Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OEF | 389.07▲ | +2.07 (+0.53%) | 389.28 | 387.25 | 147,900 |
| OEFA | 34.4607▲ | +0.2297 (+0.67%) | 34.4607 | 34.32 | 4,002 |
| OEI | 26.4905▲ | +0.171 (+0.65%) | 26.52 | 26.4001 | 19,952 |
| OFG | 50.54▼ | -0.38 (-0.75%) | 50.81 | 50.39 | 149,607 |
| OGE | 46.50▲ | +0.39 (+0.85%) | 46.545 | 45.88 | 1,563,217 |
| OGN | 13.81▲ | +0.06 (+0.44%) | 13.83 | 13.75 | 3,264,893 |
| OGSP | 9.93▲ | +0.001 (+0.01%) | 9.93 | 9.93 | 6 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| OIM | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 206 |
| OMAH | 17.86▲ | +0.04 (+0.22%) | 17.88 | 17.77 | 637,911 |
| ONB | 24.58▼ | -0.15 (-0.61%) | 24.73 | 24.465 | 3,378,986 |
| ONCH | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 0 |
| OND | 33.27▲ | +0.4474 (+1.36%) | 33.27 | 33.27 | 386 |
| ONEO | 151.8811▲ | +0.7361 (+0.49%) | 152.08 | 151.78 | 1,383 |
| ONEQ | 107.81▲ | +0.68 (+0.63%) | 107.93 | 107.37 | 147,100 |
| ONEV | 141.9332▲ | +0.1896 (+0.13%) | 142.025 | 141.86 | 1,751 |
| ONEY | 125.87▼ | -0.12 (-0.10%) | 126.11 | 125.72 | 15,300 |
| ONLN | 57.2933▲ | +1.3233 (+2.36%) | 57.2933 | 56.25 | 3,158 |
| ONOF | 41.685▲ | +0.2762 (+0.67%) | 41.719 | 41.61 | 2,416 |
| OOSP | 10.015 | +0.00 (+0.00%) | 10.02 | 10.015 | 7,797 |
| OPBK | 14.89▼ | -0.18 (-1.19%) | 15.09 | 14.8107 | 26,686 |
| OPER | 100.165▲ | +0.025 (+0.02%) | 100.17 | 100.15 | 2,989 |
| OPP | 6.92▲ | +0.02 (+0.29%) | 6.9201 | 6.8901 | 83,519 |
| OPPE | 57.448▲ | +0.585 (+1.03%) | 57.448 | 57.28 | 32,700 |
| OPPJ | 59.13▲ | +0.37 (+0.63%) | 59.28 | 58.68 | 22,800 |
| OPTZ | 46.0402▲ | +0.3002 (+0.66%) | 46.0402 | 46.0264 | 438 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 3,060 |
| ORLY | 86.45▲ | +0.44 (+0.51%) | 86.64 | 85.58 | 3,021,564 |
| ORR | 38.52▲ | +0.39 (+1.02%) | 38.52 | 37.94 | 44,400 |
| ORRF | 40.90▼ | -0.48 (-1.16%) | 41.15 | 40.72 | 78,005 |
| OSBC | 24.61▼ | -0.25 (-1.01%) | 24.845 | 24.535 | 391,763 |
| OSEA | 29.60▲ | +0.458 (+1.57%) | 29.61 | 29.45 | 27,200 |
| OTGA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OTGL | 11.49▲ | +0.1903 (+1.68%) | 11.49 | 11.405 | 2,000 |
| OTTR | 87.46▼ | -0.87 (-0.98%) | 88.30 | 87.295 | 131,158 |
| OUSA | 60.87▲ | +0.07 (+0.12%) | 60.93 | 60.64 | 15,200 |
| OUSM | 46.72▲ | +0.05 (+0.11%) | 46.90 | 46.55 | 139,200 |
| OVBC | 44.74▼ | -0.86 (-1.89%) | 45.52 | 44.725 | 8,766 |
| OVLY | 33.37▼ | -0.90 (-2.63%) | 34.10 | 33.37 | 10,229 |
| OWNS | 16.405▲ | +0.015 (+0.09%) | 16.408 | 16.32 | 10,800 |
| OYSE | 10.405▼ | -0.005 (-0.05%) | 10.405 | 10.40 | 403 |
| PAAA | 51.38▲ | +0.04 (+0.08%) | 51.38 | 51.37 | 2,020,360 |
| PAB | 40.35▼ | -0.01 (-0.02%) | 40.38 | 40.25 | 7,100 |
| PABD | 67.665▲ | +0.5531 (+0.82%) | 67.665 | 67.52 | 5,416 |
| PABU | 80.571▲ | +0.845 (+1.06%) | 80.571 | 80.571 | 100 |
| PACH | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 1,456,620 |
| PAI | 11.30▼ | -0.04 (-0.35%) | 11.35 | 11.27 | 64,447 |
| PAII | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.3222 | 1,730 |
| PALC | 54.9708▲ | +0.6019 (+1.11%) | 55.005 | 54.65 | 4,960 |
| PALO | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 0 |
| PAMC | 52.3433▲ | +0.6938 (+1.34%) | 52.35 | 51.98 | 1,135 |
| PAPI | 26.70▼ | -0.14 (-0.52%) | 26.88 | 26.66 | 186,100 |
| PATN | 35.465▲ | +0.245 (+0.70%) | 35.60 | 35.32 | 77,700 |
| PAXS | 13.32▲ | +0.08 (+0.60%) | 13.34 | 13.19 | 200,057 |
| PAYO | 7.14▼ | -0.02 (-0.28%) | 7.17 | 7.14 | 1,164,017 |
| PBD | 16.75▲ | +0.24 (+1.45%) | 16.78 | 16.64 | 80,000 |
| PBDC | 25.48▼ | -0.19 (-0.74%) | 25.75 | 25.47 | 48,800 |
| PBE | 96.90▲ | +2.65 (+2.81%) | 96.90 | 94.43 | 2,900 |
| PBEU | 32.236▼ | -0.034 (-0.11%) | 32.30 | 32.07 | 28,800 |
| PBFS | 17.40▼ | -0.22 (-1.25%) | 17.60 | 17.285 | 8,083 |
| PBJ | 45.8175▼ | -0.2046 (-0.44%) | 45.94 | 45.8175 | 53,133 |
| PBPH | 28.3551▲ | +0.3903 (+1.40%) | 28.38 | 27.92 | 75,189 |
| PBQQ | 32.698▲ | +0.108 (+0.33%) | 32.753 | 32.45 | 4,600 |
| PBSC | 24.89▼ | -0.015 (-0.06%) | 24.91 | 24.89 | 994 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PCB | 27.73▼ | -0.16 (-0.57%) | 27.97 | 27.67 | 31,388 |
| PCEB | 23.1434▲ | +0.0115 (+0.05%) | 23.1897 | 23.05 | 3,715 |
| PCEF | 19.57▲ | +0.28 (+1.45%) | 19.57 | 19.36 | 123,300 |
| PCF | 5.04▼ | -0.01 (-0.20%) | 5.08 | 5.03 | 83,661 |
| PCFI | 22.445▼ | -0.04 (-0.18%) | 22.445 | 22.445 | 6 |
| PCHI | 23.50▲ | +0.01 (+0.04%) | 23.55 | 23.50 | 884 |
| PCLG | 23.4403▲ | +0.3953 (+1.72%) | 23.46 | 23.35 | 1,693 |
| PCLN | 31.14▲ | +0.1601 (+0.52%) | 31.30 | 31.14 | 145 |
| PCLO | 24.9466▲ | +0.0166 (+0.07%) | 24.95 | 24.93 | 13,250 |
| PCMM | 49.833▼ | -0.047 (-0.09%) | 49.91 | 49.75 | 25,100 |
| PCN | 10.89▲ | +0.13 (+1.21%) | 10.95 | 10.775 | 473,036 |
| PCPI | 50.26▲ | +0.01 (+0.02%) | 50.39 | 50.22 | 14,200 |
| PCR | 17.84▼ | -0.0602 (-0.34%) | 17.98 | 17.84 | 315 |
| PCSG | 22.6274▲ | +0.4029 (+1.81%) | 22.6296 | 22.6274 | 145 |
| PCY | 20.03▲ | +0.05 (+0.25%) | 20.06 | 19.94 | 646,566 |
| PCYO | 11.11▲ | +0.11 (+1.00%) | 11.13 | 11.035 | 46,026 |
| PDBA | 37.83▲ | +0.01 (+0.03%) | 38.026 | 37.56 | 56,800 |
| PDLB | 20.05▼ | -0.14 (-0.69%) | 20.15 | 20.01 | 48,277 |
| PDM | 9.03▼ | -0.05 (-0.55%) | 9.12 | 8.92 | 652,612 |
| PDN | 45.76▲ | +0.42 (+0.93%) | 45.76 | 45.58 | 2,700 |
| PDO | 12.10▲ | +0.03 (+0.25%) | 12.25 | 12.08 | 1,085,720 |
| PDT | 12.04▲ | +0.15 (+1.26%) | 12.0787 | 11.90 | 158,566 |
| PDX | 20.83▲ | +0.07 (+0.34%) | 20.86 | 20.65 | 128,494 |
| PEB | 19.12▲ | +0.14 (+0.74%) | 19.28 | 18.87 | 1,358,155 |
| PEBK | 43.78▼ | -0.47 (-1.06%) | 44.70 | 43.70 | 14,979 |
| PECE | 9.995▲ | +0.005 (+0.05%) | 10.00 | 9.995 | 62,963 |
| PEJ | 63.35▲ | +0.067 (+0.11%) | 63.45 | 63.00 | 16,315 |
| PEN | 319.40▲ | +1.88 (+0.59%) | 319.53 | 317.06 | 555,291 |
| PEO | 28.86▲ | +0.07 (+0.24%) | 29.07 | 28.8001 | 41,419 |
| PEPS | 33.70▲ | +0.2432 (+0.73%) | 33.70 | 33.70 | 14 |
| PEVC | 32.8518▲ | +0.4781 (+1.48%) | 32.8518 | 32.8518 | 87 |
| PEXL | 74.4965▲ | +0.2003 (+0.27%) | 74.56 | 74.4684 | 986 |
| PEY | 22.94▼ | -0.15 (-0.65%) | 23.03 | 22.93 | 262,600 |
| PEZ | 95.1837▲ | +0.3146 (+0.33%) | 95.1837 | 95.1837 | 70 |
| PFBC | 102.58▼ | -0.05 (-0.05%) | 102.73 | 101.80 | 57,503 |