Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RISR | 35.5767▲ | +0.1667 (+0.47%) | 35.615 | 35.36 | 14,826 |
| RITA | 20.7713▼ | -0.0527 (-0.25%) | 20.86 | 20.69 | 1,097 |
| RIV | 12.03▼ | -0.01 (-0.08%) | 12.08 | 12.00 | 123,257 |
| RJDI | 28.1083▼ | -0.0124 (-0.04%) | 28.16 | 28.00 | 21,022 |
| RJF | 153.08▼ | -6.60 (-4.13%) | 157.71 | 151.44 | 1,918,144 |
| RJMI | 26.025▼ | -0.06 (-0.23%) | 26.08 | 26.025 | 11,922 |
| RJVI | 25.625▼ | -0.025 (-0.10%) | 25.625 | 25.62 | 299 |
| RLTY | 15.86▲ | +0.01 (+0.06%) | 15.96 | 15.795 | 87,962 |
| RLX | 2.42▲ | +0.02 (+0.83%) | 2.45 | 2.4031 | 934,241 |
| RLY | 36.12▲ | +0.27 (+0.75%) | 36.14 | 35.92 | 199,761 |
| RMBI | 13.50▼ | -0.54 (-3.85%) | 14.045 | 13.50 | 63,799 |
| RMCA | 24.48▲ | +0.03 (+0.12%) | 24.48 | 24.48 | 1,100 |
| RMD | 256.26▼ | -0.80 (-0.31%) | 257.50 | 252.74 | 1,069,100 |
| RMI | 15.969▲ | +0.019 (+0.12%) | 16.02 | 15.70 | 43,755 |
| RMM | 14.52▲ | +0.12 (+0.83%) | 14.6499 | 14.40 | 72,603 |
| RMMZ | 14.946▲ | +0.096 (+0.65%) | 15.035 | 14.9099 | 23,794 |
| RMNY | 24.7545▲ | +0.0045 (+0.02%) | 24.88 | 24.7201 | 2,508 |
| RMOP | 25.40▲ | +0.06 (+0.24%) | 25.49 | 25.37 | 156,410 |
| RND | 29.0278▲ | +0.0308 (+0.11%) | 29.0278 | 28.91 | 3,889 |
| RNEM | 58.19▼ | -0.408 (-0.70%) | 58.20 | 58.165 | 238 |
| RNIN | 28.9151▲ | +0.0041 (+0.01%) | 28.93 | 28.65 | 1,348 |
| RNP | 21.71▲ | +0.05 (+0.23%) | 21.86 | 21.55 | 145,900 |
| RNTY | 52.39▲ | +0.44 (+0.85%) | 52.39 | 51.78 | 1,941 |
| ROBT | 50.83▼ | -0.86 (-1.66%) | 50.88 | 50.5001 | 58,799 |
| RODM | 41.11▲ | +0.11 (+0.27%) | 41.26 | 40.9701 | 108,080 |
| ROE | 37.7376▼ | -0.0058 (-0.02%) | 37.7376 | 37.53 | 46,509 |
| ROK | 407.45▼ | -3.85 (-0.94%) | 407.84 | 400.12 | 1,207,237 |
| ROPE | 29.3209▼ | -0.0251 (-0.09%) | 29.33 | 29.28 | 1,357 |
| ROSC | 50.3168▼ | -0.6788 (-1.33%) | 50.41 | 50.21 | 1,357 |
| ROUS | 61.79▲ | +0.15 (+0.24%) | 61.79 | 61.31 | 19,627 |
| RPAR | 23.69▲ | +0.17 (+0.72%) | 23.69 | 23.58 | 162,470 |
| RPG | 49.83▼ | -0.40 (-0.80%) | 49.93 | 49.43 | 206,000 |
| RPV | 112.39▲ | +0.55 (+0.49%) | 112.48 | 111.02 | 61,700 |
| RSF | 14.361▼ | -0.034 (-0.24%) | 14.40 | 14.27 | 15,237 |
| RSG | 229.00▲ | +4.41 (+1.96%) | 229.32 | 225.041 | 1,437,624 |
| RSJN | 35.4937▼ | -0.0213 (-0.06%) | 35.4937 | 35.4937 | 404 |
| RSMC | 26.2092▼ | -0.4008 (-1.51%) | 26.22 | 26.07 | 106,671 |
| RSMR | 22.6202▼ | -0.0198 (-0.09%) | 22.6202 | 22.6202 | 1 |
| RSMV | 27.8677▲ | +0.1997 (+0.72%) | 27.8677 | 27.74 | 4,448 |
| RSP | 204.97▲ | +0.24 (+0.12%) | 205.08 | 202.91 | 16,232,200 |
| RSPA | 52.81▼ | -0.12 (-0.23%) | 52.995 | 52.4802 | 256,978 |
| RSPC | 39.315▲ | +0.615 (+1.59%) | 39.33 | 38.45 | 54,019 |
| RSPD | 58.99▼ | -0.33 (-0.56%) | 59.05 | 58.44 | 67,000 |
| RSPE | 31.74▲ | +0.0222 (+0.07%) | 31.74 | 31.51 | 11,948 |
| RSPF | 74.92▼ | -1.38 (-1.81%) | 75.65 | 74.42 | 29,800 |
| RSPH | 33.26▲ | +0.34 (+1.03%) | 33.28 | 32.73 | 86,000 |
| RSPN | 63.55▲ | +0.04 (+0.06%) | 63.57 | 62.87 | 159,500 |
| RSPR | 35.697▼ | -0.153 (-0.43%) | 35.859 | 35.48 | 4,927 |
| RSPT | 47.18▼ | -0.18 (-0.38%) | 47.19 | 46.49 | 257,800 |
| RSSE | 22.2184▲ | +0.0074 (+0.03%) | 22.22 | 22.12 | 50,402 |
| RSSL | 102.33▼ | -1.911 (-1.83%) | 102.80 | 101.79 | 26,563 |
| RTAC | 10.43▼ | -0.07 (-0.67%) | 10.50 | 10.43 | 127,994 |
| RTH | 264.35▲ | +3.4477 (+1.32%) | 264.52 | 260.45 | 5,700 |
| RUNN | 34.4906▲ | +0.0606 (+0.18%) | 34.4906 | 34.07 | 10,633 |
| RUSC | 33.6585▼ | -0.4165 (-1.22%) | 34.05 | 33.5128 | 4,282 |
| RVNU | 25.04▼ | -0.06 (-0.24%) | 25.15 | 25.03 | 7,753 |
| RVSB | 5.35▼ | -0.06 (-1.11%) | 5.415 | 5.35 | 64,287 |
| RW | 24.8556▼ | -0.0869 (-0.35%) | 24.985 | 24.8556 | 9,263 |
| RWJ | 52.48▼ | -0.54 (-1.02%) | 52.58 | 52.06 | 76,500 |
| RWK | 134.98▼ | -1.57 (-1.15%) | 135.30 | 133.94 | 15,500 |
| RWL | 121.07▲ | +0.38 (+0.31%) | 121.17 | 119.93 | 196,300 |
| RWM | 15.50▲ | +0.28 (+1.84%) | 15.59 | 15.42 | 26,761,400 |
| RWO | 49.76▼ | -0.13 (-0.26%) | 50.10 | 49.68 | 15,200 |
| RWR | 108.15▼ | -0.33 (-0.30%) | 109.24 | 107.89 | 637,400 |
| RWX | 30.44▼ | -0.02 (-0.07%) | 30.45 | 30.29 | 10,300 |
| RXI | 205.21▼ | -0.74 (-0.36%) | 205.21 | 204.94 | 3,900 |
| RXL | 54.89▲ | +1.87 (+3.53%) | 54.89 | 52.55 | 6,500 |
| RYLD | 15.67▼ | -0.11 (-0.70%) | 15.73 | 15.595 | 552,691 |
| RYLG | 22.982▼ | -0.3568 (-1.53%) | 23.02 | 22.875 | 1,700 |
| RZG | 59.02▼ | -0.8811 (-1.47%) | 59.35 | 58.81 | 3,400 |
| SABA | 8.04▼ | -0.04 (-0.50%) | 8.13 | 8.03 | 113,900 |
| SAFT | 77.63▼ | -0.12 (-0.15%) | 77.90 | 76.12 | 71,181 |
| SAGP | 36.83▲ | +0.268 (+0.73%) | 36.83 | 36.40 | 12,960 |
| SAMG | 15.205▼ | -0.265 (-1.71%) | 15.335 | 15.125 | 17,783 |
| SAMM | 31.35▼ | -0.329 (-1.04%) | 31.35 | 31.08 | 15,890 |
| SAMT | 39.91▼ | -0.086 (-0.22%) | 39.91 | 39.57 | 285,992 |
| SAR | 23.16▼ | -0.29 (-1.24%) | 23.65 | 23.05 | 158,400 |
| SAWG | 21.9259▲ | +0.0009 (+0.00%) | 21.9259 | 21.9259 | 17 |
| SAWS | 22.64▼ | -0.466 (-2.02%) | 22.7268 | 22.64 | 916 |
| SBAC | 201.16▲ | +8.99 (+4.68%) | 201.31 | 192.50 | 2,197,200 |
| SBAR | 25.66▼ | -0.05 (-0.19%) | 25.70 | 25.54 | 227,816 |
| SBB | 12.67▲ | +0.1454 (+1.16%) | 12.77 | 12.67 | 11,900 |
| SBCF | 31.12▼ | -1.78 (-5.41%) | 32.42 | 30.74 | 1,066,300 |
| SBFG | 20.76▼ | -0.44 (-2.08%) | 21.4764 | 20.75 | 27,670 |
| SBI | 7.96▲ | +0.02 (+0.25%) | 8.01 | 7.96 | 50,500 |
| SBIL | 100.055▲ | +0.025 (+0.02%) | 100.07 | 100.05 | 83,342 |
| SBIO | 51.5546▼ | -0.5054 (-0.97%) | 51.735 | 51.08 | 10,627 |
| SBND | 19.055▲ | +0.01 (+0.05%) | 19.07 | 19.04 | 216,057 |
| SBSI | 31.32▼ | -0.91 (-2.82%) | 32.00 | 31.00 | 158,600 |
| SBXD | 10.69▲ | +0.05 (+0.47%) | 10.69 | 10.69 | 1,182 |
| SCAP | 37.217▼ | -0.86 (-2.26%) | 38.17 | 37.055 | 2,500 |
| SCCR | 26.24▲ | +0.05 (+0.19%) | 26.25 | 26.22 | 206,964 |
| SCD | 15.93▲ | +0.01 (+0.06%) | 16.01 | 15.78 | 75,700 |
| SCDS | 63.8963▼ | -1.0733 (-1.65%) | 63.8963 | 63.57 | 1,400 |
| SCHA | 30.52▼ | -0.41 (-1.33%) | 30.58 | 30.29 | 4,533,000 |
| SCHB | 26.49▼ | -0.13 (-0.49%) | 26.51 | 26.32 | 10,233,900 |
| SCHE | 35.33▼ | -0.16 (-0.45%) | 35.42 | 35.20 | 3,275,900 |
| SCHG | 30.74▼ | -0.22 (-0.71%) | 30.77 | 30.49 | 20,234,000 |
| SCHH | 23.03▲ | +0.05 (+0.22%) | 23.21 | 22.91 | 11,130,900 |
| SCHI | 23.23▲ | +0.01 (+0.04%) | 23.26 | 23.2237 | 2,375,873 |