Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OND | 32.8366▲ | +0.0234 (+0.07%) | 32.8366 | 32.8366 | 57 |
| ONEO | 150.315▲ | +1.002 (+0.67%) | 150.315 | 150.315 | 100 |
| ONEQ | 107.11▲ | +1.21 (+1.14%) | 107.76 | 106.89 | 412,502 |
| ONEV | 139.6674▲ | +0.1313 (+0.09%) | 139.8699 | 139.6138 | 4,353 |
| ONEY | 123.892▼ | -0.217 (-0.17%) | 124.525 | 123.795 | 12,500 |
| ONLN | 54.08▼ | -0.06 (-0.11%) | 54.19 | 53.99 | 2,200 |
| ONOF | 41.1927▲ | +0.3053 (+0.75%) | 41.1927 | 41.165 | 2,145 |
| OOSP | 10.00▼ | -0.035 (-0.35%) | 10.05 | 10.00 | 13,821 |
| OPBK | 15.48▲ | +0.25 (+1.64%) | 15.535 | 15.25 | 43,486 |
| OPER | 100.125▲ | +0.035 (+0.03%) | 100.13 | 100.1105 | 6,280 |
| OPP | 6.95▲ | +0.04 (+0.58%) | 7.0562 | 6.9241 | 154,615 |
| OPPE | 57.489▲ | +0.644 (+1.13%) | 57.56 | 57.23 | 6,600 |
| OPPJ | 59.93▲ | +0.87 (+1.47%) | 59.93 | 59.53 | 9,500 |
| OPTZ | 46.153▲ | +0.361 (+0.79%) | 46.33 | 46.111 | 4,400 |
| ORIQ | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 123,887 |
| ORLY | 84.90▼ | -0.13 (-0.15%) | 85.725 | 84.435 | 3,772,714 |
| ORR | 37.88▲ | +0.63 (+1.69%) | 37.9699 | 37.60 | 52,017 |
| ORRF | 41.67▲ | +0.64 (+1.56%) | 42.005 | 41.32 | 82,906 |
| OSBC | 24.95▲ | +0.32 (+1.30%) | 25.195 | 24.79 | 721,990 |
| OSEA | 29.2925▲ | +0.1825 (+0.63%) | 29.3716 | 29.205 | 24,074 |
| OTGA | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 25,610 |
| OTGL | 10.6686▲ | +0.1626 (+1.55%) | 11.045 | 10.51 | 416 |
| OTTR | 88.87▲ | +0.41 (+0.46%) | 90.55 | 88.51 | 334,891 |
| OUSA | 59.64▲ | +0.19 (+0.32%) | 59.80 | 59.55 | 8,000 |
| OUSM | 46.54▲ | +0.21 (+0.45%) | 46.79 | 46.54 | 22,059 |
| OVBC | 44.61▲ | +0.315 (+0.71%) | 45.15 | 44.40 | 31,127 |
| OVLY | 34.09▲ | +0.17 (+0.50%) | 34.29 | 34.06 | 8,665 |
| OWNS | 16.325▼ | -0.026 (-0.16%) | 16.45 | 16.28 | 21,400 |
| OYSE | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |
| OZEM | 29.933▼ | -0.256 (-0.85%) | 30.222 | 29.84 | 9,300 |
| PAAA | 51.32▲ | +0.04 (+0.08%) | 51.34 | 51.30 | 3,514,895 |
| PAB | 40.166▼ | -0.081 (-0.20%) | 40.38 | 40.166 | 5,700 |
| PABD | 68.027▲ | +0.705 (+1.05%) | 68.027 | 67.90 | 300 |
| PABU | 79.142▲ | +0.692 (+0.88%) | 79.64 | 79.08 | 29,200 |
| PACH | 10.40▲ | +0.07 (+0.68%) | 10.40 | 10.35 | 793 |
| PAI | 11.38▲ | +0.03 (+0.26%) | 11.425 | 11.35 | 8,987 |
| PAII | 10.33 | +0.00 (+0.00%) | 10.35 | 10.32 | 888 |
| PALC | 53.94▼ | -0.1366 (-0.25%) | 54.18 | 53.94 | 1,678 |
| PALO | 9.985▲ | +0.015 (+0.15%) | 9.985 | 9.98 | 17,429 |
| PAMC | 52.45▲ | +0.2888 (+0.55%) | 52.60 | 52.45 | 400 |
| PAPI | 26.53▲ | +0.05 (+0.19%) | 26.61 | 26.46 | 143,401 |
| PATN | 36.625▲ | +0.785 (+2.19%) | 36.625 | 36.1001 | 226,638 |
| PAXS | 13.39▲ | +0.14 (+1.06%) | 13.50 | 13.33 | 309,479 |
| PAYO | 7.15▲ | +0.01 (+0.14%) | 7.16 | 7.14 | 1,590,980 |
| PBD | 17.11▲ | +0.36 (+2.15%) | 17.21 | 17.04 | 32,500 |
| PBDC | 26.82▼ | -0.21 (-0.78%) | 27.18 | 26.68 | 61,232 |
| PBE | 95.07▼ | -0.03 (-0.03%) | 95.58 | 94.62 | 18,100 |
| PBEU | 33.09▲ | +0.157 (+0.48%) | 33.19 | 32.69 | 25,373 |
| PBJ | 45.3065▲ | +0.3437 (+0.76%) | 45.345 | 45.05 | 5,676 |
| PBPH | 27.8212▼ | -0.101 (-0.36%) | 27.96 | 27.66 | 81,232 |
| PBQQ | 32.574▲ | +0.121 (+0.37%) | 32.69 | 32.50 | 10,400 |
| PBSC | 24.855▲ | +0.0341 (+0.14%) | 24.87 | 24.855 | 307 |
| PCAP | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 89 |
| PCB | 28.01▲ | +0.19 (+0.68%) | 28.37 | 27.91 | 34,260 |
| PCEB | 23.22▲ | +0.0286 (+0.12%) | 23.36 | 23.12 | 1,242 |
| PCEF | 19.46▲ | +0.13 (+0.67%) | 19.57 | 19.44 | 173,159 |
| PCF | 5.11 | +0.00 (+0.00%) | 5.135 | 5.03 | 207,547 |
| PCFI | 22.475▲ | +0.03 (+0.13%) | 22.475 | 22.475 | 76 |
| PCHI | 23.505▲ | +0.02 (+0.09%) | 23.58 | 23.505 | 1,576 |
| PCLG | 22.935▲ | +0.125 (+0.55%) | 22.935 | 22.935 | 100 |
| PCLN | 31.5133▲ | +0.6526 (+2.11%) | 31.5133 | 31.5133 | 102 |
| PCLO | 24.915▼ | -0.025 (-0.10%) | 24.93 | 24.915 | 5,100 |
| PCMM | 49.8304▼ | -0.0392 (-0.08%) | 49.86 | 49.50 | 22,839 |
| PCN | 10.87▲ | +0.16 (+1.49%) | 10.905 | 10.75 | 739,921 |
| PCPI | 50.25▼ | -0.02 (-0.04%) | 51.41 | 50.20 | 23,100 |
| PCR | 18.13▼ | -0.0032 (-0.02%) | 18.13 | 18.13 | 33 |
| PCY | 19.80▼ | -0.02 (-0.10%) | 19.925 | 19.785 | 190,705 |
| PCYO | 10.90▲ | +0.01 (+0.09%) | 11.03 | 10.90 | 95,134 |
| PDBA | 37.67▲ | +0.14 (+0.37%) | 37.80 | 37.58 | 121,475 |
| PDLB | 20.35▲ | +0.27 (+1.34%) | 20.47 | 20.10 | 94,282 |
| PDM | 9.00▲ | +0.19 (+2.16%) | 9.125 | 8.84 | 1,398,032 |
| PDN | 45.95▲ | +0.41 (+0.90%) | 46.08 | 45.85 | 19,300 |
| PDT | 11.78▲ | +0.07 (+0.60%) | 11.87 | 11.6705 | 143,030 |
| PDX | 20.76▲ | +0.26 (+1.27%) | 20.90 | 20.69 | 142,847 |
| PEB | 19.07▲ | +0.26 (+1.38%) | 19.50 | 18.85 | 1,893,861 |
| PEBK | 44.27▲ | +1.12 (+2.60%) | 44.465 | 42.89 | 28,073 |
| PECE | 10.01▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 15,444 |
| PEJ | 62.51▲ | +0.69 (+1.12%) | 62.55 | 62.19 | 25,400 |
| PEN | 317.55▼ | -0.45 (-0.14%) | 318.37 | 316.78 | 239,663 |
| PEPS | 33.2128▲ | +0.2762 (+0.84%) | 33.2128 | 33.2128 | 22 |
| PEVC | 32.116▲ | +0.32 (+1.01%) | 32.116 | 32.116 | 100 |
| PEXL | 74.7994▲ | +0.4793 (+0.64%) | 74.7994 | 74.65 | 374 |
| PEY | 22.89▲ | +0.045 (+0.20%) | 23.0661 | 22.86 | 487,439 |
| PEZ | 93.9859▲ | +0.4179 (+0.45%) | 94.0224 | 93.96 | 848 |
| PFBC | 106.48▲ | +0.49 (+0.46%) | 108.50 | 105.80 | 80,331 |
| PFD | 10.69▼ | -0.06 (-0.56%) | 10.85 | 10.68 | 14,251 |
| PFDE | 28.4144▲ | +0.1795 (+0.64%) | 28.54 | 28.34 | 20,564 |
| PFF | 29.56▲ | +0.10 (+0.34%) | 29.76 | 29.52 | 3,848,423 |
| PFFA | 19.77▼ | -0.03 (-0.15%) | 20.005 | 19.75 | 692,107 |
| PFFD | 17.62▲ | +0.05 (+0.28%) | 17.755 | 17.59 | 913,995 |
| PFFR | 16.93▲ | +0.07 (+0.42%) | 16.95 | 16.839 | 13,800 |
| PFFV | 21.66▼ | -0.04 (-0.18%) | 21.75 | 21.6302 | 113,123 |
| PFG | 111.96▼ | -0.28 (-0.25%) | 112.37 | 111.53 | 1,097,316 |
| PFI | 58.2475▲ | +0.446 (+0.77%) | 58.675 | 58.2475 | 4,660 |
| PFIG | 23.0288▼ | -0.0812 (-0.35%) | 23.1362 | 22.93 | 26,587 |
| PFIS | 69.29▲ | +1.12 (+1.64%) | 69.645 | 68.59 | 52,081 |
| PFLD | 19.19▲ | +0.09 (+0.47%) | 19.19 | 19.13 | 55,940 |
| PFLT | 6.84▼ | -0.13 (-1.87%) | 7.05 | 6.825 | 938,270 |
| PFM | 55.26▲ | +0.33 (+0.60%) | 55.33 | 55.13 | 11,200 |
| PFO | 8.61▼ | -0.01 (-0.12%) | 8.675 | 8.56 | 45,759 |