 | 26.82 | 13,266 |
| SNY | 47.14▲ | +0.31 (+0.66%) | 47.235 | 46.88 | 4,358,692 |
| SOCA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 104 |
| SOFR | 100.32▲ | +0.09 (+0.09%) | 100.32 | 100.21 | 6,591 |
| SOR | 45.3601▲ | +0.5101 (+1.14%) | 45.8824 | 45.21 | 16,104 |
| SOUL | 10.26 | +0.00 (+0.00%) | 10.265 | 10.26 | 30,218 |
| SOYB | 24.36▲ | +0.0828 (+0.34%) | 24.36 | 24.18 | 98,624 |
| SPAB | 25.64▲ | +0.06 (+0.23%) | 25.7272 | 25.62 | 2,318,916 |
| SPAQ | 91.0722▼ | -0.1381 (-0.15%) | 91.0722 | 91.0722 | 1 |
| SPBC | 43.4122▲ | +1.2397 (+2.94%) | 43.45 | 43.245 | 5,689 |
| SPBO | 29.12▲ | +0.10 (+0.34%) | 29.24 | 29.075 | 1,141,651 |
| SPCT | 26.7882▲ | +0.5259 (+2.00%) | 26.7882 | 26.7113 | 12,526 |
| SPD | 37.5978▲ | +0.8858 (+2.41%) | 37.7099 | 37.434 | 4,485 |
| SPDG | 42.6818▲ | +0.8675 (+2.07%) | 42.6818 | 42.42 | 636 |
| SPDN | 9.58▼ | -0.24 (-2.44%) | 9.64 | 9.55 | 87,662,662 |
| SPDV | 37.3483▲ | +0.1683 (+0.45%) | 37.3483 | 37.01 | 8,314 |
| SPDW | 48.26▲ | +1.90 (+4.10%) | 48.48 | 47.899 | 3,591,409 |
| SPE | 13.92▲ | +0.33 (+2.43%) | 13.94 | 13.75 | 50,349 |
| SPEG | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 11,720 |
| SPEM | 49.07▲ | +2.09 (+4.45%) | 49.39 | 48.74 | 4,968,958 |
| SPEU | 53.9005▲ | +1.9694 (+3.79%) | 54.11 | 53.635 | 48,035 |
| SPFF | 8.97▲ | +0.1148 (+1.30%) | 9.02 | 8.90 | 36,149 |
| SPFI | 43.81▲ | +1.05 (+2.46%) | 43.98 | 43.55 | 154,876 |
| SPG | 194.04▲ | +3.47 (+1.82%) | 195.22 | 192.51 | 1,545,780 |
| SPGM | 79.17▲ | +2.425 (+3.16%) | 79.64 | 78.59 | 52,112 |
| SPGP | 112.34▲ | +3.80 (+3.50%) | 113.185 | 111.90 | 86,459 |
| SPHB | 122.28▲ | +4.47 (+3.79%) | 124.015 | 121.51 | 480,877 |
| SPHD | 49.83▲ | +0.28 (+0.57%) | 49.8599 | 49.385 | 1,025,877 |
| SPHQ | 78.63▲ | +2.59 (+3.41%) | 78.69 | 78.09 | 1,741,588 |
| SPHY | 23.49▲ | +0.15 (+0.64%) | 23.55 | 23.43 | 10,074,193 |
| SPIB | 33.57▲ | +0.07 (+0.21%) | 33.6599 | 33.55 | 11,529,381 |
| SPIP | 26.03▼ | -0.01 (-0.04%) | 26.07 | 26.01 | 181,841 |
| SPIT | 28.0046▲ | +0.8414 (+3.10%) | 28.20 | 27.97 | 4,057 |
| SPKL | 11.36 | +0.00 (+0.00%) | 11.38 | 11.32 | 40 |
| SPLB | 22.40▲ | +0.09 (+0.40%) | 22.56 | 22.335 | 6,279,550 |
| SPLV | 74.61▲ | +0.85 (+1.15%) | 74.61 | 73.685 | 2,844,475 |
| SPMB | 22.43▲ | +0.06 (+0.27%) | 22.5099 | 22.41 | 688,242 |
| SPMD | 61.83▲ | +1.73 (+2.88%) | 62.194 | 61.50 | 2,469,971 |
| SPMO | 121.36▲ | +4.71 (+4.04%) | 121.46 | 119.685 | 2,093,321 |
| SPRE | 20.49▲ | +0.57 (+2.86%) | 20.4999 | 20.30 | 59,311 |
| SPSB | 30.04▲ | +0.02 (+0.07%) | 30.08 | 30.03 | 1,469,959 |
| SPSK | 18.00▲ | +0.03 (+0.17%) | 18.04 | 17.985 | 282,322 |
| SPSM | 50.49▲ | +1.28 (+2.60%) | 50.81 | 50.28 | 1,972,258 |
| SPTB | 30.255▲ | +0.06 (+0.20%) | 30.32 | 30.235 | 22,929 |
| SPTI | 28.64▲ | +0.06 (+0.21%) | 28.69 | 28.6101 | 2,113,113 |
| SPTL | 26.35▲ | +0.09 (+0.34%) | 26.4801 | 26.315 | 6,957,859 |
| SPTM | 82.21▲ | +2.04 (+2.54%) | 82.32 | 81.70 | 856,131 |
| SPTS | 29.11▲ | +0.02 (+0.07%) | 29.1499 | 29.11 | 1,179,497 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 383 |
| SPUC | 46.0481▲ | +1.0964 (+2.44%) | 46.055 | 45.99 | 980 |
| SPUS | 50.04▲ | +1.25 (+2.56%) | 50.26 | 49.72 | 740,706 |
| SPUT | 27.033▲ | +0.3269 (+1.22%) | 27.035 | 26.98 | 492 |
| SPVM | 70.75▲ | +1.18 (+1.70%) | 70.75 | 70.22 | 11,452 |
| SPXD | 26.8918▲ | +0.5968 (+2.27%) | 26.8918 | 26.74 | 1,481 |
| SPXE | 72.4831▲ | +1.9597 (+2.78%) | 72.84 | 72.30 | 5,100 |
| SPXN | 73.68▲ | +1.8049 (+2.51%) | 73.83 | 73.415 | 2,025 |
| SPXT | 104.48▲ | +2.11 (+2.06%) | 104.637 | 103.89 | 25,170 |
| SPXV | 73.9278▲ | +1.865 (+2.59%) | 73.95 | 73.9278 | 358 |
| SPYC | 41.0567▲ | +1.1332 (+2.84%) | 41.07 | 40.8521 | 19,663 |
| SPYD | 45.93▲ | +0.36 (+0.79%) | 45.94 | 45.50 | 1,923,814 |
| SPYM | 79.55▲ | +1.96 (+2.53%) | 79.69 | 79.04 | 15,510,152 |
| SPYT | 16.57▲ | +0.37 (+2.28%) | 16.605 | 16.48 | 145,568 |
| SPYV | 57.93▲ | +1.15 (+2.03%) | 57.9302 | 57.535 | 4,018,207 |
| SPYX | 55.2192▲ | +1.4092 (+2.62%) | 55.38 | 54.97 | 239,707 |
| SQLV | 45.755▲ | +0.9133 (+2.04%) | 46.06 | 45.755 | 608 |
| SRBK | 17.50▲ | +0.08 (+0.46%) | 17.68 | 17.34 | 30,669 |
| SRET | 21.71▲ | +0.32 (+1.50%) | 21.83 | 21.65 | 25,100 |
| SRHQ | 42.7191▲ | +1.2072 (+2.91%) | 42.895 | 42.7191 | 262 |
| SRHR | 54.1993▲ | +0.9544 (+1.79%) | 54.1993 | 53.90 | 2,502 |
| SRLN | 40.28▲ | +0.22 (+0.55%) | 40.3005 | 40.07 | 5,320,331 |
| SROI | 34.3182▲ | +1.2128 (+3.66%) | 34.3182 | 34.3182 | 8 |
| SRVR | 33.1744▲ | +0.9744 (+3.03%) | 33.175 | 32.8209 | 62,591 |
| SSEA | 10.17▲ | +0.02 (+0.20%) | 10.19 | 10.16 | 9,308 |
| SSFI | 21.4303▲ | +0.0791 (+0.37%) | 21.47 | 21.4303 | 784 |
| SSPY | 90.8782▲ | +1.9604 (+2.20%) | 90.8782 | 90.8782 | 77 |
| SSUS | 48.5963▲ | +1.1463 (+2.42%) | 48.74 | 48.46 | 57,658 |
| SSXU | 35.62▲ | +0.91 (+2.62%) | 36.11 | 35.62 | 10,304 |
| STAG | 37.97▲ | +0.78 (+2.10%) | 38.14 | 37.73 | 1,074,446 |
| STAX | 25.465▲ | +0.035 (+0.14%) | 25.465 | 25.465 | 9 |
| STBA | 43.74▲ | +0.63 (+1.46%) | 44.40 | 43.54 | 285,357 |
| STEW | 17.72▲ | +0.40 (+2.31%) | 17.7899 | 17.60 | 73,324 |