Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PABD | 65.121▲ | +0.436 (+0.67%) | 65.121 | 64.84 | 700 |
| PABU | 72.5389▼ | -0.3031 (-0.42%) | 73.35 | 72.37 | 15,828 |
| PACH | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| PAG | 158.16▼ | -0.13 (-0.08%) | 159.01 | 155.525 | 334,480 |
| PAI | 12.49▲ | +0.01 (+0.08%) | 12.5397 | 12.46 | 9,401 |
| PALC | 52.62▲ | +0.38 (+0.73%) | 52.715 | 52.16 | 13,900 |
| PAMC | 47.537▲ | +0.938 (+2.01%) | 47.61 | 46.87 | 5,200 |
| PAPI | 25.97▲ | +0.186 (+0.72%) | 26.0689 | 25.69 | 44,600 |
| PATN | 27.6202▲ | +0.6662 (+2.47%) | 27.6202 | 27.49 | 7,523 |
| PAXS | 15.30 | +0.00 (+0.00%) | 15.3758 | 15.23 | 368,529 |
| PBA | 38.57▲ | +0.51 (+1.34%) | 38.71 | 37.84 | 913,208 |
| PBD | 16.64▲ | +0.5576 (+3.47%) | 16.64 | 16.31 | 36,544 |
| PBDC | 30.76▲ | +0.16 (+0.52%) | 30.9343 | 30.39 | 82,692 |
| PBH | 61.22▼ | -0.47 (-0.76%) | 61.9549 | 60.17 | 275,238 |
| PBJ | 44.7099▼ | -0.0949 (-0.21%) | 44.945 | 44.50 | 4,578 |
| PBQQ | 28.801▼ | -0.026 (-0.09%) | 29.08 | 28.80 | 1,500 |
| PCCE | 13.436▲ | +0.351 (+2.68%) | 13.49 | 13.436 | 400 |
| PCEF | 19.8647▼ | -0.0153 (-0.08%) | 19.9072 | 19.80 | 87,202 |
| PCEM | 11.4653▲ | +0.2103 (+1.87%) | 11.4653 | 11.41 | 773 |
| PCF | 6.13▼ | -0.02 (-0.33%) | 6.14 | 6.07 | 63,100 |
| PCFI | 23.6251▲ | +0.0001 (+0.00%) | 23.65 | 23.6251 | 496 |
| PCG | 16.27▲ | +0.20 (+1.24%) | 16.38 | 15.895 | 16,113,330 |
| PCGG | 11.88▼ | -0.09 (-0.75%) | 11.97 | 11.83 | 63,824 |
| PCH | 39.72▼ | -0.06 (-0.15%) | 39.965 | 39.29 | 368,655 |
| PCHI | 24.95▼ | -0.042 (-0.17%) | 24.9901 | 24.95 | 2,749 |
| PCIG | 9.145▲ | +0.03 (+0.33%) | 9.20 | 9.11 | 6,229 |
| PCLO | 24.985▲ | +0.02 (+0.08%) | 24.99 | 24.985 | 600 |
| PCM | 6.13▼ | -0.01 (-0.16%) | 6.15 | 6.12 | 50,100 |
| PCMM | 50.08▼ | -0.04 (-0.08%) | 50.22 | 49.74 | 23,300 |
| PCN | 12.71▼ | -0.05 (-0.39%) | 12.81 | 12.66 | 525,600 |
| PCQ | 8.75▲ | +0.02 (+0.23%) | 8.78 | 8.715 | 131,383 |
| PCRB | 49.285▼ | -0.025 (-0.05%) | 49.335 | 49.27 | 3,200 |
| PCTY | 145.70▼ | -6.80 (-4.46%) | 153.63 | 145.45 | 582,327 |
| PCY | 21.69▲ | +0.03 (+0.14%) | 21.76 | 21.64 | 1,163,076 |
| PCYO | 10.81▼ | -0.18 (-1.64%) | 11.06 | 10.77 | 32,907 |
| PDBA | 34.055▲ | +0.055 (+0.16%) | 34.0607 | 33.90 | 26,893 |
| PDBC | 13.28▲ | +0.03 (+0.23%) | 13.30 | 13.225 | 7,285,800 |
| PDI | 17.93▲ | +0.22 (+1.24%) | 17.96 | 17.77 | 4,466,300 |
| PDM | 8.29▼ | -0.05 (-0.60%) | 8.34 | 8.08 | 1,219,800 |
| PDN | 42.46▲ | +0.2742 (+0.65%) | 42.61 | 42.29 | 19,619 |
| PDO | 13.91▲ | +0.07 (+0.51%) | 13.94 | 13.80 | 953,543 |
| PDT | 12.74▲ | +0.04 (+0.31%) | 12.76 | 12.70 | 188,937 |
| PECO | 35.27▼ | -0.30 (-0.84%) | 35.58 | 35.03 | 629,353 |
| PEG | 80.99▲ | +0.69 (+0.86%) | 81.40 | 79.86 | 1,782,700 |
| PEJ | 61.41▲ | +0.08 (+0.13%) | 61.46 | 60.938 | 135,123 |
| PELI | 10.15▼ | -0.001 (-0.01%) | 10.15 | 10.15 | 4,247 |
| PEMX | 65.823▲ | +1.544 (+2.40%) | 65.823 | 65.64 | 200 |
| PEO | 22.04▲ | +0.30 (+1.38%) | 22.04 | 21.66 | 75,400 |
| PEP | 142.23▼ | -1.29 (-0.90%) | 143.41 | 142.10 | 7,182,054 |
| PEPS | 29.4665▲ | +0.0675 (+0.23%) | 29.4665 | 29.4665 | 18 |
| PEVC | 28.053▼ | -0.018 (-0.06%) | 28.053 | 28.03 | 400 |
| PEXL | 61.3065▲ | +0.3281 (+0.54%) | 61.48 | 61.03 | 2,263 |
| PEY | 20.54▲ | +0.1544 (+0.76%) | 20.615 | 20.26 | 317,296 |
| PFD | 11.885▲ | +0.015 (+0.13%) | 11.9093 | 11.845 | 7,214 |
| PFE | 25.18▲ | +0.28 (+1.12%) | 25.30 | 24.83 | 30,343,660 |
| PFF | 31.27▲ | +0.31 (+1.00%) | 31.27 | 31.00 | 3,938,025 |
| PFFA | 21.71▲ | +0.16 (+0.74%) | 21.72 | 21.5701 | 891,372 |
| PFFD | 19.14▲ | +0.23 (+1.22%) | 19.1567 | 18.9314 | 666,935 |
| PFFR | 18.17▲ | +0.15 (+0.83%) | 18.17 | 18.01 | 47,400 |
| PFFV | 22.31▲ | +0.09 (+0.41%) | 22.4235 | 22.2687 | 113,188 |
| PFI | 58.355▲ | +0.6206 (+1.07%) | 58.515 | 57.7236 | 1,725 |
| PFIG | 24.288▲ | +0.001 (+0.00%) | 24.29 | 24.2614 | 11,162 |
| PFL | 8.46▲ | +0.03 (+0.36%) | 8.51 | 8.44 | 306,771 |
| PFLD | 19.635▲ | +0.07 (+0.36%) | 19.65 | 19.61 | 63,516 |
| PFLT | 9.40▲ | +0.13 (+1.40%) | 9.4999 | 9.27 | 1,345,984 |
| PFM | 51.6602▲ | +0.1555 (+0.30%) | 51.75 | 51.38 | 39,014 |
| PFN | 7.51▲ | +0.01 (+0.13%) | 7.5399 | 7.48 | 485,690 |
| PFO | 9.45 | +0.00 (+0.00%) | 9.47 | 9.40 | 31,551 |
| PFRL | 49.6445▼ | -0.0355 (-0.07%) | 49.68 | 49.5801 | 19,570 |
| PFUT | 25.5757▲ | +0.2657 (+1.05%) | 25.63 | 25.5757 | 2,042 |
| PFXF | 17.89▲ | +0.23 (+1.30%) | 17.89 | 17.67 | 524,461 |
| PG | 141.79▼ | -1.52 (-1.06%) | 143.34 | 141.24 | 6,493,575 |
| PGAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| PGF | 14.29▲ | +0.15 (+1.06%) | 14.29 | 14.18 | 192,699 |
| PGHY | 19.8948▼ | -0.0002 (+0.00%) | 19.9096 | 19.83 | 71,179 |
| PGP | 9.22▲ | +0.09 (+0.99%) | 9.23 | 9.12 | 73,200 |
| PGRO | 44.5017▼ | -0.1453 (-0.33%) | 45.08 | 44.45 | 5,048 |
| PGX | 11.33▲ | +0.09 (+0.80%) | 11.34 | 11.26 | 8,008,237 |
| PGZ | 10.00▼ | -0.01 (-0.10%) | 10.06 | 9.99 | 23,801 |
| PHB | 18.63▲ | +0.03 (+0.16%) | 18.64 | 18.5955 | 40,581 |
| PHDG | 37.36▼ | -0.081 (-0.22%) | 37.5916 | 37.2809 | 2,951 |
| PHEQ | 32.69▲ | +0.12 (+0.37%) | 32.69 | 32.54 | 16,072 |
| PHG | 27.07▼ | -0.01 (-0.04%) | 27.29 | 26.98 | 563,400 |
| PHK | 4.88▲ | +0.02 (+0.41%) | 4.89 | 4.87 | 828,500 |
| PHO | 70.87▲ | +0.4605 (+0.65%) | 70.9673 | 70.1101 | 40,580 |
| PHYD | 52.092▼ | -0.012 (-0.02%) | 52.092 | 52.092 | 100 |
| PHYL | 35.49▲ | +0.01 (+0.03%) | 35.51 | 35.475 | 112,646 |
| PICB | 23.7728▼ | -0.1067 (-0.45%) | 23.86 | 23.7728 | 46,303 |
| PID | 22.085▲ | +0.085 (+0.39%) | 22.18 | 21.9701 | 37,958 |
| PIE | 23.994▲ | +0.3554 (+1.50%) | 24.4253 | 23.85 | 34,116 |
| PIFI | 94.78▼ | -0.03 (-0.03%) | 94.78 | 94.78 | 127 |
| PIM | 3.325▼ | -0.015 (-0.45%) | 3.36 | 3.32 | 18,353 |
| PIN | 24.57▲ | +0.26 (+1.07%) | 24.57 | 24.451 | 51,060 |
| PIO | 44.4826▲ | +0.3303 (+0.75%) | 44.4826 | 44.23 | 2,003 |
| PIZ | 49.5319▲ | +0.5491 (+1.12%) | 49.785 | 49.30 | 71,167 |
| PJFG | 110.632▼ | -0.592 (-0.53%) | 111.1001 | 110.51 | 1,920 |
| PJFV | 83.607▲ | +0.856 (+1.03%) | 83.607 | 83.21 | 1,400 |
| PJIO | 62.1186▲ | +0.8337 (+1.36%) | 62.1186 | 62.1186 | 341 |
| PK | 10.77▲ | +0.31 (+2.96%) | 10.911 | 10.36 | 2,868,002 |
| PKB | 95.02▲ | +2.43 (+2.62%) | 95.02 | 93.1587 | 13,383 |