Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTH | 258.05▼ | -1.9343 (-0.74%) | 259.90 | 257.89 | 1,900 |
| RUNN | 32.9916▼ | -0.2389 (-0.72%) | 33.215 | 32.92 | 28,969 |
| RUSC | 32.415▼ | -0.0664 (-0.20%) | 32.415 | 32.23 | 4,273 |
| RVNU | 24.63▼ | -0.20 (-0.81%) | 24.80 | 24.60 | 10,963 |
| RVSB | 5.22▼ | -0.04 (-0.76%) | 5.26 | 5.19 | 47,182 |
| RW | 23.988▼ | -0.1846 (-0.76%) | 23.988 | 23.98 | 400 |
| RWJ | 50.18▲ | +0.034 (+0.07%) | 50.31 | 49.67 | 84,235 |
| RWK | 128.19▲ | +0.33 (+0.26%) | 128.77 | 127.4585 | 23,464 |
| RWL | 117.21▼ | -0.09 (-0.08%) | 117.5742 | 116.7653 | 188,326 |
| RWM | 16.03▲ | +0.05 (+0.31%) | 16.1598 | 15.925 | 30,297,815 |
| RWO | 47.81▼ | -0.30 (-0.62%) | 48.02 | 47.61 | 21,133 |
| RWR | 105.10▼ | -1.08 (-1.02%) | 105.81 | 104.73 | 842,993 |
| RWX | 28.22▼ | -0.4127 (-1.44%) | 28.37 | 28.1652 | 12,210 |
| RXD | 9.3837▲ | +0.0319 (+0.34%) | 9.48 | 9.3837 | 3,978 |
| RXI | 195.84▲ | +0.21 (+0.11%) | 196.33 | 194.73 | 4,802 |
| RXL | 49.79▼ | -0.30 (-0.60%) | 49.96 | 49.255 | 6,969 |
| RY | 165.00▼ | -0.41 (-0.25%) | 166.12 | 164.40 | 1,032,581 |
| RYLD | 15.33▼ | -0.04 (-0.26%) | 15.41 | 15.22 | 645,875 |
| RYLG | 22.3819▲ | +0.0318 (+0.14%) | 22.3819 | 22.19 | 2,796 |
| RZG | 57.04▼ | -0.28 (-0.49%) | 57.04 | 56.87 | 1,900 |
| SABA | 8.14 | +0.00 (+0.00%) | 8.18 | 8.11 | 8,919 |
| SAEF | 27.9665▼ | -0.1205 (-0.43%) | 28.01 | 27.86 | 750 |
| SAFT | 71.74▼ | -0.92 (-1.27%) | 72.40 | 70.685 | 71,861 |
| SAGP | 35.0701▼ | -0.4339 (-1.22%) | 35.3012 | 34.974 | 17,252 |
| SAMG | 14.90▲ | +0.19 (+1.29%) | 15.10 | 14.13 | 32,259 |
| SAMM | 30.1161▼ | -0.0739 (-0.24%) | 30.1161 | 29.90 | 2,436 |
| SAMT | 39.70▲ | +0.21 (+0.53%) | 39.90 | 39.31 | 175,862 |
| SAR | 22.80▼ | -0.09 (-0.39%) | 23.0336 | 22.63 | 97,919 |
| SAWG | 21.618▼ | -0.06 (-0.28%) | 21.618 | 21.618 | 100 |
| SAWS | 21.49▲ | +0.009 (+0.04%) | 21.49 | 21.40 | 800 |
| SBAC | 188.56▼ | -5.14 (-2.65%) | 192.85 | 188.00 | 902,464 |
| SBAR | 25.26▲ | +0.07 (+0.28%) | 25.33 | 25.15 | 236,991 |
| SBB | 13.2604▲ | +0.0187 (+0.14%) | 13.37 | 13.2604 | 4,115 |
| SBI | 7.87▼ | -0.02 (-0.25%) | 7.91 | 7.87 | 14,870 |
| SBIL | 100.14▲ | +0.004 (+0.00%) | 100.16 | 100.14 | 92,995 |
| SBIO | 51.70▼ | -0.18 (-0.35%) | 51.91 | 51.05 | 13,016 |
| SBND | 18.86▼ | -0.04 (-0.21%) | 18.88 | 18.85 | 41,553 |
| SBXD | 10.67▼ | -0.01 (-0.09%) | 10.80 | 10.66 | 2,540 |
| SCAP | 35.4639▼ | -0.1054 (-0.30%) | 35.48 | 35.29 | 1,431 |
| SCCR | 25.752▼ | -0.128 (-0.49%) | 25.81 | 25.7439 | 185,914 |
| SCD | 15.31▼ | -0.06 (-0.39%) | 15.52 | 15.24 | 24,764 |
| SCDS | 61.853▼ | -0.052 (-0.08%) | 61.853 | 61.853 | 100 |
| SCDV | 25.77▲ | +0.0112 (+0.04%) | 25.77 | 25.69 | 100 |
| SCHA | 29.44▼ | -0.01 (-0.03%) | 29.5587 | 29.1639 | 3,756,300 |
| SCHB | 26.06▼ | -0.03 (-0.11%) | 26.19 | 25.94 | 10,975,772 |
| SCHE | 33.82▼ | -0.02 (-0.06%) | 34.00 | 33.685 | 2,849,023 |
| SCHG | 30.80▼ | -0.02 (-0.06%) | 31.055 | 30.63 | 15,701,392 |
| SCHH | 22.37▼ | -0.23 (-1.02%) | 22.5134 | 22.2902 | 6,796,363 |
| SCHI | 22.80▼ | -0.11 (-0.48%) | 22.86 | 22.7701 | 2,661,562 |
| SCHJ | 24.79▼ | -0.05 (-0.20%) | 24.83 | 24.78 | 78,648 |
| SCHK | 32.54▼ | -0.03 (-0.09%) | 32.7153 | 32.4082 | 2,290,052 |
| SCHM | 31.56▼ | -0.02 (-0.06%) | 31.6999 | 31.34 | 1,182,962 |
| SCHO | 24.30▼ | -0.02 (-0.08%) | 24.31 | 24.29 | 3,276,592 |
| SCHP | 26.78▼ | -0.04 (-0.15%) | 26.82 | 26.7623 | 3,518,327 |
| SCHQ | 31.62▼ | -0.38 (-1.19%) | 31.83 | 31.5977 | 1,327,647 |
| SCHR | 25.03▼ | -0.07 (-0.28%) | 25.07 | 25.015 | 3,116,832 |
| SCHV | 31.04▼ | -0.05 (-0.16%) | 31.14 | 30.905 | 4,459,370 |
| SCHX | 26.66▼ | -0.03 (-0.11%) | 26.7966 | 26.54 | 23,018,943 |
| SCHZ | 23.30▼ | -0.12 (-0.51%) | 23.37 | 23.2902 | 1,790,487 |
| SCI | 79.44▲ | +0.07 (+0.09%) | 79.61 | 77.99 | 875,906 |
| SCIO | 20.78▼ | -0.01 (-0.05%) | 21.0699 | 20.74 | 2,268,819 |
| SCMB | 25.75▼ | -0.06 (-0.23%) | 25.81 | 25.73 | 647,638 |
| SCUS | 25.18 | +0.00 (+0.00%) | 25.19 | 25.18 | 78,925 |
| SCYB | 26.14▼ | -0.05 (-0.19%) | 26.20 | 26.12 | 1,462,549 |
| SCZ | 80.40▼ | -0.25 (-0.31%) | 80.78 | 79.839 | 1,792,416 |
| SDCP | 25.75▼ | -0.025 (-0.10%) | 25.75 | 25.75 | 100 |
| SDFI | 35.69▼ | -0.06 (-0.17%) | 35.71 | 35.68 | 16,730 |
| SDG | 84.608▼ | -0.0237 (-0.03%) | 84.93 | 84.608 | 3,175 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 26,005 |
| SDHY | 16.11▼ | -0.02 (-0.12%) | 16.1699 | 16.1001 | 34,051 |
| SDIV | 25.31▼ | -0.16 (-0.63%) | 25.43 | 25.1787 | 463,138 |
| SDOG | 65.253▼ | -0.117 (-0.18%) | 65.44 | 65.04 | 13,052 |
| SDS | 70.42▲ | +0.16 (+0.23%) | 71.03 | 69.64 | 3,275,810 |
| SDSI | 51.39▼ | -0.07 (-0.14%) | 51.41 | 51.3772 | 118,661 |
| SDTY | 41.467▼ | -0.3279 (-0.78%) | 41.67 | 41.40 | 4,900 |
| SDVY | 39.96▼ | -0.15 (-0.37%) | 40.185 | 39.67 | 2,025,834 |
| SDY | 149.43▼ | -0.64 (-0.43%) | 149.89 | 148.775 | 213,227 |
| SECR | 25.86▼ | -0.10 (-0.39%) | 25.89 | 25.82 | 8,441 |
| SEE | 41.98▲ | +0.07 (+0.17%) | 41.99 | 41.91 | 2,301,205 |
| SEF | 34.08▲ | +0.30 (+0.89%) | 34.339 | 33.80 | 45,485 |
| SEIE | 33.394▼ | -0.066 (-0.20%) | 33.52 | 33.20 | 87,658 |
| SEIS | 27.9649▼ | -0.1231 (-0.44%) | 28.19 | 27.84 | 34,605 |
| SEIX | 23.18▲ | +0.08 (+0.35%) | 23.19 | 23.12 | 79,283 |
| SELF | 5.06▼ | -0.11 (-2.13%) | 5.20 | 5.0479 | 27,395 |
| SEM | 16.20▼ | -0.06 (-0.37%) | 16.26 | 16.20 | 9,368,601 |
| SEMG | 25.3329▼ | -0.1371 (-0.54%) | 25.47 | 25.23 | 8,213 |
| SEMI | 30.71▲ | +0.22 (+0.72%) | 30.86 | 30.57 | 19,015 |
| SEMR | 11.92 | +0.00 (+0.00%) | 11.93 | 11.92 | 1,283,379 |
| SEPI | 25.82▼ | -0.08 (-0.31%) | 25.91 | 25.6801 | 30,561 |
| SFBC | 41.37▼ | -0.08 (-0.19%) | 42.02 | 41.37 | 3,305 |
| SFGV | 33.50▼ | -0.06 (-0.18%) | 33.50 | 33.43 | 7,286 |
| SFLO | 29.82▲ | +0.0678 (+0.23%) | 29.84 | 29.58 | 58,000 |
| SFLR | 36.49▼ | -0.01 (-0.03%) | 36.67 | 36.4285 | 160,817 |
| SFY | 130.74▼ | -0.01 (-0.01%) | 131.28 | 130.17 | 13,359 |
| SFYF | 53.79▲ | +0.20 (+0.37%) | 53.995 | 53.59 | 5,460 |
| SGC | 9.90▼ | -0.19 (-1.88%) | 10.20 | 9.76 | 83,755 |
| SGLC | 38.6481▲ | +0.3281 (+0.86%) | 38.6699 | 38.489 | 19,020 |
| SGOV | 100.48▲ | +0.02 (+0.02%) | 100.48 | 100.47 | 11,722,865 |
| SGVT | 100.54 | +0.00 (+0.00%) | 100.55 | 100.54 | 128,942 |
| SH | 36.67▲ | +0.04 (+0.11%) | 36.84 | 36.48 | 19,145,238 |