Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHG | 26.17▲ | +0.14 (+0.54%) | 26.405 | 26.135 | 784,167 |
| PHK | 4.62▼ | -0.01 (-0.22%) | 4.64 | 4.59 | 1,197,484 |
| PHO | 68.43▲ | +0.84 (+1.24%) | 68.735 | 67.865 | 150,038 |
| PHYL | 34.66▼ | -0.12 (-0.35%) | 34.735 | 34.655 | 523,844 |
| PICB | 22.80▲ | +0.01 (+0.04%) | 22.95 | 22.80 | 75,542 |
| PID | 22.91▲ | +0.1949 (+0.86%) | 22.99 | 22.75 | 39,566 |
| PIFI | 92.85▲ | +0.1948 (+0.21%) | 92.89 | 92.85 | 723 |
| PIM | 3.10▼ | -0.05 (-1.59%) | 3.1691 | 3.08 | 74,086 |
| PIO | 44.166▲ | +0.4016 (+0.92%) | 44.32 | 44.03 | 2,312 |
| PJFG | 112.022▼ | -0.413 (-0.37%) | 112.74 | 112.022 | 540 |
| PJFV | 99.31▲ | +0.04 (+0.04%) | 99.855 | 99.31 | 4,305 |
| PKW | 144.5647▲ | +1.3653 (+0.95%) | 145.3257 | 143.38 | 13,358 |
| PLD | 147.63▲ | +2.51 (+1.73%) | 148.35 | 144.00 | 6,395,357 |
| PLMK | 10.61 | +0.00 (+0.00%) | 10.61 | 10.60 | 141 |
| PMBS | 48.5797▲ | +0.0897 (+0.18%) | 48.68 | 48.49 | 96,757 |
| PMIO | 50.362▼ | -0.0241 (-0.05%) | 50.40 | 50.35 | 2,734 |
| PML | 7.29▲ | +0.01 (+0.14%) | 7.33 | 7.27 | 392,897 |
| PMM | 6.41▼ | -0.05 (-0.77%) | 6.44 | 6.34 | 97,545 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 120,129 |
| PMO | 10.31▼ | -0.155 (-1.48%) | 10.43 | 10.31 | 59,096 |
| PMTR | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.415 | 60,631 |
| PNFP | 102.60▲ | +2.79 (+2.80%) | 102.84 | 98.00 | 1,818,108 |
| PNI | 6.845▼ | -0.045 (-0.65%) | 6.9094 | 6.83 | 32,692 |
| PNQI | 46.37▲ | +0.56 (+1.22%) | 46.81 | 46.06 | 100,840 |
| PNW | 106.06▲ | +0.63 (+0.60%) | 107.00 | 105.605 | 1,126,923 |
| POLE | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 13,391 |
| POR | 52.05▼ | -0.34 (-0.65%) | 52.70 | 51.98 | 920,166 |
| POWA | 88.655▲ | +0.855 (+0.97%) | 88.655 | 88.225 | 1,095 |
| POWR | 26.78▼ | -0.28 (-1.03%) | 27.09 | 26.67 | 194,158 |
| PPA | 175.26▲ | +1.00 (+0.57%) | 176.605 | 174.83 | 189,791 |
| PPH | 110.63▲ | +0.68 (+0.62%) | 111.05 | 110.09 | 87,532 |
| PPI | 21.3864▲ | +0.0033 (+0.02%) | 21.54 | 21.37 | 25,287 |
| PPL | 36.22▼ | -0.02 (-0.06%) | 36.675 | 35.675 | 8,083,666 |
| PPT | 3.38▼ | -0.035 (-1.02%) | 3.40 | 3.38 | 249,903 |
| PPTY | 35.32▲ | +0.59 (+1.70%) | 35.43 | 34.96 | 2,682 |
| PQAP | 31.57▼ | -0.0886 (-0.28%) | 31.60 | 31.57 | 3,494 |
| PQDI | 19.22▲ | +0.01 (+0.05%) | 19.23 | 19.21 | 4,188 |
| PQJA | 31.1601▼ | -0.134 (-0.43%) | 31.20 | 31.1601 | 4,676 |
| PQJL | 29.8703▼ | -0.1994 (-0.66%) | 30.00 | 29.8703 | 9,509 |
| PQNT | 22.555▲ | +0.162 (+0.72%) | 22.555 | 22.555 | 29 |
| PQOC | 30.825▼ | -0.1189 (-0.38%) | 30.83 | 30.825 | 4,551 |
| PQUS | 27.4487▲ | +0.029 (+0.11%) | 27.485 | 27.4487 | 219 |
| PRAB | 24.93 | +0.00 (+0.00%) | 24.93 | 24.92 | 311 |
| PRAE | 40.124▼ | -0.0637 (-0.16%) | 40.135 | 40.124 | 1,246 |
| PRAY | 34.7005▼ | -0.1495 (-0.43%) | 35.20 | 34.61 | 3,672 |
| PRCS | 27.9124▲ | +0.1224 (+0.44%) | 27.9599 | 27.80 | 4,349 |
| PREF | 18.875▲ | +0.005 (+0.03%) | 18.88 | 18.8521 | 318,243 |
| PRF | 54.41▲ | +0.28 (+0.52%) | 54.6273 | 54.19 | 169,157 |
| PRFD | 50.66▲ | +0.0407 (+0.08%) | 50.89 | 50.5518 | 390,343 |
| PRFZ | 53.4433▼ | -0.1367 (-0.26%) | 53.948 | 53.39 | 67,071 |
| PRIV | 24.795▲ | +0.0019 (+0.01%) | 24.815 | 24.79 | 13,941 |
| PROV | 17.22▲ | +0.01 (+0.06%) | 17.30 | 17.21 | 4,654 |
| PRSD | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.86 | 12,158 |
| PRTO | 27.17▼ | -0.0738 (-0.27%) | 27.17 | 27.17 | 100 |
| PRVS | 32.1772▲ | +0.0944 (+0.29%) | 32.24 | 32.145 | 3,517 |
| PRXG | 37.9274▼ | -0.1221 (-0.32%) | 38.26 | 37.9274 | 568 |
| PRXV | 35.4125▲ | +0.2255 (+0.64%) | 35.4125 | 35.3499 | 1,058 |
| PSA | 322.48▲ | +7.47 (+2.37%) | 323.825 | 316.97 | 1,107,322 |
| PSC | 67.456▼ | -0.004 (-0.01%) | 68.025 | 67.44 | 106,537 |
| PSCF | 66.8165▲ | +0.819 (+1.24%) | 66.826 | 66.62 | 1,454 |
| PSCI | 177.884▼ | -1.0738 (-0.60%) | 179.74 | 177.884 | 12,134 |
| PSCM | 97.8863▼ | -0.192 (-0.20%) | 98.60 | 97.79 | 2,602 |
| PSCU | 63.8186▼ | -0.2108 (-0.33%) | 64.27 | 63.8186 | 651 |
| PSET | 76.2275▲ | +0.5384 (+0.71%) | 76.2275 | 75.49 | 1,092 |
| PSF | 19.50▼ | -0.13 (-0.66%) | 19.88 | 19.50 | 38,633 |
| PSK | 30.20▲ | +0.01 (+0.03%) | 30.25 | 30.15 | 80,648 |
| PSL | 112.6711▲ | +1.043 (+0.93%) | 112.92 | 112.22 | 967 |
| PSQ | 26.99▲ | +0.33 (+1.24%) | 27.05 | 26.6605 | 12,522,698 |
| PSQA | 20.554 | +0.00 (+0.00%) | 20.56 | 20.53 | 92,104 |
| PSQO | 20.72▼ | -0.024 (-0.12%) | 20.73 | 20.65 | 34,259 |
| PSR | 108.3884▲ | +2.5721 (+2.43%) | 108.64 | 108.3884 | 2,385 |
| PST | 23.54▼ | -0.05 (-0.21%) | 23.54 | 23.505 | 219 |
| PSTP | 36.6565▲ | +0.0199 (+0.05%) | 36.81 | 36.6248 | 4,240 |
| PSTR | 30.5428▲ | +0.0862 (+0.28%) | 30.71 | 30.5428 | 5,959 |
| PTA | 18.86 | +0.00 (+0.00%) | 18.915 | 18.78 | 90,292 |
| PTBD | 18.9059▲ | +0.0161 (+0.09%) | 18.9299 | 18.89 | 10,961 |
| PTIN | 35.995▼ | -0.0286 (-0.08%) | 36.2358 | 35.995 | 12,172 |
| PTL | 279.43▼ | -1.28 (-0.46%) | 281.56 | 279.045 | 9,754 |
| PTNQ | 82.4569▼ | -1.0118 (-1.21%) | 83.30 | 82.3531 | 24,288 |
| PTOR | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.97 | 8,475 |
| PTRB | 40.95▲ | +0.01 (+0.02%) | 41.03 | 40.92 | 143,088 |
| PTY | 11.69▲ | +0.08 (+0.69%) | 11.73 | 11.605 | 910,891 |
| PUI | 47.3303▼ | -0.0972 (-0.20%) | 47.77 | 47.3303 | 1,848 |
| PULS | 49.66▲ | +0.02 (+0.04%) | 49.67 | 49.65 | 5,860,897 |
| PUSH | 50.385▲ | +0.025 (+0.05%) | 50.39 | 50.32 | 17,691 |
| PVAL | 52.41▲ | +0.36 (+0.69%) | 52.56 | 51.89 | 2,028,573 |
| PVI | 24.76▼ | -0.04 (-0.16%) | 24.82 | 24.76 | 7,347 |
| PWV | 79.98▲ | +0.6385 (+0.80%) | 80.14 | 79.35 | 75,035 |
| PWZ | 23.915▲ | +0.035 (+0.15%) | 23.995 | 23.85 | 273,386 |
| PXF | 75.52▼ | -0.09 (-0.12%) | 75.9999 | 75.50 | 53,401 |
| PXH | 28.35▼ | -0.08 (-0.28%) | 28.5454 | 28.30 | 204,718 |
| PXI | 59.1399▼ | -0.7214 (-1.21%) | 60.291 | 59.1399 | 2,818 |
| PY | 55.8036▲ | +0.7938 (+1.44%) | 55.89 | 55.32 | 27,641 |
| PYLD | 26.11▲ | +0.02 (+0.08%) | 26.14 | 26.0823 | 3,238,689 |
| PYZ | 121.725▼ | -0.2764 (-0.23%) | 121.725 | 121.725 | 271 |
| PZA | 22.85▲ | +0.02 (+0.09%) | 22.93 | 22.83 | 2,782,759 |
| PZIV | 28.9076▲ | +0.2436 (+0.85%) | 28.9076 | 28.875 | 1,509 |
| PZLV | 29.6135▲ | +0.4159 (+1.42%) | 29.66 | 29.55 | 1,354 |
| PZT | 22.11▲ | +0.14 (+0.64%) | 22.11 | 22.00 | 18,189 |
| QAI | 35.98▼ | -0.08 (-0.22%) | 36.09 | 35.9401 | 28,157 |