Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRTO | 28.1351▲ | +0.3251 (+1.17%) | 28.15 | 28.1351 | 531 |
| PRVS | 33.53▲ | +0.1883 (+0.56%) | 33.53 | 33.39 | 7,092 |
| PRXG | 40.4695▲ | +0.3095 (+0.77%) | 40.565 | 40.3299 | 4,517 |
| PRXV | 35.9921▲ | +0.1535 (+0.43%) | 36.01 | 35.88 | 3,041 |
| PSA | 328.40▲ | +1.40 (+0.43%) | 330.425 | 324.00 | 468,275 |
| PSC | 69.83▲ | +0.6133 (+0.89%) | 69.91 | 69.4306 | 64,588 |
| PSCF | 66.508▼ | -0.5146 (-0.77%) | 66.895 | 66.47 | 1,412 |
| PSCI | 185.3392▲ | +1.197 (+0.65%) | 186.16 | 185.3392 | 2,967 |
| PSCM | 102.791▲ | +1.5768 (+1.56%) | 103.405 | 102.791 | 307 |
| PSCU | 65.1299▲ | +0.9838 (+1.53%) | 65.1299 | 64.815 | 267 |
| PSET | 81.4081▲ | +0.5053 (+0.62%) | 81.54 | 81.375 | 575 |
| PSF | 19.65▲ | +0.10 (+0.51%) | 19.70 | 19.57 | 18,205 |
| PSK | 29.97▲ | +0.07 (+0.23%) | 30.00 | 29.92 | 88,841 |
| PSL | 115.5789▲ | +0.9226 (+0.80%) | 115.74 | 114.03 | 2,661 |
| PSQ | 25.53▼ | -0.27 (-1.05%) | 25.755 | 25.50 | 5,677,116 |
| PSQA | 20.61▼ | -0.04 (-0.19%) | 20.64 | 20.58 | 58,327 |
| PSQO | 20.75 | +0.00 (+0.00%) | 20.82 | 20.74 | 81,803 |
| PSR | 105.1848▲ | +0.5848 (+0.56%) | 105.45 | 104.90 | 940 |
| PST | 23.40▼ | -0.08 (-0.34%) | 23.40 | 23.2419 | 2,660 |
| PSTL | 23.11▲ | +0.34 (+1.49%) | 23.12 | 22.68 | 199,544 |
| PSTP | 37.4165▲ | +0.0814 (+0.22%) | 37.44 | 37.38 | 5,977 |
| PSTR | 31.9701▲ | +0.2566 (+0.81%) | 32.01 | 31.93 | 2,614 |
| PTA | 19.05▲ | +0.08 (+0.42%) | 19.0893 | 18.9246 | 109,961 |
| PTBD | 19.145▲ | +0.05 (+0.26%) | 19.22 | 19.12 | 16,983 |
| PTIN | 37.5893▲ | +0.4293 (+1.16%) | 37.5893 | 37.44 | 3,330 |
| PTL | 288.625▲ | +2.395 (+0.84%) | 289.6458 | 286.83 | 12,568 |
| PTNQ | 87.2167▲ | +0.9967 (+1.16%) | 87.23 | 86.65 | 25,564 |
| PTOR | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 11,327 |
| PTRB | 40.98▲ | +0.05 (+0.12%) | 41.02 | 40.951 | 110,719 |
| PTY | 11.84▲ | +0.01 (+0.08%) | 11.93 | 11.84 | 1,586,634 |
| PUI | 45.3368▲ | +0.1963 (+0.43%) | 45.49 | 45.18 | 1,434 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.59 | 1,723,482 |
| PUSH | 50.38▲ | +0.0305 (+0.06%) | 50.38 | 50.32 | 16,824 |
| PVAL | 54.26▲ | +0.17 (+0.31%) | 54.3299 | 54.00 | 1,456,486 |
| PVI | 24.855▼ | -0.005 (-0.02%) | 24.855 | 24.83 | 6,971 |
| PWV | 80.00▲ | +0.08 (+0.10%) | 80.031 | 79.265 | 113,520 |
| PWZ | 24.17▲ | +0.11 (+0.46%) | 24.17 | 24.075 | 298,297 |
| PXF | 78.885▲ | +0.74 (+0.95%) | 79.01 | 78.55 | 52,109 |
| PXH | 29.30▲ | +0.15 (+0.51%) | 29.378 | 29.1901 | 75,276 |
| PXI | 57.3414▼ | -0.5962 (-1.03%) | 57.69 | 57.26 | 4,628 |
| PY | 57.4688▲ | +0.3417 (+0.60%) | 57.4688 | 56.98 | 14,244 |
| PYLD | 26.21▲ | +0.06 (+0.23%) | 26.2299 | 26.1701 | 2,866,115 |
| PYZ | 127.5608▲ | +2.3182 (+1.85%) | 127.79 | 127.01 | 1,066 |
| PZA | 23.07▲ | +0.10 (+0.44%) | 23.09 | 23.01 | 842,330 |
| PZIV | 30.453▲ | +0.2087 (+0.69%) | 30.453 | 30.415 | 1,221 |
| PZT | 22.35▲ | +0.1409 (+0.63%) | 22.43 | 22.26 | 12,860 |
| QAI | 36.50▲ | +0.15 (+0.41%) | 36.52 | 36.4538 | 14,698 |
| QALT | 26.48▲ | +0.05 (+0.19%) | 26.49 | 26.40 | 10,773 |
| QARP | 68.0596▲ | +0.3576 (+0.53%) | 68.0596 | 68.0201 | 1,926 |
| QAT | 17.78▲ | +0.045 (+0.25%) | 17.78 | 17.745 | 2,724 |
| QB | 48.9315▲ | +0.2065 (+0.42%) | 48.9315 | 48.91 | 131 |
| QBUF | 30.8631▲ | +0.1581 (+0.51%) | 30.8631 | 30.7416 | 11,975 |
| QCLR | 28.24▲ | +0.1771 (+0.63%) | 28.24 | 28.205 | 618 |
| QDEF | 91.4448▲ | +0.6948 (+0.77%) | 91.45 | 91.08 | 4,116 |
| QDF | 93.2683▲ | +0.4583 (+0.49%) | 93.3013 | 92.995 | 24,956 |
| QDIV | 40.2024▲ | +0.1972 (+0.49%) | 40.2024 | 39.89 | 1,231 |
| QDPL | 46.73▲ | +0.28 (+0.60%) | 46.7987 | 46.5239 | 127,062 |
| QDVO | 30.08▲ | +0.12 (+0.40%) | 30.105 | 29.93 | 148,472 |
| QEFA | 101.60▲ | +1.022 (+1.02%) | 101.93 | 101.4401 | 14,454 |
| QEMM | 80.2984▲ | +0.7497 (+0.94%) | 80.2984 | 79.52 | 3,335 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 13 |
| QEW | 30.2471▲ | +0.5029 (+1.69%) | 30.2471 | 30.061 | 20,847 |
| QFLR | 35.5508▲ | +0.0327 (+0.09%) | 35.5924 | 35.47 | 20,686 |
| QGRD | 29.6455▲ | +0.2444 (+0.83%) | 29.6455 | 29.46 | 11,764 |
| QGRO | 117.87▲ | +0.94 (+0.80%) | 118.07 | 117.38 | 47,453 |
| QGRW | 68.34▲ | +0.53 (+0.78%) | 68.54 | 68.08 | 203,682 |
| QIDX | 11.96▲ | +0.0082 (+0.07%) | 11.96 | 11.94 | 876 |
| QINT | 73.10▲ | +0.87 (+1.20%) | 73.12 | 72.8515 | 22,960 |
| QLTA | 46.60▲ | +0.06 (+0.13%) | 46.68 | 46.56 | 72,695 |
| QLTI | 28.14▲ | +0.31 (+1.11%) | 28.15 | 28.0701 | 44,937 |
| QLTY | 43.15▲ | +0.29 (+0.68%) | 43.16 | 42.92 | 242,330 |
| QLV | 79.7373▲ | +0.1966 (+0.25%) | 79.77 | 79.62 | 608 |
| QLVD | 34.706▲ | +0.253 (+0.73%) | 34.706 | 34.706 | 100 |
| QLVE | 33.275▲ | +0.0974 (+0.29%) | 33.275 | 33.275 | 100 |
| QMID | 30.6539▲ | +0.5848 (+1.94%) | 30.6539 | 30.6539 | 8 |
| QMOM | 77.10▲ | +1.4218 (+1.88%) | 77.1075 | 76.02 | 22,967 |
| QNXT | 31.7685▲ | +0.491 (+1.57%) | 31.7685 | 31.685 | 3,551 |
| QOWZ | 37.3144▲ | +0.4823 (+1.31%) | 37.3144 | 37.3144 | 128 |
| QPX | 49.5672▲ | +0.5332 (+1.09%) | 49.59 | 49.5672 | 293 |
| QQA | 56.63▲ | +0.47 (+0.84%) | 56.73 | 56.24 | 131,067 |
| QQEW | 161.99▲ | +2.77 (+1.74%) | 162.025 | 160.74 | 81,637 |
| QQHG | 66.5974▲ | +0.3502 (+0.53%) | 66.72 | 66.5974 | 2,675 |
| QQLV | 25.7471▲ | +0.1454 (+0.57%) | 25.7471 | 25.665 | 902 |
| QQMG | 50.4242▲ | +0.5011 (+1.00%) | 50.4262 | 50.15 | 16,224 |
| QQQ | 723.03▲ | +8.38 (+1.17%) | 723.63 | 716.52 | 29,234,924 |
| QQQE | 121.96▲ | +1.93 (+1.61%) | 122.05 | 121.03 | 77,635 |
| QQQH | 54.87▲ | +0.3214 (+0.59%) | 54.97 | 54.72 | 23,685 |
| QQQI | 55.24▲ | +0.49 (+0.89%) | 55.2699 | 54.86 | 4,355,935 |
| QQQJ | 46.27▲ | +1.09 (+2.41%) | 46.29 | 45.73 | 174,024 |
| QQQM | 297.70▲ | +3.44 (+1.17%) | 297.94 | 295.06 | 2,786,288 |
| QQQS | 44.3598▲ | +0.8229 (+1.89%) | 44.3598 | 43.96 | 3,733 |
| QQQT | 18.1208▲ | +0.1675 (+0.93%) | 18.13 | 18.02 | 27,911 |
| QQQX | 30.51▲ | +0.21 (+0.69%) | 30.6714 | 30.25 | 86,032 |
| QQWZ | 28.4179▲ | +0.462 (+1.65%) | 28.4179 | 28.2299 | 6,044 |
| QQXT | 102.5499▲ | +1.5059 (+1.49%) | 102.5499 | 102.09 | 2,440 |
| QRED | 10.00 | +0.00 (+0.00%) | 10.01 | 9.995 | 29,654 |
| QRMI | 15.2898▲ | +0.0548 (+0.36%) | 15.29 | 15.258 | 11,428 |
| QSEA | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.58 | 7,001 |
| QSIX | 42.7241▲ | +0.4682 (+1.11%) | 42.7241 | 42.6299 | 2,719 |
| QSR | 73.89▲ | +0.97 (+1.33%) | 74.425 | 72.47 | 2,148,934 |