Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHQ | 31.11▼ | -0.59 (-1.86%) | 31.4599 | 31.08 | 1,264,457 |
| SCHR | 24.79▼ | -0.16 (-0.64%) | 24.86 | 24.77 | 3,661,549 |
| SCHV | 30.22▼ | -0.37 (-1.21%) | 30.65 | 30.09 | 7,021,786 |
| SCHX | 25.62▼ | -0.39 (-1.50%) | 25.955 | 25.48 | 51,480,687 |
| SCHY | 30.84▼ | -0.66 (-2.10%) | 31.375 | 30.71 | 1,007,732 |
| SCHZ | 23.07▼ | -0.19 (-0.82%) | 23.4235 | 23.07 | 2,858,395 |
| SCI | 75.43▼ | -0.42 (-0.55%) | 76.24 | 74.99 | 909,381 |
| SCIO | 20.63▼ | -0.07 (-0.34%) | 20.71 | 20.6101 | 48,340 |
| SCMB | 25.45▼ | -0.21 (-0.82%) | 25.625 | 25.4401 | 2,279,695 |
| SCUS | 25.16▼ | -0.01 (-0.04%) | 25.18 | 25.16 | 118,883 |
| SCYB | 25.81▼ | -0.24 (-0.92%) | 26.0499 | 25.79 | 1,748,284 |
| SCZ | 75.92▼ | -2.42 (-3.09%) | 77.85 | 75.45 | 1,662,416 |
| SDCP | 25.57▼ | -0.1199 (-0.47%) | 25.57 | 25.57 | 100 |
| SDEM | 30.7113▼ | -0.8837 (-2.80%) | 31.27 | 30.38 | 11,522 |
| SDFI | 35.4761▼ | -0.1261 (-0.35%) | 35.5105 | 35.2893 | 6,379 |
| SDG | 80.6477▼ | -1.799 (-2.18%) | 81.988 | 80.38 | 5,000 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SDHY | 15.71▼ | -0.195 (-1.23%) | 15.88 | 15.71 | 46,296 |
| SDIV | 24.22▼ | -0.87 (-3.47%) | 24.80 | 24.165 | 1,447,152 |
| SDOG | 63.03▼ | -0.58 (-0.91%) | 63.73 | 62.905 | 21,856 |
| SDSI | 51.1094▼ | -0.1514 (-0.30%) | 51.18 | 51.10 | 13,103 |
| SDTY | 39.9925▼ | -0.5453 (-1.35%) | 40.388 | 39.83 | 3,702 |
| SDVY | 38.66▼ | -0.53 (-1.35%) | 39.23 | 38.4202 | 1,570,199 |
| SDY | 143.97▼ | -1.90 (-1.30%) | 146.17 | 143.48 | 180,073 |
| SECR | 25.58▼ | -0.1755 (-0.68%) | 25.63 | 25.5787 | 4,440 |
| SEE | 41.89▲ | +0.09 (+0.22%) | 41.92 | 41.84 | 5,361,684 |
| SEIE | 31.43▼ | -1.005 (-3.10%) | 33.48 | 31.335 | 75,984 |
| SEIS | 26.976▼ | -0.559 (-2.03%) | 27.52 | 26.86 | 60,398 |
| SEIX | 23.00▼ | -0.1401 (-0.61%) | 23.04 | 22.9901 | 42,227 |
| SELF | 5.08 | +0.00 (+0.00%) | 5.08 | 5.06 | 56,583 |
| SEM | 16.25▼ | -0.02 (-0.12%) | 16.27 | 16.25 | 2,831,501 |
| SEMG | 24.3198▼ | -0.3091 (-1.26%) | 24.48 | 24.305 | 6,604 |
| SEMI | 29.40▼ | -0.72 (-2.39%) | 29.875 | 29.33 | 1,802 |
| SEMR | 11.93▲ | +0.01 (+0.08%) | 11.93 | 11.915 | 1,470,130 |
| SEPI | 25.06▼ | -0.32 (-1.26%) | 25.18 | 24.99 | 110,570 |
| SEVN | 8.23▼ | -0.07 (-0.84%) | 8.33 | 8.16 | 265,273 |
| SFBC | 43.88▲ | +1.69 (+4.01%) | 44.18 | 41.86 | 42,883 |
| SFGV | 32.16▼ | -0.54 (-1.65%) | 32.46 | 32.16 | 14,681 |
| SFLO | 29.6383▼ | -0.2059 (-0.69%) | 29.84 | 29.51 | 48,157 |
| SFLR | 35.46▼ | -0.35 (-0.98%) | 35.94 | 35.31 | 233,678 |
| SFY | 125.03▼ | -2.39 (-1.88%) | 127.22 | 124.78 | 35,709 |
| SFYF | 51.19▼ | -1.70 (-3.21%) | 52.28 | 51.13 | 2,824 |
| SGC | 9.97▼ | -0.26 (-2.54%) | 10.26 | 9.93 | 93,314 |
| SGLC | 37.1349▼ | -0.8251 (-2.17%) | 37.46 | 36.96 | 13,516 |
| SGOV | 100.58▲ | +0.03 (+0.03%) | 100.58 | 100.57 | 22,176,491 |
| SGVT | 100.63▲ | +0.02 (+0.02%) | 100.64 | 100.62 | 322,921 |
| SH | 38.20▲ | +0.56 (+1.49%) | 38.4099 | 37.73 | 14,852,162 |
| SHE | 127.8797▼ | -1.8526 (-1.43%) | 129.51 | 127.54 | 2,446 |
| SHM | 47.90▼ | -0.15 (-0.31%) | 48.07 | 47.89 | 198,137 |
| SHO | 8.88▼ | -0.23 (-2.52%) | 9.065 | 8.86 | 1,468,486 |
| SHPP | 29.6155▼ | -0.6252 (-2.07%) | 29.6155 | 29.6155 | 52 |
| SHRT | 7.44▲ | +0.2282 (+3.16%) | 7.45 | 7.30 | 13,574 |
| SHRY | 43.145▼ | -0.0553 (-0.13%) | 43.145 | 43.145 | 100 |
| SHUS | 46.048▼ | -0.5466 (-1.17%) | 46.048 | 46.048 | 100 |
| SHV | 110.28▲ | +0.03 (+0.03%) | 110.29 | 110.28 | 4,832,430 |
| SHY | 82.31▼ | -0.18 (-0.22%) | 82.38 | 82.2803 | 11,512,259 |
| SHYG | 41.95▼ | -0.34 (-0.80%) | 42.235 | 41.93 | 3,704,849 |
| SHYL | 44.0317▼ | -0.2683 (-0.61%) | 44.26 | 44.00 | 26,048 |
| SIFI | 43.035▼ | -0.1301 (-0.30%) | 43.035 | 43.035 | 100 |
| SIHY | 44.385▼ | -0.385 (-0.86%) | 44.61 | 44.35 | 11,716 |
| SIMA | 10.72▼ | -0.01 (-0.09%) | 10.72 | 10.67 | 50,130 |
| SIMS | 41.73▼ | -0.917 (-2.15%) | 41.73 | 41.73 | 200 |
| SIO | 25.6202▼ | -0.2298 (-0.89%) | 25.73 | 25.61 | 6,721 |
| SIOO | 18.69▼ | -0.2266 (-1.20%) | 18.855 | 18.60 | 13,682 |
| SIXA | 51.36▼ | -0.445 (-0.86%) | 51.87 | 51.36 | 2,884 |
| SIXG | 68.0586▼ | -2.2214 (-3.16%) | 70.43 | 67.61 | 50,899 |
| SIXH | 41.56▼ | -0.42 (-1.00%) | 41.73 | 41.56 | 5,450 |
| SIXL | 37.1626▼ | -0.5874 (-1.56%) | 37.3425 | 37.1626 | 760 |
| SIXS | 50.7502▼ | -0.7309 (-1.42%) | 50.7502 | 50.7502 | 7 |
| SIZE | 157.25▼ | -2.49 (-1.56%) | 159.54 | 156.845 | 4,168 |
| SJB | 15.64▲ | +0.13 (+0.84%) | 15.67 | 15.54 | 580,078 |
| SJCP | 24.83▼ | -0.18 (-0.72%) | 24.83 | 24.83 | 100 |
| SJLD | 25.10▼ | -0.095 (-0.38%) | 25.10 | 25.10 | 100 |
| SJNK | 24.80▼ | -0.18 (-0.72%) | 24.955 | 24.7725 | 6,413,180 |
| SKOR | 48.345▼ | -0.29 (-0.60%) | 48.52 | 48.32 | 117,464 |
| SLDR | 49.8747▼ | -0.0744 (-0.15%) | 49.875 | 49.8747 | 236 |
| SLF | 62.07▼ | -0.50 (-0.80%) | 63.01 | 61.95 | 529,434 |
| SLNZ | 45.405▲ | +0.075 (+0.17%) | 45.405 | 45.405 | 1,615 |
| SLQD | 50.31▼ | -0.125 (-0.25%) | 50.37 | 50.285 | 602,513 |
| SLRC | 14.06▼ | -0.26 (-1.82%) | 14.44 | 14.06 | 738,464 |
| SLYG | 94.08▼ | -2.29 (-2.38%) | 96.43 | 93.62 | 172,830 |
| SLYV | 91.79▼ | -1.33 (-1.43%) | 93.42 | 91.295 | 416,880 |
| SMAP | 23.8385▼ | -0.3657 (-1.51%) | 23.96 | 23.8385 | 504 |
| SMBC | 61.67▼ | -0.27 (-0.44%) | 62.33 | 60.90 | 102,265 |
| SMBS | 25.38▼ | -0.21 (-0.82%) | 25.53 | 25.375 | 722,650 |
| SMCF | 33.7539▼ | -0.3766 (-1.10%) | 33.7539 | 33.7539 | 5 |
| SMCO | 26.6996▼ | -0.5118 (-1.88%) | 26.93 | 26.6996 | 6,773 |
| SMDX | 22.944▼ | -0.5093 (-2.17%) | 22.944 | 22.944 | 100 |
| SMHX | 36.71▼ | -1.11 (-2.93%) | 37.885 | 36.5801 | 107,134 |
| SMIG | 28.92▼ | -0.45 (-1.53%) | 29.38 | 28.845 | 187,003 |
| SMIZ | 36.25▼ | -0.81 (-2.19%) | 36.79 | 36.06 | 17,245 |
| SMLF | 73.62▼ | -1.76 (-2.33%) | 75.255 | 73.11 | 167,527 |
| SMLL | 18.8304▼ | -0.1996 (-1.05%) | 18.90 | 18.8304 | 289 |
| SMLV | 133.478▼ | -2.0264 (-1.50%) | 134.68 | 133.38 | 3,798 |
| SMMU | 50.43▼ | -0.17 (-0.34%) | 50.55 | 50.43 | 93,216 |
| SMOG | 132.34▼ | -5.0079 (-3.65%) | 137.33 | 132.34 | 600 |
| SMOM | 24.9038▼ | -0.4372 (-1.73%) | 25.16 | 24.89 | 10,324 |
| SMOX | 25.8517▼ | -0.5957 (-2.25%) | 26.21 | 25.8517 | 2,150 |
| SMRI | 35.0507▼ | -0.3936 (-1.11%) | 35.291 | 35.02 | 5,267 |
| SMTH | 25.63▼ | -0.195 (-0.76%) | 25.77 | 25.60 | 625,500 |