Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQI | 55.19▼ | -0.88 (-1.57%) | 55.62 | 54.835 | 7,266,484 |
| QQQX | 30.04▼ | -0.29 (-0.96%) | 30.30 | 29.77 | 111,547 |
| QQXT | 99.9419▲ | +0.389 (+0.39%) | 100.5504 | 99.79 | 4,316 |
| QRFT | 68.9322▼ | -0.5268 (-0.76%) | 68.9322 | 68.51 | 1,181 |
| QRMI | 15.3574▼ | -0.1492 (-0.96%) | 15.36 | 15.32 | 1,606 |
| QSEA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 62 |
| QTPI | 25.515▼ | -0.09 (-0.35%) | 25.595 | 25.46 | 13,587 |
| QUIZ | 28.9308▼ | -0.6992 (-2.36%) | 29.21 | 28.875 | 60,852 |
| QUMS | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 10,260 |
| QUS | 188.88▲ | +0.14 (+0.07%) | 189.53 | 188.781 | 12,818 |
| QUSA | 18.33▼ | -0.13 (-0.70%) | 18.40 | 18.23 | 36,794 |
| QVAL | 56.3329▲ | +0.2097 (+0.37%) | 56.44 | 56.16 | 40,328 |
| QVML | 44.1569▼ | -0.2025 (-0.46%) | 44.27 | 44.1569 | 11,113 |
| QVMM | 35.2991▼ | -0.3939 (-1.10%) | 35.30 | 35.25 | 2,070 |
| QVMS | 34.2253▼ | -0.3756 (-1.09%) | 34.71 | 34.2253 | 6,789 |
| QVMT | 65.9189▼ | -1.2025 (-1.79%) | 65.9189 | 65.38 | 20,456 |
| QWLD | 153.423▼ | -0.1146 (-0.07%) | 154.05 | 153.3413 | 1,783 |
| QYLD | 18.07▼ | -0.27 (-1.47%) | 18.205 | 17.9587 | 3,913,762 |
| QYLG | 29.53▼ | -0.4592 (-1.53%) | 29.74 | 29.31 | 62,526 |
| RA | 12.94▲ | +0.01 (+0.08%) | 12.99 | 12.8904 | 116,697 |
| RAA | 29.39▼ | -0.1894 (-0.64%) | 29.5343 | 29.335 | 61,711 |
| RAAA | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 3,042 |
| RAAR | 50.975▼ | -0.0302 (-0.06%) | 50.975 | 50.97 | 18,586 |
| RAAX | 39.31▼ | -0.32 (-0.81%) | 39.48 | 39.09 | 251,923 |
| RAAY | 101.98▲ | +0.0001 (+0.00%) | 101.98 | 101.98 | 100 |
| RAC | 10.47▼ | -0.04 (-0.38%) | 10.47 | 10.44 | 299,002 |
| RAFE | 48.09 | +0.00 (+0.00%) | 48.29 | 48.0199 | 1,429 |
| RANG | 10.69▼ | -0.005 (-0.05%) | 10.69 | 10.67 | 2,628 |
| RAUS | 29.3134▼ | -0.1213 (-0.41%) | 29.41 | 29.22 | 12,893 |
| RAVI | 75.24▲ | +0.01 (+0.01%) | 75.25 | 75.21 | 64,639 |
| RBIL | 49.99▲ | +0.065 (+0.13%) | 49.99 | 49.96 | 9,608 |
| RBLD | 88.7408▼ | -0.2892 (-0.32%) | 89.21 | 88.48 | 2,074 |
| RCGE | 30.2064▼ | -0.0196 (-0.06%) | 30.2064 | 30.2064 | 14 |
| RCLO | 24.83▲ | +0.0149 (+0.06%) | 24.84 | 24.83 | 4,133 |
| RCLR | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.60 | 100 |
| RCLY | 101.21▲ | +0.0593 (+0.06%) | 101.21 | 101.21 | 100 |
| RCS | 5.49▲ | +0.02 (+0.37%) | 5.54 | 5.45 | 105,527 |
| RDAG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 33,542 |
| RDIV | 59.26▲ | +0.50 (+0.85%) | 59.68 | 59.20 | 26,392 |
| RDN | 38.03▼ | -0.16 (-0.42%) | 38.895 | 37.985 | 679,719 |
| RDOG | 41.7275▲ | +0.1039 (+0.25%) | 42.2201 | 41.7275 | 2,623 |
| RDTY | 38.5779▼ | -0.2483 (-0.64%) | 38.88 | 38.41 | 15,816 |
| RDVY | 79.76▼ | -0.74 (-0.92%) | 80.185 | 79.58 | 1,038,672 |
| REAI | 21.1967▲ | +0.199 (+0.95%) | 21.1967 | 21.1967 | 14 |
| RECS | 43.61▼ | -0.11 (-0.25%) | 43.7799 | 43.52 | 284,811 |
| REET | 28.11▲ | +0.26 (+0.93%) | 28.265 | 27.96 | 2,120,186 |
| REFA | 22.7429▼ | -0.2811 (-1.22%) | 22.7429 | 22.7429 | 6 |
| REG | 80.74▲ | +0.90 (+1.13%) | 81.77 | 80.12 | 934,547 |
| REIT | 30.97▲ | +0.3882 (+1.27%) | 31.14 | 30.67 | 8,906 |
| REK | 15.37▼ | -0.2309 (-1.48%) | 15.37 | 15.28 | 11,270 |
| REMC | 22.5163▼ | -0.0743 (-0.33%) | 22.57 | 22.5163 | 507 |
| RESM | 24.1768▼ | -0.1595 (-0.66%) | 24.23 | 24.1768 | 608 |
| REVS | 32.36▲ | +0.12 (+0.37%) | 32.50 | 32.34 | 24,184 |
| REZ | 97.56▲ | +1.20 (+1.25%) | 98.64 | 97.075 | 44,706 |
| RFAI | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| RFAM | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 666 |
| RFCI | 22.215▼ | -0.085 (-0.38%) | 22.25 | 22.215 | 463 |
| RFDA | 71.5772▲ | +0.4597 (+0.65%) | 71.658 | 71.5772 | 678 |
| RFDI | 87.7418▼ | -0.6093 (-0.69%) | 88.33 | 87.615 | 4,236 |
| RFEM | 92.235▼ | -1.6216 (-1.73%) | 92.235 | 92.235 | 461 |
| RFFC | 75.2503▼ | -0.3304 (-0.44%) | 75.3299 | 75.2503 | 1,075 |
| RFG | 61.6158▼ | -1.2894 (-2.05%) | 62.90 | 61.44 | 6,594 |
| RFI | 11.58▲ | +0.15 (+1.31%) | 11.63 | 11.4601 | 60,091 |
| RFIX | 37.93▼ | -0.41 (-1.07%) | 38.70 | 37.80 | 478,423 |
| RFLR | 32.61▼ | -0.1053 (-0.32%) | 33.03 | 32.585 | 13,141 |
| RFM | 14.84▼ | -0.02 (-0.13%) | 14.91 | 14.7318 | 8,731 |
| RFMZ | 13.58▼ | -0.03 (-0.22%) | 13.65 | 13.52 | 34,356 |
| RFV | 142.9203▼ | -0.3127 (-0.22%) | 143.99 | 142.57 | 2,783 |
| RGEF | 34.5869▼ | -0.4225 (-1.21%) | 34.60 | 34.50 | 2,550 |
| RGLO | 32.7233▼ | -0.1767 (-0.54%) | 32.88 | 32.625 | 20,463 |
| RGT | 14.475▼ | -0.1249 (-0.86%) | 14.5899 | 14.44 | 18,647 |
| RHRX | 21.6939▼ | -0.1312 (-0.60%) | 21.88 | 21.59 | 8,356 |
| RHTX | 19.8119▼ | -0.1722 (-0.86%) | 19.8119 | 19.8119 | 21 |
| RIBB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| RIET | 9.765▼ | -0.015 (-0.15%) | 9.88 | 9.765 | 58,707 |
| RIFR | 29.0125▲ | +0.2939 (+1.02%) | 29.0899 | 28.965 | 4,175 |
| RIGS | 22.2109▼ | -0.1201 (-0.54%) | 22.84 | 22.2109 | 2,179 |
| RINF | 32.412▲ | +0.1117 (+0.35%) | 32.412 | 32.27 | 3,725 |
| RINT | 31.99▼ | -0.4058 (-1.25%) | 32.23 | 31.99 | 9,540 |
| RISN | 31.01▼ | -0.13 (-0.42%) | 31.11 | 31.01 | 35,289 |
| RISR | 36.52▲ | +0.20 (+0.55%) | 36.5899 | 36.32 | 101,638 |
| RITM | 9.22▼ | -0.01 (-0.11%) | 9.3252 | 9.16 | 4,222,706 |
| RIV | 11.74▼ | -0.01 (-0.09%) | 11.87 | 11.6798 | 70,029 |
| RJDI | 29.05▼ | -0.01 (-0.03%) | 29.30 | 28.98 | 30,547 |
| RJMI | 25.6951▼ | -0.06 (-0.23%) | 25.72 | 25.6951 | 3,943 |
| RJVI | 25.04▼ | -0.035 (-0.14%) | 25.12 | 24.98 | 11,047 |
| RLTY | 15.98▲ | +0.09 (+0.57%) | 16.07 | 15.8716 | 69,600 |
| RLY | 34.91▲ | +0.12 (+0.34%) | 34.94 | 34.75 | 413,442 |
| RMCA | 24.44▼ | -0.065 (-0.27%) | 24.49 | 24.37 | 683 |
| RMI | 15.61▲ | +0.02 (+0.13%) | 15.72 | 15.60 | 11,709 |
| RMM | 14.87▲ | +0.01 (+0.07%) | 14.95 | 14.74 | 22,915 |
| RMMZ | 14.94▼ | -0.12 (-0.80%) | 15.12 | 14.918 | 14,928 |
| RMNY | 24.74▼ | -0.045 (-0.18%) | 24.79 | 24.74 | 700 |
| RMOP | 25.505▼ | -0.0705 (-0.28%) | 25.58 | 25.505 | 63,440 |
| RMRC | 25.6224▲ | +0.1071 (+0.42%) | 25.71 | 25.6224 | 1,748 |
| RND | 31.9282▼ | -0.2493 (-0.77%) | 32.03 | 31.9282 | 273 |
| RNEM | 55.376▼ | -0.279 (-0.50%) | 55.376 | 55.365 | 632 |
| RNGT | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 25,850 |
| RNIN | 33.3583▲ | +0.2222 (+0.67%) | 33.54 | 33.3583 | 8,136 |
| RNP | 20.78▲ | +0.22 (+1.07%) | 20.87 | 20.66 | 74,803 |