Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPU | 76.86▲ | +0.30 (+0.39%) | 77.72 | 76.35 | 22,400 |
| RSSE | 22.0751▲ | +0.2625 (+1.20%) | 22.0751 | 21.97 | 2,451 |
| RSVR | 7.54▲ | +0.08 (+1.07%) | 7.57 | 7.48 | 37,222 |
| RTAC | 10.68▲ | +0.02 (+0.19%) | 10.75 | 10.64 | 82,300 |
| RTH | 264.9042▲ | +1.0261 (+0.39%) | 264.99 | 261.005 | 6,040 |
| RUNN | 35.10▲ | +0.64 (+1.86%) | 35.11 | 34.70 | 27,500 |
| RVNU | 24.68▲ | +0.05 (+0.20%) | 24.74 | 24.5706 | 5,485 |
| RVSB | 5.41▲ | +0.02 (+0.37%) | 5.455 | 5.36 | 48,512 |
| RW | 24.785▲ | +0.3923 (+1.61%) | 24.785 | 24.64 | 1,500 |
| RWL | 120.80▲ | +1.69 (+1.42%) | 121.02 | 119.27 | 476,262 |
| RWO | 47.74▲ | +0.62 (+1.32%) | 47.84 | 47.4009 | 51,935 |
| RWR | 103.98▲ | +1.54 (+1.50%) | 104.11 | 102.95 | 407,110 |
| RWX | 29.35▲ | +0.36 (+1.24%) | 29.36 | 29.25 | 35,815 |
| RXI | 206.0127▲ | +2.5827 (+1.27%) | 206.0127 | 203.35 | 4,087 |
| RYLD | 15.68▲ | +0.39 (+2.55%) | 15.71 | 15.41 | 979,100 |
| RYLG | 23.245▲ | +0.744 (+3.31%) | 23.27 | 22.87 | 4,300 |
| SABA | 8.03▼ | -0.01 (-0.12%) | 8.15 | 8.03 | 297,049 |
| SAFT | 80.22▼ | -0.19 (-0.24%) | 81.49 | 79.98 | 77,870 |
| SAGP | 35.8652▲ | +0.7257 (+2.07%) | 35.90 | 35.56 | 4,942 |
| SAH | 62.46▲ | +2.06 (+3.41%) | 62.57 | 60.58 | 187,600 |
| SAMM | 31.2691▲ | +1.0041 (+3.32%) | 31.2691 | 30.855 | 1,525 |
| SAR | 23.47▲ | +0.09 (+0.38%) | 23.63 | 23.31 | 96,200 |
| SAWG | 21.922▲ | +0.3944 (+1.83%) | 21.922 | 21.922 | 3 |
| SBAC | 180.74▲ | +0.23 (+0.13%) | 182.765 | 177.49 | 663,071 |
| SBAR | 25.95▲ | +0.24 (+0.93%) | 25.95 | 25.70 | 115,800 |
| SBI | 7.92▼ | -0.01 (-0.13%) | 7.93 | 7.8901 | 7,300 |
| SBIL | 100.16▲ | +0.05 (+0.05%) | 100.16 | 100.132 | 241,800 |
| SBND | 18.95▲ | +0.02 (+0.11%) | 18.96 | 18.90 | 152,800 |
| SBRA | 19.03▼ | -0.15 (-0.78%) | 19.34 | 19.00 | 2,962,465 |
| SBXD | 10.62▼ | -0.08 (-0.75%) | 10.62 | 10.62 | 744 |
| SCAP | 38.415▲ | +1.077 (+2.88%) | 38.415 | 38.04 | 4,300 |
| SCCR | 25.885▲ | +0.015 (+0.06%) | 25.887 | 25.85 | 155,300 |
| SCD | 15.80▲ | +0.22 (+1.41%) | 15.81 | 15.54 | 48,100 |
| SCHB | 26.67▲ | +0.56 (+2.14%) | 26.7299 | 26.27 | 9,878,791 |
| SCHE | 34.95▲ | +0.79 (+2.31%) | 34.95 | 34.59 | 2,561,967 |
| SCHF | 25.97▲ | +0.58 (+2.28%) | 25.97 | 25.70 | 10,457,087 |
| SCHG | 31.11▲ | +0.65 (+2.13%) | 31.20 | 30.60 | 15,055,581 |
| SCHH | 21.97▲ | +0.33 (+1.52%) | 21.995 | 21.7401 | 7,468,524 |
| SCHI | 23.00▲ | +0.03 (+0.13%) | 23.00 | 22.95 | 2,498,026 |
| SCHJ | 24.92▼ | -0.01 (-0.04%) | 24.9299 | 24.90 | 337,042 |
| SCHK | 33.28▲ | +0.68 (+2.09%) | 33.345 | 32.79 | 1,503,599 |
| SCHO | 24.35▼ | -0.02 (-0.08%) | 24.37 | 24.35 | 2,886,648 |
| SCHP | 26.67▲ | +0.02 (+0.08%) | 26.67 | 26.63 | 3,230,526 |
| SCHQ | 31.74▲ | +0.01 (+0.03%) | 31.755 | 31.65 | 623,700 |
| SCHR | 25.05▼ | -0.02 (-0.08%) | 25.08 | 25.03 | 2,032,031 |
| SCHV | 32.09▲ | +0.68 (+2.16%) | 32.125 | 31.61 | 3,973,479 |
| SCHX | 27.24▲ | +0.56 (+2.10%) | 27.29 | 26.83 | 17,105,300 |
| SCHZ | 23.41 | +0.00 (+0.00%) | 23.42 | 23.38 | 1,433,708 |
| SCI | 85.11▼ | -0.27 (-0.32%) | 86.67 | 85.09 | 1,370,800 |
| SCIO | 20.88▲ | +0.01 (+0.05%) | 20.88 | 20.83 | 53,800 |
| SCJ | 100.03▲ | +1.932 (+1.97%) | 100.35 | 99.82 | 44,543 |
| SCMB | 25.95▲ | +0.01 (+0.04%) | 25.955 | 25.92 | 736,900 |
| SCUS | 25.19 | +0.00 (+0.00%) | 25.20 | 25.19 | 89,828 |
| SCYB | 26.46▲ | +0.06 (+0.23%) | 26.47 | 26.42 | 1,010,700 |
| SCZ | 83.23▲ | +1.69 (+2.07%) | 83.26 | 82.355 | 1,324,718 |
| SDCI | 23.20▲ | +0.16 (+0.69%) | 23.37 | 23.0472 | 458,607 |
| SDCP | 25.84▲ | +0.035 (+0.14%) | 25.84 | 25.84 | 100 |
| SDEM | 32.81▲ | +0.51 (+1.58%) | 32.895 | 32.64 | 5,563 |
| SDFI | 35.795▼ | -0.02 (-0.06%) | 35.81 | 35.73 | 9,101 |
| SDG | 86.76▲ | +1.9047 (+2.24%) | 86.76 | 85.65 | 2,115 |
| SDHI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SDHY | 16.74▲ | +0.06 (+0.36%) | 16.76 | 16.69 | 84,691 |
| SDIV | 26.02▲ | +0.38 (+1.48%) | 26.04 | 25.8301 | 552,220 |
| SDP | 12.18▼ | -0.08 (-0.65%) | 12.37 | 11.87 | 115,035 |
| SDSI | 51.69▲ | +0.019 (+0.04%) | 51.70 | 51.66 | 10,300 |
| SDTY | 44.036▲ | +0.663 (+1.53%) | 44.06 | 43.76 | 14,700 |
| SDY | 153.40▲ | +1.42 (+0.93%) | 153.81 | 152.7301 | 225,421 |
| SEA | 16.00▲ | +0.36 (+2.30%) | 16.00 | 15.87 | 10,508 |
| SECR | 25.8853▲ | +0.0053 (+0.02%) | 25.90 | 25.85 | 4,444 |
| SEF | 31.0735▼ | -0.6065 (-1.91%) | 31.38 | 31.07 | 22,384 |
| SEIC | 84.45▲ | +0.04 (+0.05%) | 85.84 | 83.53 | 901,723 |
| SEIE | 34.64▲ | +0.61 (+1.79%) | 34.74 | 34.465 | 77,054 |
| SEIX | 23.21▲ | +0.08 (+0.35%) | 23.22 | 23.16 | 55,300 |
| SELF | 5.07▲ | +0.04 (+0.80%) | 5.08 | 5.02 | 33,370 |
| SEMG | 26.061▲ | +0.3114 (+1.21%) | 26.061 | 25.86 | 2,300 |
| SEMI | 30.74▲ | +1.09 (+3.68%) | 30.74 | 29.96 | 7,600 |
| SEPI | 26.50▲ | +0.47 (+1.81%) | 26.51 | 26.19 | 122,857 |
| SFBC | 44.15▼ | -0.05 (-0.11%) | 44.45 | 44.15 | 4,032 |
| SFGV | 34.62▲ | +0.62 (+1.82%) | 34.62 | 34.47 | 8,931 |
| SFLO | 30.478▲ | +1.038 (+3.53%) | 30.485 | 29.73 | 72,100 |
| SFLR | 37.05▲ | +0.67 (+1.84%) | 37.11 | 36.63 | 340,771 |
| SFY | 132.45▲ | +3.67 (+2.85%) | 132.63 | 129.95 | 17,700 |
| SFYF | 53.585▲ | +1.2893 (+2.47%) | 53.585 | 52.74 | 6,100 |
| SGA | 11.32▼ | -0.09 (-0.79%) | 11.45 | 11.2001 | 16,650 |
| SGLC | 39.66▲ | +0.96 (+2.48%) | 39.66 | 39.20 | 14,872 |
| SGOV | 100.43▲ | +0.03 (+0.03%) | 100.44 | 100.43 | 17,041,300 |
| SGVT | 100.515▲ | +0.03 (+0.03%) | 100.52 | 100.51 | 216,900 |
| SH | 35.76▼ | -0.69 (-1.89%) | 36.2899 | 35.6701 | 8,365,019 |
| SHE | 134.7033▲ | +3.1833 (+2.42%) | 134.7033 | 133.43 | 5,366 |
| SHEH | 54.2855▲ | +0.1185 (+0.22%) | 54.75 | 54.23 | 6,556 |
| SHEL | 75.29▲ | +0.66 (+0.88%) | 76.22 | 75.02 | 8,705,457 |
| SHM | 48.31 | +0.00 (+0.00%) | 48.33 | 48.29 | 138,477 |
| SHO | 9.15▲ | +0.14 (+1.55%) | 9.22 | 9.035 | 1,339,555 |
| SHRT | 7.28▼ | -0.16 (-2.15%) | 7.35 | 7.27 | 7,600 |
| SHRY | 44.233▲ | +0.543 (+1.24%) | 44.233 | 44.233 | 100 |
| SHUS | 48.5913▲ | +0.8033 (+1.68%) | 48.5913 | 48.5913 | 0 |
| SHV | 110.18▲ | +0.02 (+0.02%) | 110.19 | 110.18 | 5,666,835 |
| SHY | 82.86 | +0.00 (+0.00%) | 82.89 | 82.83 | 7,414,430 |
| SHYG | 42.84▲ | +0.12 (+0.28%) | 42.84 | 42.765 | 1,591,920 |
| SHYL | 44.89▲ | +0.08 (+0.18%) | 44.89 | 44.8201 | 113,697 |