Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWN | 49.93▲ | +0.01 (+0.02%) | 50.05 | 49.5675 | 232,851 |
| NWS | 32.76▼ | -0.71 (-2.12%) | 33.56 | 32.725 | 961,291 |
| NWSA | 29.965▼ | -0.625 (-2.04%) | 30.59 | 29.905 | 3,167,782 |
| NXP | 13.30▲ | +0.07 (+0.53%) | 13.36 | 13.25 | 320,608 |
| NXTG | 151.04▲ | +2.32 (+1.56%) | 151.17 | 149.55 | 21,500 |
| NXUS | 24.425 | +0.00 (+0.00%) | 24.45 | 24.3901 | 3,916 |
| NYF | 51.97▲ | +0.04 (+0.08%) | 52.005 | 51.89 | 369,458 |
| NYM | 24.55▼ | -0.01 (-0.04%) | 24.66 | 24.55 | 88,994 |
| NYSX | 126.67▲ | +1.79 (+1.43%) | 127.00 | 126.67 | 2,100 |
| NZAC | 46.441▲ | +0.341 (+0.74%) | 46.441 | 46.185 | 2,300 |
| OACC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| OACP | 22.045▲ | +0.01 (+0.05%) | 22.05 | 22.03 | 56,980 |
| OAIM | 46.283▲ | +0.57 (+1.25%) | 46.36 | 45.94 | 11,600 |
| OAKG | 26.74▼ | -0.02 (-0.07%) | 26.79 | 26.66 | 21,300 |
| OAKI | 26.4305▲ | +0.0089 (+0.03%) | 26.49 | 26.35 | 19,901 |
| OAKM | 30.74▼ | -0.20 (-0.65%) | 30.98 | 30.67 | 190,847 |
| OALC | 41.40▲ | +0.25 (+0.61%) | 41.449 | 41.135 | 10,537 |
| OARK | 28.004▲ | +0.783 (+2.88%) | 28.03 | 27.50 | 8,200 |
| OASC | 34.50▲ | +0.13 (+0.38%) | 34.53 | 34.4801 | 4,502 |
| OBA | 10.36 | +0.00 (+0.00%) | 10.365 | 10.36 | 15,505 |
| OBIL | 49.825▼ | -0.18 (-0.36%) | 49.83 | 49.815 | 19,700 |
| OBK | 51.77▼ | -0.35 (-0.67%) | 53.625 | 51.62 | 159,281 |
| OBOR | 26.362▲ | +0.122 (+0.46%) | 26.362 | 26.362 | 100 |
| OBT | 38.45▲ | +0.03 (+0.08%) | 38.66 | 38.30 | 37,648 |
| OCIO | 37.5664▲ | +0.2128 (+0.57%) | 37.5664 | 37.5664 | 193 |
| OCTW | 42.25▲ | +0.14 (+0.33%) | 42.26 | 42.1576 | 2,435,873 |
| ODDS | 23.605▼ | -0.175 (-0.74%) | 23.65 | 23.605 | 500 |
| ODTE | 24.49▲ | +0.18 (+0.74%) | 24.49 | 24.49 | 100 |
| OEF | 382.62▲ | +2.57 (+0.68%) | 383.42 | 380.40 | 134,029 |
| OEFA | 35.715▼ | -0.04 (-0.11%) | 35.745 | 35.63 | 1,400 |
| OEI | 26.1431▲ | +0.1228 (+0.47%) | 26.20 | 25.99 | 1,380 |
| OFG | 50.96▼ | -0.55 (-1.07%) | 51.87 | 50.915 | 433,589 |
| OGE | 48.91▲ | +0.45 (+0.93%) | 48.96 | 48.37 | 1,755,300 |
| OGN | 13.75▲ | +0.01 (+0.07%) | 13.78 | 13.74 | 1,865,025 |
| OHAC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 142 |
| OHI | 46.13▼ | -0.88 (-1.87%) | 46.75 | 45.94 | 1,905,787 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OLP | 22.24▼ | -0.08 (-0.36%) | 22.99 | 22.11 | 77,401 |
| OMAH | 18.01▼ | -0.08 (-0.44%) | 18.0878 | 17.97 | 985,548 |
| ONB | 24.95▼ | -0.08 (-0.32%) | 25.18 | 24.855 | 3,968,374 |
| ONCH | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 4,010 |
| ONEO | 154.10▲ | +0.378 (+0.25%) | 154.10 | 154.10 | 100 |
| ONEQ | 104.35▲ | +1.20 (+1.16%) | 104.56 | 103.3581 | 316,000 |
| ONEV | 148.5275▼ | -0.9139 (-0.61%) | 148.88 | 148.295 | 3,071 |
| ONEY | 132.53▼ | -0.76 (-0.57%) | 132.99 | 132.245 | 10,000 |
| ONLN | 56.52▲ | +0.47 (+0.84%) | 56.52 | 55.73 | 5,000 |
| OOSP | 10.055▼ | -0.01 (-0.10%) | 10.08 | 10.05 | 1,638 |
| OPBK | 15.03▲ | +0.03 (+0.20%) | 15.09 | 14.95 | 37,394 |
| OPER | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.292 | 2,918 |
| OPP | 6.91▲ | +0.03 (+0.44%) | 6.9299 | 6.86 | 84,590 |
| OPPE | 58.642▲ | +0.301 (+0.52%) | 58.69 | 58.435 | 10,000 |
| OPPJ | 58.67▲ | +0.68 (+1.17%) | 58.85 | 58.09 | 9,300 |
| OPTZ | 44.32▲ | +0.543 (+1.24%) | 44.32 | 43.906 | 400 |
| ORIQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| ORLY | 89.82▼ | -1.23 (-1.35%) | 90.88 | 89.44 | 3,941,000 |
| ORR | 38.92▼ | -0.22 (-0.56%) | 39.16 | 38.7601 | 80,965 |
| ORRF | 44.29▼ | -0.36 (-0.81%) | 45.04 | 44.1825 | 80,257 |
| OSBC | 24.60▼ | -0.17 (-0.69%) | 25.00 | 24.435 | 602,471 |
| OSEA | 29.69▲ | +0.08 (+0.27%) | 29.73 | 29.5202 | 267,290 |
| OTAI | 10.11▼ | -0.02 (-0.20%) | 10.7604 | 10.10 | 222,820 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OTGL | 10.455▲ | +0.0453 (+0.44%) | 10.49 | 10.43 | 1,358 |
| OTTR | 90.47▲ | +0.40 (+0.44%) | 90.725 | 89.52 | 305,488 |
| OUSA | 62.45▼ | -0.14 (-0.22%) | 62.54 | 62.275 | 31,200 |
| OUSM | 48.18▼ | -0.26 (-0.54%) | 48.41 | 48.015 | 37,300 |
| OVBC | 47.37▲ | +0.35 (+0.74%) | 47.62 | 47.26 | 7,500 |
| OVLY | 34.29▲ | +0.26 (+0.76%) | 34.49 | 33.59 | 16,148 |
| OWNS | 16.73 | +0.00 (+0.00%) | 16.75 | 16.64 | 23,900 |
| OYSE | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 56,513 |
| PAAA | 51.47▲ | +0.01 (+0.02%) | 51.47 | 51.45 | 1,750,290 |
| PAAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| PAB | 41.003▲ | +0.013 (+0.03%) | 41.07 | 40.965 | 13,400 |
| PABD | 68.412▲ | +0.531 (+0.78%) | 68.415 | 68.34 | 700 |
| PABU | 79.754▲ | +0.592 (+0.75%) | 79.88 | 79.29 | 700 |
| PACH | 10.375▲ | +0.005 (+0.05%) | 10.375 | 10.37 | 71,043 |
| PAG | 212.15▲ | +0.06 (+0.03%) | 212.47 | 211.81 | 451,100 |
| PAI | 11.36▲ | +0.01 (+0.09%) | 11.4801 | 11.35 | 6,309 |
| PAII | 10.33▲ | +0.005 (+0.05%) | 10.33 | 10.33 | 6,345 |
| PALC | 53.2862▲ | +0.2739 (+0.52%) | 53.33 | 52.89 | 1,708 |
| PALO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PAPI | 28.00▼ | -0.11 (-0.39%) | 28.02 | 27.8953 | 48,012 |
| PATN | 33.80▲ | +0.48 (+1.44%) | 33.91 | 33.4432 | 329,395 |
| PAXS | 12.82▼ | -0.03 (-0.23%) | 12.86 | 12.69 | 370,485 |
| PAYO | 7.13▼ | -0.02 (-0.28%) | 7.15 | 7.13 | 1,291,372 |
| PBA | 49.95▼ | -0.36 (-0.72%) | 50.54 | 49.62 | 656,297 |
| PBAM | 85.20▼ | -0.73 (-0.85%) | 86.58 | 85.02 | 53,949 |
| PBE | 100.74▲ | +1.53 (+1.54%) | 100.74 | 98.83 | 5,500 |
| PBFS | 18.18▼ | -0.06 (-0.33%) | 18.25 | 18.0013 | 11,852 |
| PBJ | 47.52▼ | -0.4376 (-0.91%) | 47.66 | 47.44 | 6,412 |
| PBOT | 33.6957▲ | +0.5479 (+1.65%) | 33.6957 | 33.6957 | 67 |
| PBPH | 29.9669▲ | +0.1141 (+0.38%) | 29.9669 | 29.68 | 111,379 |
| PBQQ | 32.175▲ | +0.21 (+0.66%) | 32.22 | 32.01 | 17,600 |
| PBSC | 24.815▲ | +0.08 (+0.32%) | 24.84 | 24.75 | 9,255 |
| PCAP | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 40,107 |
| PCB | 28.98▲ | +0.04 (+0.14%) | 29.135 | 28.84 | 23,820 |
| PCEB | 22.8299▼ | -0.0376 (-0.16%) | 22.89 | 22.8299 | 368 |
| PCEF | 19.18▲ | +0.16 (+0.84%) | 19.20 | 19.02 | 84,260 |
| PCF | 4.96▲ | +0.02 (+0.40%) | 4.98 | 4.92 | 70,471 |
| PCFI | 22.265▲ | +0.05 (+0.23%) | 22.265 | 22.265 | 100 |
| PCHI | 23.6849▲ | +0.2299 (+0.98%) | 23.725 | 23.51 | 19,031 |