Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWER | 42.156▲ | +0.297 (+0.71%) | 42.245 | 41.91 | 1,100 |
| PWV | 78.10▼ | -0.40 (-0.51%) | 78.68 | 77.47 | 273,238 |
| PWZ | 23.37▲ | +0.06 (+0.26%) | 23.44 | 23.32 | 1,069,600 |
| PXF | 74.74▼ | -0.78 (-1.03%) | 75.18 | 74.31 | 125,000 |
| PXH | 27.78▲ | +0.26 (+0.94%) | 28.02 | 27.74 | 199,900 |
| PY | 57.86▼ | -0.334 (-0.57%) | 58.12 | 57.83 | 11,400 |
| PYLD | 25.65 | +0.00 (+0.00%) | 25.675 | 25.60 | 5,265,490 |
| PZA | 22.44▲ | +0.08 (+0.36%) | 22.49 | 22.33 | 2,520,600 |
| PZT | 21.61▲ | +0.09 (+0.42%) | 21.64 | 21.545 | 86,197 |
| QABA | 66.90▼ | -0.01 (-0.01%) | 67.19 | 66.76 | 3,700 |
| QADR | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| QAI | 35.31▲ | +0.14 (+0.40%) | 35.35 | 35.22 | 41,000 |
| QALT | 25.735▲ | +0.115 (+0.45%) | 25.76 | 25.71 | 4,300 |
| QARP | 68.273▼ | -0.457 (-0.66%) | 68.43 | 68.149 | 1,277 |
| QB | 45.38▲ | +0.149 (+0.33%) | 45.725 | 45.38 | 3,100 |
| QBIG | 39.168▲ | +0.237 (+0.61%) | 39.275 | 39.06 | 1,100 |
| QBUF | 29.44▲ | +0.268 (+0.92%) | 29.61 | 29.38 | 49,221 |
| QCRH | 100.85▼ | -0.27 (-0.27%) | 101.945 | 99.655 | 182,954 |
| QDEF | 88.33▼ | -0.26 (-0.29%) | 88.84 | 88.24 | 5,900 |
| QDF | 88.18▼ | -0.04 (-0.05%) | 88.92 | 88.12 | 14,800 |
| QDIV | 42.07▼ | -0.5926 (-1.39%) | 42.259 | 41.70 | 5,100 |
| QDPL | 44.08▲ | +0.12 (+0.27%) | 44.4596 | 44.06 | 125,640 |
| QDVO | 27.38▲ | +0.22 (+0.81%) | 27.735 | 27.35 | 386,195 |
| QEFA | 99.10▼ | -1.3392 (-1.33%) | 99.76 | 98.66 | 453,310 |
| QEMM | 74.3545▲ | +1.4816 (+2.03%) | 74.52 | 74.185 | 3,199 |
| QEW | 27.7572▲ | +0.1372 (+0.50%) | 28.05 | 27.575 | 20,449 |
| QFF | 23.7219▲ | +0.095 (+0.40%) | 23.865 | 23.7219 | 8,464 |
| QFLR | 33.40▲ | +0.172 (+0.52%) | 33.715 | 33.27 | 36,869 |
| QGRD | 27.511▲ | +0.167 (+0.61%) | 27.62 | 27.45 | 15,800 |
| QGRO | 109.76▼ | -0.14 (-0.13%) | 111.06 | 109.73 | 59,039 |
| QGRW | 62.51▲ | +0.60 (+0.97%) | 63.38 | 62.47 | 1,413,413 |
| QIDX | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 400 |
| QINT | 67.9179▼ | -0.4421 (-0.65%) | 68.3476 | 67.69 | 214,033 |
| QLTA | 45.94▼ | -0.03 (-0.07%) | 46.05 | 45.895 | 582,721 |
| QLTI | 28.01▼ | -0.10 (-0.36%) | 28.075 | 27.92 | 38,000 |
| QLTY | 43.16▼ | -0.01 (-0.02%) | 43.44 | 43.01 | 1,206,725 |
| QLV | 80.79▼ | -0.22 (-0.27%) | 81.144 | 80.22 | 6,900 |
| QLVD | 34.51▼ | -0.526 (-1.50%) | 34.68 | 34.51 | 1,400 |
| QLVE | 31.248▲ | +0.664 (+2.17%) | 31.30 | 31.20 | 900 |
| QMID | 29.4753▼ | -0.371 (-1.24%) | 29.4753 | 29.4753 | 22 |
| QNXT | 29.804▲ | +0.077 (+0.26%) | 29.90 | 29.69 | 2,000 |
| QOWZ | 36.0566▼ | -0.1179 (-0.33%) | 36.2268 | 35.96 | 2,181 |
| QPX | 45.0172▲ | +0.2172 (+0.48%) | 45.185 | 45.0172 | 750 |
| QQLV | 26.582▼ | -0.276 (-1.03%) | 26.735 | 26.49 | 11,000 |
| QQQD | 12.57▼ | -0.09 (-0.71%) | 12.64 | 12.395 | 115,248 |
| QQQE | 112.01▲ | +0.49 (+0.44%) | 112.66 | 111.22 | 239,802 |
| QQQH | 51.3315▲ | +0.3815 (+0.75%) | 51.6462 | 51.25 | 16,813 |
| QQQJ | 42.57▲ | +0.18 (+0.42%) | 42.70 | 41.9788 | 158,194 |
| QQQX | 28.79▲ | +0.33 (+1.16%) | 29.05 | 28.6111 | 119,604 |
| QQXT | 100.15▼ | -0.23 (-0.23%) | 100.62 | 99.07 | 4,300 |
| QRED | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 140 |
| QRMI | 14.566▲ | +0.025 (+0.17%) | 14.57 | 14.55 | 1,400 |
| QSEA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| QSML | 34.2603▼ | -0.2304 (-0.67%) | 34.34 | 34.2603 | 517 |
| QTPI | 24.8104▲ | +0.2209 (+0.90%) | 24.94 | 24.69 | 1,223 |
| QTR | 31.574▲ | +0.167 (+0.53%) | 31.81 | 31.574 | 1,300 |
| QUIZ | 27.5171▼ | -0.1413 (-0.51%) | 27.68 | 27.39 | 30,828 |
| QUMS | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 18,955 |
| QUS | 193.45▼ | -0.60 (-0.31%) | 194.63 | 192.66 | 13,781 |
| QVAL | 62.6683▼ | -0.6777 (-1.07%) | 63.31 | 62.4965 | 95,838 |
| QVML | 43.85▲ | +0.004 (+0.01%) | 44.2199 | 43.85 | 64,818 |
| QVMM | 33.8725▲ | +0.1412 (+0.42%) | 33.90 | 33.6703 | 6,513 |
| QVMS | 32.454▲ | +0.0182 (+0.06%) | 32.454 | 32.454 | 100 |
| QWLD | 155.687▼ | -0.7819 (-0.50%) | 156.40 | 155.39 | 7,576 |
| QYLD | 17.11▲ | +0.23 (+1.36%) | 17.305 | 17.0407 | 11,126,937 |
| QYLG | 27.4887▲ | +0.3587 (+1.32%) | 27.80 | 27.385 | 194,862 |
| RA | 12.02▲ | +0.16 (+1.35%) | 12.05 | 11.83 | 147,440 |
| RAA | 29.0049▲ | +0.1749 (+0.61%) | 29.165 | 28.79 | 44,942 |
| RAAA | 25.025▲ | +0.005 (+0.02%) | 25.025 | 25.02 | 700 |
| RAAR | 51.80▲ | +0.0552 (+0.11%) | 51.80 | 51.80 | 100 |
| RAAX | 38.15▼ | -0.06 (-0.16%) | 38.47 | 37.90 | 1,278,447 |
| RAAY | 103.6749▲ | +0.1149 (+0.11%) | 103.6749 | 103.6749 | 6 |
| RAC | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.575 | 23,525 |
| RACE | 416.13▼ | -6.27 (-1.48%) | 419.61 | 409.33 | 651,519 |
| RAFE | 50.1987▼ | -0.1613 (-0.32%) | 50.455 | 50.18 | 9,032 |
| RANG | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 8,499 |
| RAUS | 29.0243▲ | +0.0831 (+0.29%) | 29.21 | 29.0243 | 7,378 |
| RAVI | 75.01▼ | -0.03 (-0.04%) | 75.12 | 75.01 | 61,604 |
| RBB | 25.72▲ | +0.02 (+0.08%) | 25.82 | 25.495 | 60,299 |
| RBCAA | 90.91▼ | -0.22 (-0.24%) | 92.64 | 90.49 | 67,934 |
| RBIL | 49.91▲ | +0.03 (+0.06%) | 49.92 | 49.89 | 19,595 |
| RBKB | 13.24▲ | +0.24 (+1.85%) | 13.27 | 12.92 | 119,716 |
| RBLD | 81.27▲ | +0.34 (+0.42%) | 81.80 | 81.27 | 800 |
| RCGE | 30.784▼ | -0.277 (-0.89%) | 30.784 | 30.784 | 6 |
| RCLO | 24.725▲ | +0.01 (+0.04%) | 24.725 | 24.725 | 100 |
| RCLR | 51.43▼ | -0.005 (-0.01%) | 51.54 | 51.40 | 4,006 |
| RCLY | 103.05▲ | +0.04 (+0.04%) | 103.05 | 103.05 | 6 |
| RCS | 5.02 | +0.00 (+0.00%) | 5.03 | 4.96 | 102,962 |
| RDAG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| RDCM | 10.07▲ | +0.15 (+1.51%) | 10.26 | 9.87 | 38,900 |
| RDIV | 61.67▼ | -0.81 (-1.30%) | 62.20 | 61.33 | 43,188 |
| RDOG | 38.61▼ | -0.18 (-0.46%) | 38.75 | 38.61 | 300 |
| RDVY | 77.72▼ | -0.25 (-0.32%) | 78.41 | 77.68 | 1,282,560 |
| REAI | 20.2652▼ | -0.1007 (-0.49%) | 20.2652 | 20.2652 | 6 |
| RECS | 43.81▲ | +0.06 (+0.14%) | 44.23 | 43.80 | 1,549,857 |
| REET | 26.95▼ | -0.07 (-0.26%) | 27.1264 | 26.74 | 1,998,917 |
| REFA | 22.45▼ | -0.525 (-2.29%) | 22.45 | 22.45 | 100 |
| REG | 74.84▼ | -1.44 (-1.89%) | 76.28 | 74.60 | 2,136,100 |
| REGS | 10.587▲ | +0.0789 (+0.75%) | 10.70 | 10.587 | 13,205 |
| REIT | 29.71▲ | +0.01 (+0.03%) | 29.80 | 29.37 | 15,700 |