Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSP | 201.85▼ | -2.24 (-1.10%) | 204.08 | 201.045 | 16,436,484 |
| RSPA | 52.52▼ | -0.49 (-0.92%) | 52.68 | 52.12 | 135,500 |
| RSPC | 37.87▼ | -0.63 (-1.64%) | 38.12 | 37.87 | 5,100 |
| RSPD | 58.03▼ | -1.28 (-2.16%) | 59.05 | 57.41 | 371,700 |
| RSPE | 31.19▼ | -0.363 (-1.15%) | 31.569 | 31.11 | 22,000 |
| RSPF | 73.62▼ | -2.28 (-3.00%) | 75.60 | 73.62 | 70,648 |
| RSPH | 32.92▲ | +0.07 (+0.21%) | 33.10 | 32.78 | 56,700 |
| RSPR | 35.63▲ | +0.0135 (+0.04%) | 35.949 | 35.47 | 17,600 |
| RSPT | 46.08▼ | -0.95 (-2.02%) | 46.78 | 45.83 | 241,800 |
| RSPU | 82.75▲ | +0.53 (+0.64%) | 82.89 | 82.18 | 33,600 |
| RSSE | 22.03▼ | -0.12 (-0.54%) | 22.08 | 22.03 | 27,500 |
| RSSL | 101.93▼ | -1.70 (-1.64%) | 103.14 | 101.30 | 8,058 |
| RSVR | 7.48▼ | -0.16 (-2.09%) | 7.60 | 7.44 | 0 |
| RTAC | 10.50▼ | -0.02 (-0.19%) | 10.515 | 10.47 | 121,700 |
| RTH | 260.72▼ | -0.9479 (-0.36%) | 261.64 | 259.59 | 10,000 |
| RUNN | 33.646▼ | -0.504 (-1.48%) | 33.985 | 33.59 | 14,700 |
| RUSC | 33.399▼ | -0.633 (-1.86%) | 33.91 | 33.245 | 7,800 |
| RVNU | 24.90▲ | +0.0297 (+0.12%) | 24.95 | 24.8101 | 10,346 |
| RVSB | 5.32▼ | -0.10 (-1.85%) | 5.48 | 5.32 | 0 |
| RW | 24.966▼ | -0.307 (-1.21%) | 24.966 | 24.966 | 300 |
| RWK | 134.66▼ | -2.96 (-2.15%) | 137.32 | 133.94 | 17,800 |
| RWL | 119.59▼ | -1.06 (-0.88%) | 120.8275 | 119.225 | 182,186 |
| RWM | 15.54▲ | +0.24 (+1.57%) | 15.68 | 15.32 | 26,181,600 |
| RWO | 49.48▲ | +0.08 (+0.16%) | 49.6504 | 49.26 | 32,371 |
| RWR | 107.38▲ | +0.23 (+0.21%) | 108.13 | 106.97 | 84,765 |
| RWX | 30.10▼ | -0.07 (-0.23%) | 30.24 | 30.06 | 42,504 |
| RXI | 203.16▼ | -2.619 (-1.27%) | 203.87 | 202.1165 | 6,412 |
| RXL | 53.82▲ | +1.193 (+2.27%) | 53.82 | 53.21 | 3,090 |
| RYLD | 15.58▼ | -0.30 (-1.89%) | 15.707 | 15.49 | 544,000 |
| RYLG | 22.861▼ | -0.4392 (-1.88%) | 23.18 | 22.84 | 1,400 |
| RZG | 58.31▼ | -0.8629 (-1.46%) | 59.10 | 58.22 | 2,600 |
| SABA | 8.10 | +0.00 (+0.00%) | 8.14 | 8.09 | 79,231 |
| SAFT | 77.58▼ | -0.84 (-1.07%) | 78.57 | 76.925 | 0 |
| SAGP | 36.0574▼ | -0.4756 (-1.30%) | 36.26 | 36.015 | 2,856 |
| SAMM | 30.8704▼ | -0.2593 (-0.83%) | 30.8704 | 30.73 | 2,425 |
| SAMT | 39.2855▼ | -0.1075 (-0.27%) | 39.5592 | 39.16 | 19,540 |
| SAR | 22.92▼ | -0.37 (-1.59%) | 23.35 | 22.85 | 123,300 |
| SAWG | 21.63▼ | -0.2036 (-0.93%) | 21.63 | 21.63 | 100 |
| SAWS | 22.4386▼ | -0.4164 (-1.82%) | 22.47 | 22.4386 | 149 |
| SBAC | 199.64▲ | +0.10 (+0.05%) | 202.345 | 198.445 | 0 |
| SBAR | 25.73▼ | -0.11 (-0.43%) | 25.88 | 25.62 | 138,806 |
| SBB | 12.73▲ | +0.2044 (+1.63%) | 12.85 | 12.63 | 21,500 |
| SBCF | 32.14▼ | -1.61 (-4.77%) | 33.94 | 31.88 | 0 |
| SBI | 7.90▼ | -0.01 (-0.13%) | 7.95 | 7.90 | 39,300 |
| SBIL | 100.31▲ | +0.04 (+0.04%) | 100.311 | 100.28 | 164,600 |
| SBIO | 51.73▲ | +0.8216 (+1.61%) | 52.00 | 51.00 | 24,080 |
| SBND | 19.05▲ | +0.03 (+0.16%) | 19.06 | 19.0245 | 53,881 |
| SBXD | 10.68▼ | -0.01 (-0.09%) | 10.75 | 10.66 | 900 |
| SCAP | 37.5298▼ | -0.8648 (-2.25%) | 38.86 | 37.36 | 4,271 |
| SCCR | 26.17▲ | +0.06 (+0.23%) | 26.1791 | 26.12 | 170,740 |
| SCD | 15.62▼ | -0.21 (-1.33%) | 15.8708 | 15.61 | 38,677 |
| SCDS | 64.052▼ | -1.021 (-1.57%) | 64.052 | 63.70 | 3,500 |
| SCHA | 30.36▼ | -0.55 (-1.78%) | 30.85 | 30.15 | 4,255,000 |
| SCHB | 26.32▼ | -0.30 (-1.13%) | 26.63 | 26.23 | 9,051,000 |
| SCHC | 50.62▼ | -0.26 (-0.51%) | 50.9137 | 50.4201 | 523,994 |
| SCHE | 35.35▼ | -0.30 (-0.84%) | 35.64 | 35.27 | 2,638,400 |
| SCHF | 26.65▼ | -0.13 (-0.49%) | 26.8299 | 26.57 | 12,066,669 |
| SCHG | 30.48▼ | -0.43 (-1.39%) | 30.8766 | 30.35 | 14,459,834 |
| SCHH | 22.88▲ | +0.06 (+0.26%) | 23.02 | 22.78 | 5,179,500 |
| SCHI | 23.22▲ | +0.04 (+0.17%) | 23.23 | 23.18 | 3,360,700 |
| SCHJ | 25.03▲ | +0.02 (+0.08%) | 25.03 | 25.00 | 236,400 |
| SCHK | 32.85▼ | -0.38 (-1.14%) | 33.23 | 32.755 | 3,918,500 |
| SCHM | 32.50▼ | -0.47 (-1.43%) | 32.91 | 32.32 | 1,978,900 |
| SCHO | 24.42▲ | +0.02 (+0.08%) | 24.43 | 24.40 | 2,498,400 |
| SCHP | 26.83▲ | +0.02 (+0.07%) | 26.88 | 26.82 | 2,848,300 |
| SCHQ | 32.50▲ | +0.11 (+0.34%) | 32.587 | 32.40 | 920,200 |
| SCHR | 25.31▲ | +0.07 (+0.28%) | 25.32 | 25.25 | 3,622,110 |
| SCHV | 31.93▼ | -0.29 (-0.90%) | 32.29 | 31.82 | 5,191,000 |
| SCHX | 26.89▼ | -0.29 (-1.07%) | 27.19 | 26.80 | 20,639,200 |
| SCHZ | 23.65▲ | +0.05 (+0.21%) | 23.67 | 23.60 | 1,380,700 |
| SCI | 79.45▲ | +0.25 (+0.32%) | 80.01 | 78.435 | 655,580 |
| SCIO | 20.91▲ | +0.02 (+0.10%) | 20.91 | 20.8635 | 87,246 |
| SCMB | 26.09▲ | +0.03 (+0.12%) | 26.11 | 26.06 | 809,400 |
| SCUS | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.24 | 51,700 |
| SCYB | 26.53▼ | -0.01 (-0.04%) | 26.553 | 26.50 | 959,300 |
| SCZ | 84.79▼ | -0.52 (-0.61%) | 85.375 | 84.615 | 833,387 |
| SDCI | 23.79▲ | +0.08 (+0.34%) | 23.97 | 23.68 | 176,700 |
| SDCP | 25.811▲ | +0.0062 (+0.02%) | 25.811 | 25.811 | 100 |
| SDEM | 33.61▲ | +0.0563 (+0.17%) | 33.76 | 33.5275 | 12,016 |
| SDFI | 35.9699▲ | +0.0749 (+0.21%) | 36.11 | 35.91 | 149,403 |
| SDG | 87.4274▼ | -0.0976 (-0.11%) | 87.4274 | 87.10 | 0 |
| SDHI | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.285 | 23,000 |
| SDHY | 16.59▲ | +0.04 (+0.24%) | 16.60 | 16.46 | 74,700 |
| SDIV | 25.98▼ | -0.13 (-0.50%) | 26.24 | 25.89 | 627,400 |
| SDOG | 66.71▼ | -0.55 (-0.82%) | 67.29 | 66.4801 | 34,596 |
| SDS | 68.99▲ | +1.39 (+2.06%) | 69.37 | 67.49 | 2,788,800 |
| SDSI | 51.825▲ | +0.005 (+0.01%) | 51.85 | 51.81 | 4,700 |
| SDTY | 42.8599▼ | -0.4841 (-1.12%) | 43.41 | 42.80 | 11,183 |
| SDVY | 41.64▼ | -0.89 (-2.09%) | 42.52 | 41.485 | 1,693,170 |
| SDY | 154.77▼ | -0.25 (-0.16%) | 155.9004 | 154.41 | 164,929 |
| SECR | 26.1602▲ | +0.0576 (+0.22%) | 26.19 | 26.1012 | 2,920 |
| SEE | 41.99▲ | +0.04 (+0.10%) | 42.00 | 41.94 | 1,886,733 |
| SEF | 33.32▲ | +1.083 (+3.36%) | 33.35 | 32.33 | 46,400 |
| SEIE | 35.419▼ | -0.064 (-0.18%) | 35.68 | 35.36 | 61,500 |
| SEIS | 29.001▼ | -0.635 (-2.14%) | 29.53 | 28.90 | 37,100 |
| SEIX | 23.072▼ | -0.068 (-0.29%) | 23.12 | 23.06 | 96,500 |
| SELF | 5.03▲ | +0.06 (+1.21%) | 5.03 | 4.95 | 0 |
| SEM | 14.78▼ | -0.23 (-1.53%) | 15.23 | 14.675 | 1,267,797 |
| SEMG | 25.148▼ | -0.391 (-1.53%) | 25.55 | 25.148 | 2,200 |
| SEMI | 30.78▼ | -0.32 (-1.03%) | 31.24 | 30.6022 | 8,740 |