Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIM | 3.16▲ | +0.01 (+0.32%) | 3.16 | 3.14 | 26,034 |
| PINK | 39.85▲ | +0.15 (+0.38%) | 39.95 | 39.465 | 30,800 |
| PIO | 44.3401▲ | +0.2311 (+0.52%) | 44.4799 | 44.21 | 6,656 |
| PJFG | 118.181▲ | +1.8399 (+1.58%) | 118.43 | 118.12 | 944 |
| PJFV | 100.86▲ | +1.15 (+1.15%) | 101.04 | 100.20 | 14,737 |
| PKBK | 34.04▲ | +0.04 (+0.12%) | 34.589 | 34.04 | 24,819 |
| PKW | 154.57▲ | +1.98 (+1.30%) | 154.72 | 153.36 | 21,135 |
| PLD | 138.35▲ | +1.76 (+1.29%) | 138.35 | 136.40 | 3,382,629 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 123 |
| PMBS | 48.311▲ | +0.1194 (+0.25%) | 48.37 | 48.2801 | 80,267 |
| PMIO | 49.995▲ | +0.04 (+0.08%) | 50.04 | 49.995 | 1,730 |
| PML | 7.21 | +0.00 (+0.00%) | 7.22 | 7.19 | 443,774 |
| PMM | 6.12▼ | -0.02 (-0.33%) | 6.16 | 6.12 | 47,310 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.26 | 223,890 |
| PMO | 10.17▲ | +0.01 (+0.10%) | 10.20 | 10.11 | 31,559 |
| PMTR | 10.425▲ | +0.015 (+0.14%) | 10.425 | 10.425 | 124 |
| PNC | 245.18▲ | +2.72 (+1.12%) | 246.64 | 242.7401 | 1,337,900 |
| PNI | 6.72▼ | -0.03 (-0.44%) | 6.75 | 6.70 | 83,985 |
| PNW | 98.00▲ | +0.62 (+0.64%) | 98.17 | 97.09 | 932,401 |
| POLE | 10.79 | +0.00 (+0.00%) | 10.88 | 10.78 | 12 |
| POR | 49.17▲ | +0.48 (+0.99%) | 49.32 | 48.69 | 637,169 |
| POWA | 90.7115▲ | +0.4667 (+0.52%) | 90.73 | 90.20 | 1,993 |
| POWR | 25.59▲ | +0.20 (+0.79%) | 25.69 | 25.3244 | 160,760 |
| PPA | 165.57▲ | +2.00 (+1.22%) | 165.57 | 163.12 | 216,000 |
| PPG | 110.75▼ | -0.56 (-0.50%) | 113.55 | 109.24 | 1,232,232 |
| PPI | 21.34▲ | +0.175 (+0.83%) | 21.38 | 21.33 | 17,215 |
| PPL | 35.11▲ | +0.57 (+1.65%) | 35.13 | 34.63 | 5,843,278 |
| PPT | 3.40▼ | -0.02 (-0.58%) | 3.435 | 3.40 | 60,180 |
| PPTY | 33.2253▲ | +0.072 (+0.22%) | 33.35 | 33.11 | 2,035 |
| PQAP | 32.67▲ | +0.13 (+0.40%) | 32.67 | 32.63 | 3,166 |
| PQDI | 19.1365▲ | +0.0265 (+0.14%) | 19.159 | 19.12 | 192,542 |
| PQJA | 32.305▲ | +0.14 (+0.44%) | 32.305 | 32.305 | 41 |
| PQJL | 31.0777▲ | +0.2627 (+0.85%) | 31.13 | 31.0777 | 2,782 |
| PQNT | 23.74▲ | +0.2627 (+1.12%) | 23.74 | 23.74 | 13 |
| PQOC | 32.02▲ | +0.13 (+0.41%) | 32.02 | 32.02 | 8 |
| PQUS | 28.71▲ | +0.29 (+1.02%) | 28.76 | 28.53 | 23,315 |
| PRAB | 24.81▲ | +0.02 (+0.08%) | 24.82 | 24.81 | 522 |
| PRAE | 41.5082▲ | +0.1382 (+0.33%) | 41.5082 | 41.5082 | 14 |
| PRAY | 35.57▲ | +0.27 (+0.76%) | 35.65 | 35.41 | 53,853 |
| PRCS | 29.37▲ | +0.2778 (+0.95%) | 29.40 | 29.31 | 10,366 |
| PREF | 18.77▲ | +0.02 (+0.11%) | 18.78 | 18.7501 | 307,791 |
| PRF | 56.54▲ | +0.42 (+0.75%) | 56.55 | 56.1516 | 355,194 |
| PRFD | 50.38▲ | +0.09 (+0.18%) | 50.49 | 50.3414 | 10,927 |
| PRFZ | 54.69▲ | +0.16 (+0.29%) | 54.92 | 54.38 | 66,615 |
| PRIV | 24.685▲ | +0.045 (+0.18%) | 24.72 | 24.685 | 9,565 |
| PRIZ | 25.155▲ | +0.04 (+0.16%) | 25.17 | 25.13 | 728 |
| PRMR | 28.81▲ | +0.3169 (+1.11%) | 28.84 | 28.65 | 6,149 |
| PROV | 18.53▲ | +0.20 (+1.09%) | 18.61 | 18.35 | 45,836 |
| PRSD | 24.9076▲ | +0.0352 (+0.14%) | 24.93 | 24.87 | 10,185 |
| PRTO | 28.1612▲ | +0.2112 (+0.76%) | 28.1612 | 28.1612 | 10 |
| PRVS | 33.37▲ | +0.30 (+0.91%) | 33.38 | 33.15 | 3,467 |
| PRXG | 40.2243▲ | +0.5593 (+1.41%) | 40.305 | 40.2243 | 2,940 |
| PRXV | 36.49▲ | +0.29 (+0.80%) | 36.49 | 36.27 | 11,054 |
| PSA | 305.73▲ | +4.40 (+1.46%) | 310.50 | 299.85 | 835,222 |
| PSC | 69.29▲ | +0.38 (+0.55%) | 69.3485 | 68.86 | 55,953 |
| PSCC | 36.1232▼ | -0.8446 (-2.28%) | 36.87 | 36.07 | 14,777 |
| PSCD | 115.7904▼ | -0.0334 (-0.03%) | 115.7904 | 115.7904 | 136 |
| PSCF | 66.5198▲ | +0.5419 (+0.82%) | 66.5198 | 66.40 | 1,952 |
| PSCI | 170.3372▲ | +1.8507 (+1.10%) | 170.48 | 168.29 | 9,349 |
| PSCM | 99.7799▼ | -1.0864 (-1.08%) | 100.84 | 99.7799 | 1,542 |
| PSCU | 65.0716▲ | +0.2738 (+0.42%) | 65.0716 | 65.0716 | 122 |
| PSEC | 2.19▼ | -0.04 (-1.79%) | 2.25 | 2.17 | 4,144,431 |
| PSET | 79.9135▲ | +0.6898 (+0.87%) | 79.9135 | 79.72 | 410 |
| PSF | 19.29▼ | -0.03 (-0.16%) | 19.37 | 19.23 | 63,181 |
| PSK | 29.38▼ | -0.03 (-0.10%) | 29.51 | 29.345 | 108,543 |
| PSL | 114.1779▼ | -0.3921 (-0.34%) | 114.57 | 113.745 | 984 |
| PSQ | 25.79▼ | -0.32 (-1.23%) | 26.0801 | 25.75 | 8,681,813 |
| PSQA | 20.70▲ | +0.035 (+0.17%) | 20.72 | 20.665 | 93,971 |
| PSQO | 20.825▼ | -0.013 (-0.06%) | 20.85 | 20.80 | 50,321 |
| PSR | 102.677▲ | +0.7174 (+0.70%) | 102.69 | 102.6768 | 717 |
| PST | 23.7734▼ | -0.0726 (-0.30%) | 23.81 | 23.65 | 10,396 |
| PSTL | 23.85 | +0.00 (+0.00%) | 24.10 | 23.61 | 298,027 |
| PSTP | 37.6257▲ | +0.2057 (+0.55%) | 37.6594 | 37.47 | 9,230 |
| PSTR | 32.2565▲ | +0.2965 (+0.93%) | 32.26 | 32.19 | 1,074 |
| PSUS | 39.25▲ | +0.04 (+0.10%) | 39.3999 | 39.135 | 230,850 |
| PTA | 18.49▲ | +0.03 (+0.16%) | 18.54 | 18.43 | 204,247 |
| PTBD | 18.9521▲ | +0.0171 (+0.09%) | 18.97 | 18.95 | 9,827 |
| PTIN | 37.928▲ | +0.4143 (+1.10%) | 37.99 | 37.68 | 5,800 |
| PTL | 280.6913▲ | +1.5113 (+0.54%) | 281.0299 | 278.02 | 8,574 |
| PTNQ | 86.4364▲ | +0.9669 (+1.13%) | 86.62 | 85.60 | 7,700 |
| PTOR | 9.98▼ | -0.01 (-0.10%) | 9.995 | 9.98 | 15,043 |
| PTRB | 40.695▲ | +0.045 (+0.11%) | 40.76 | 40.695 | 139,241 |
| PTY | 11.75▼ | -0.01 (-0.09%) | 11.8139 | 11.73 | 836,418 |
| PUI | 44.2316▲ | +0.3073 (+0.70%) | 44.2849 | 44.11 | 1,690 |
| PULS | 49.57▲ | +0.02 (+0.04%) | 49.57 | 49.55 | 5,384,342 |
| PUSH | 50.3695▲ | +0.0705 (+0.14%) | 50.55 | 50.25 | 66,648 |
| PVAL | 54.43▲ | +0.42 (+0.78%) | 54.56 | 54.095 | 1,213,464 |
| PVI | 24.84▼ | -0.0295 (-0.12%) | 24.84 | 24.79 | 1,317 |
| PWV | 83.24▲ | +0.52 (+0.63%) | 83.41 | 82.80 | 147,790 |
| PWZ | 23.40▼ | -0.05 (-0.21%) | 23.55 | 23.40 | 930,420 |
| PXF | 80.28▲ | +0.88 (+1.11%) | 80.50 | 79.84 | 108,597 |
| PXH | 30.04▲ | +0.06 (+0.20%) | 30.05 | 29.885 | 233,195 |
| PY | 58.4399▲ | +0.447 (+0.77%) | 58.50 | 58.09 | 9,791 |
| PYLD | 26.03▲ | +0.06 (+0.23%) | 26.06 | 26.025 | 3,505,832 |
| PYZ | 125.1238▼ | -0.2062 (-0.16%) | 125.375 | 125.01 | 1,146 |
| PZA | 22.40▼ | -0.06 (-0.27%) | 22.52 | 22.39 | 1,848,890 |
| PZT | 21.44▼ | -0.0985 (-0.46%) | 21.6066 | 21.44 | 21,817 |
| QABA | 68.1128▲ | +0.5262 (+0.78%) | 68.115 | 68.1128 | 325 |
| QADR | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 107 |
| QAI | 36.47▲ | +0.09 (+0.25%) | 36.47 | 36.335 | 32,119 |