Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFFI | 19.855▼ | -0.07 (-0.35%) | 19.90 | 19.855 | 1,051 |
| TFI | 45.53▲ | +0.07 (+0.15%) | 45.56 | 45.41 | 488,632 |
| TFLO | 50.62 | +0.00 (+0.00%) | 50.63 | 50.62 | 1,756,962 |
| TFLR | 50.77▼ | -0.02 (-0.04%) | 50.77 | 50.71 | 108,031 |
| TFNS | 26.2288▼ | -0.08 (-0.30%) | 26.2288 | 26.2288 | 117 |
| THD | 74.00▲ | +0.61 (+0.83%) | 74.10 | 73.22 | 75,561 |
| THEQ | 29.9871▲ | +0.0995 (+0.33%) | 30.06 | 29.88 | 666 |
| THIR | 34.50▲ | +0.11 (+0.32%) | 34.60 | 34.29 | 48,347 |
| THLV | 32.8091▲ | +0.0163 (+0.05%) | 32.88 | 32.77 | 1,786 |
| THNR | 24.8898▲ | +0.1377 (+0.56%) | 25.17 | 24.66 | 2,333 |
| THRV | 24.4728▲ | +0.0328 (+0.13%) | 24.51 | 24.455 | 6,151 |
| THTA | 15.51 | +0.00 (+0.00%) | 15.535 | 15.50 | 21,424 |
| THY | 21.8853▲ | +0.0153 (+0.07%) | 21.89 | 21.85 | 3,597 |
| THYF | 51.6951▲ | +0.0951 (+0.18%) | 51.75 | 51.545 | 26,292 |
| THYM | 50.56▼ | -0.0199 (-0.04%) | 50.69 | 50.54 | 6,520 |
| TIIV | 29.383▼ | -0.0557 (-0.19%) | 29.383 | 29.32 | 1,954 |
| TILL | 18.10▼ | -0.02 (-0.11%) | 18.151 | 18.0301 | 772,605 |
| TINS | 29.3888▼ | -0.0683 (-0.23%) | 29.3888 | 29.3888 | 1 |
| TIP | 111.18▲ | +0.30 (+0.27%) | 111.27 | 110.97 | 1,643,450 |
| TIPA | 101.19▲ | +0.12 (+0.12%) | 101.19 | 101.14 | 12,974 |
| TIPB | 100.9295▲ | +0.2077 (+0.21%) | 100.9295 | 100.9295 | 0 |
| TIPC | 100.968▲ | +0.3222 (+0.32%) | 100.9682 | 100.92 | 202 |
| TIPD | 100.757▲ | +0.3717 (+0.37%) | 100.77 | 100.7325 | 997 |
| TIPT | 17.47▲ | +0.13 (+0.75%) | 17.48 | 17.20 | 284,580 |
| TIPX | 19.215▲ | +0.045 (+0.23%) | 19.25 | 19.19 | 656,375 |
| TIPZ | 53.11▲ | +0.11 (+0.21%) | 53.14 | 53.08 | 5,784 |
| TJX | 154.89▼ | -2.12 (-1.35%) | 157.63 | 153.771 | 7,646,683 |
| TKNQ | 23.324▲ | +0.011 (+0.05%) | 23.324 | 23.08 | 1,427 |
| TLA | 25.17▼ | -0.01 (-0.04%) | 25.21 | 25.05 | 2,736 |
| TLCI | 26.1145▲ | +0.0884 (+0.34%) | 26.178 | 26.00 | 2,212 |
| TLF | 2.34▲ | +0.01 (+0.43%) | 2.375 | 2.3101 | 23,007 |
| TLH | 99.82▲ | +0.40 (+0.40%) | 99.955 | 99.4133 | 15,513,553 |
| TLNC | 10.31▲ | +0.0122 (+0.12%) | 10.32 | 10.27 | 3,138 |
| TLT | 85.74▲ | +0.44 (+0.52%) | 85.845 | 85.27 | 25,140,806 |
| TLTD | 101.1955▼ | -0.2745 (-0.27%) | 101.38 | 100.47 | 3,274 |
| TMB | 25.4102▼ | -0.0598 (-0.23%) | 25.465 | 25.37 | 6,089 |
| TMLP | 28.68▼ | -0.1539 (-0.53%) | 28.84 | 28.68 | 884 |
| TMNL | 50.1906▲ | +0.0603 (+0.12%) | 50.20 | 50.1906 | 842 |
| TMNS | 49.9615▲ | +0.0265 (+0.05%) | 49.9615 | 49.95 | 502 |
| TMSF | 50.1144▲ | +0.1285 (+0.26%) | 50.1144 | 50.00 | 324 |
| TMVE | 17.3508▲ | +0.0144 (+0.08%) | 17.3508 | 17.33 | 225 |
| TNGY | 10.11▲ | +0.07 (+0.70%) | 10.145 | 10.03 | 64,341 |
| TOAK | 28.745 | +0.00 (+0.00%) | 28.745 | 28.74 | 366 |
| TOLZ | 60.5281▼ | -0.3927 (-0.64%) | 60.92 | 60.525 | 9,273 |
| TOTL | 39.53▲ | +0.06 (+0.15%) | 39.555 | 39.445 | 362,651 |
| TOTR | 40.105▲ | +0.095 (+0.24%) | 40.12 | 40.03 | 8,292 |
| TOUS | 37.90▼ | -0.02 (-0.05%) | 37.96 | 37.5501 | 274,962 |
| TOWN | 33.99▼ | -0.05 (-0.15%) | 34.30 | 33.42 | 546,007 |
| TPHD | 41.45▼ | -0.25 (-0.60%) | 41.70 | 41.45 | 21,505 |
| TPIF | 37.848▲ | +0.113 (+0.30%) | 37.93 | 37.576 | 41,624 |
| TPLC | 48.92▲ | +0.0784 (+0.16%) | 49.105 | 48.81 | 124,838 |
| TPLS | 25.115▼ | -0.04 (-0.16%) | 25.12 | 25.115 | 353 |
| TPSC | 45.4815▼ | -0.0785 (-0.17%) | 45.61 | 45.22 | 11,128 |
| TPYP | 42.1611▼ | -0.3589 (-0.84%) | 42.78 | 42.11 | 21,535 |
| TPZ | 21.9992▼ | -0.1508 (-0.68%) | 22.1101 | 21.9411 | 3,959 |
| TRBF | 49.46▲ | +0.08 (+0.16%) | 49.47 | 49.46 | 549 |
| TRMK | 44.12▼ | -0.05 (-0.11%) | 44.14 | 43.32 | 324,405 |
| TRND | 36.8748▲ | +0.1288 (+0.35%) | 36.89 | 36.63 | 4,966 |
| TRNO | 66.85▲ | +0.10 (+0.15%) | 67.06 | 65.57 | 1,376,648 |
| TROT | 24.66▲ | +0.02 (+0.08%) | 24.66 | 24.66 | 0 |
| TRTX | 8.44▲ | +0.11 (+1.32%) | 8.44 | 8.28 | 489,192 |
| TRV | 294.31▼ | -5.63 (-1.88%) | 299.53 | 293.79 | 1,172,030 |
| TSEC | 25.75▼ | -0.11 (-0.43%) | 25.79 | 25.7399 | 14,498 |
| TSES | 30.6711▼ | -0.1689 (-0.55%) | 30.85 | 30.6711 | 2,609 |
| TSI | 4.52▲ | +0.01 (+0.22%) | 4.545 | 4.51 | 132,619 |
| TSIC | 25.49▼ | -0.0072 (-0.03%) | 25.58 | 25.47 | 1,048 |
| TSRS | 27.0495▼ | -0.0525 (-0.19%) | 27.0495 | 27.04 | 624 |
| TSSD | 27.1511▲ | +0.8302 (+3.15%) | 27.17 | 26.75 | 5,051 |
| TUA | 20.65▲ | +0.025 (+0.12%) | 20.72 | 20.60 | 215,937 |
| TURF | 34.2673▲ | +0.2084 (+0.61%) | 34.37 | 33.89 | 22,539 |
| TUSB | 50.4553▼ | -0.0897 (-0.18%) | 50.47 | 50.39 | 25,309 |
| TVA | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.48 | 18,177 |
| TVAI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 4 |
| TXNM | 59.41▼ | -0.07 (-0.12%) | 59.52 | 59.41 | 698,474 |
| TXS | 39.93▲ | +0.1231 (+0.31%) | 40.10 | 39.93 | 868 |
| TXUE | 34.635▼ | -0.0459 (-0.13%) | 34.74 | 34.48 | 44,655 |
| TXXI | 50.63▲ | +0.1048 (+0.21%) | 50.63 | 50.542 | 1,484 |
| TYD | 23.91▲ | +0.12 (+0.50%) | 23.94 | 23.72 | 19,861 |
| TYO | 14.0332▼ | -0.0968 (-0.69%) | 14.12 | 14.02 | 13,482 |
| UAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 6,600 |
| UBND | 21.7046▲ | +0.0496 (+0.23%) | 21.715 | 21.645 | 119,592 |
| UCON | 24.91▲ | +0.05 (+0.20%) | 24.91 | 24.84 | 367,768 |
| UCRD | 21.535▲ | +0.05 (+0.23%) | 21.535 | 21.535 | 192 |
| UDI | 34.95▲ | +0.02 (+0.06%) | 35.01 | 34.95 | 609 |
| UDN | 18.225▲ | +0.04 (+0.22%) | 18.23 | 18.18 | 128,036 |
| UDR | 37.88▼ | -0.15 (-0.39%) | 38.075 | 37.50 | 2,858,858 |
| UE | 22.65▼ | -0.03 (-0.13%) | 22.695 | 22.51 | 461,593 |
| UEVM | 59.9664▼ | -0.1812 (-0.30%) | 60.15 | 59.56 | 2,050 |
| UFIV | 48.325▼ | -0.0902 (-0.19%) | 48.35 | 48.29 | 2,223 |
| UHT | 41.88▼ | -0.22 (-0.52%) | 42.3433 | 41.77 | 44,322 |
| UITB | 46.8071▲ | +0.0921 (+0.20%) | 46.86 | 46.7093 | 111,702 |
| UIVM | 73.4529▲ | +0.1275 (+0.17%) | 73.475 | 73.24 | 1,032 |
| UJB | 78.7426▲ | +0.1426 (+0.18%) | 78.81 | 78.7426 | 338 |
| ULE | 12.8705▲ | +0.0845 (+0.66%) | 12.88 | 12.84 | 6,514 |
| ULST | 40.48▲ | +0.015 (+0.04%) | 40.48 | 40.4621 | 42,910 |
| ULVM | 103.7983▼ | -0.149 (-0.14%) | 104.02 | 103.7983 | 128 |
| UMH | 15.64▲ | +0.02 (+0.13%) | 15.69 | 15.51 | 406,315 |
| UMI | 58.65▼ | -0.52 (-0.88%) | 59.575 | 58.65 | 10,207 |
| UNB | 23.49▼ | -0.07 (-0.30%) | 24.41 | 23.27 | 5,979 |
| UNIY | 48.40▲ | +0.11 (+0.23%) | 48.40 | 48.40 | 13 |