Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPFF | 9.38▼ | -0.03 (-0.32%) | 9.42 | 9.37 | 24,545 |
| SPG | 194.77▼ | -1.53 (-0.78%) | 196.84 | 193.92 | 1,347,502 |
| SPGM | 80.72▲ | +0.26 (+0.32%) | 80.99 | 80.25 | 61,400 |
| SPGP | 116.70▼ | -0.59 (-0.50%) | 118.09 | 116.33 | 70,000 |
| SPHD | 52.41▲ | +0.34 (+0.65%) | 52.50 | 51.85 | 742,700 |
| SPHQ | 80.27▲ | +0.74 (+0.93%) | 80.53 | 79.78 | 1,478,621 |
| SPHY | 23.74▲ | +0.01 (+0.04%) | 23.76 | 23.69 | 7,032,300 |
| SPIB | 33.88▼ | -0.03 (-0.09%) | 33.9199 | 33.86 | 4,724,682 |
| SPIP | 26.17▼ | -0.03 (-0.11%) | 26.21 | 26.14 | 203,400 |
| SPKL | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| SPLB | 22.77▼ | -0.03 (-0.13%) | 22.8399 | 22.7322 | 3,600,882 |
| SPLV | 75.39▲ | +0.26 (+0.35%) | 75.5406 | 74.78 | 2,846,353 |
| SPMB | 22.55▼ | -0.04 (-0.18%) | 22.60 | 22.54 | 578,000 |
| SPMO | 120.59▼ | -0.19 (-0.16%) | 121.87 | 119.96 | 1,311,967 |
| SPOK | 13.49▲ | +0.05 (+0.37%) | 13.495 | 13.30 | 103,511 |
| SPRE | 20.881▲ | +0.101 (+0.49%) | 20.998 | 20.792 | 92,100 |
| SPSB | 30.24▼ | -0.03 (-0.10%) | 30.26 | 30.23 | 1,983,000 |
| SPSK | 18.27▼ | -0.03 (-0.16%) | 18.29 | 18.24 | 286,680 |
| SPTB | 30.50▼ | -0.06 (-0.20%) | 30.54 | 30.48 | 17,300 |
| SPTI | 28.85▼ | -0.07 (-0.24%) | 28.89 | 28.83 | 1,787,300 |
| SPTL | 26.69▼ | -0.13 (-0.48%) | 26.805 | 26.66 | 6,601,234 |
| SPTM | 84.14▼ | -0.07 (-0.08%) | 84.81 | 83.83 | 580,600 |
| SPTS | 29.27▼ | -0.03 (-0.10%) | 29.29 | 29.26 | 1,038,500 |
| SPTU | 25.035▲ | +0.004 (+0.02%) | 25.04 | 25.035 | 43,900 |
| SPUS | 51.90▲ | +0.16 (+0.31%) | 52.24 | 51.60 | 515,600 |
| SPUT | 27.264▼ | -0.006 (-0.02%) | 27.31 | 27.24 | 2,000 |
| SPUU | 188.6002▲ | +0.2802 (+0.15%) | 190.71 | 187.19 | 11,674 |
| SPVM | 72.23▲ | +0.05 (+0.07%) | 72.495 | 71.97 | 18,825 |
| SPVU | 61.71▲ | +0.5358 (+0.88%) | 61.73 | 61.44 | 11,594 |
| SPXD | 27.62▲ | +0.125 (+0.45%) | 27.63 | 27.58 | 2,077 |
| SPXE | 74.4797▼ | -0.0217 (-0.03%) | 74.56 | 74.4797 | 519 |
| SPXN | 75.5406▲ | +0.2101 (+0.28%) | 75.5406 | 75.35 | 2,252 |
| SPXT | 107.20▲ | +0.19 (+0.18%) | 107.64 | 106.80 | 5,912 |
| SPXV | 75.6515▲ | +0.0042 (+0.01%) | 75.88 | 75.65 | 922 |
| SPXX | 17.98▼ | -0.04 (-0.22%) | 18.03 | 17.84 | 55,087 |
| SPYC | 42.67▼ | -0.0848 (-0.20%) | 43.19 | 42.67 | 56,009 |
| SPYD | 48.01▲ | +0.33 (+0.69%) | 48.1399 | 47.65 | 1,738,150 |
| SPYG | 105.30▼ | -0.23 (-0.22%) | 106.65 | 104.69 | 5,143,300 |
| SPYM | 81.42▼ | -0.01 (-0.01%) | 82.02 | 81.095 | 10,380,587 |
| SPYQ | 165.7987▲ | +0.4567 (+0.28%) | 166.14 | 164.32 | 816 |
| SPYT | 17.42▲ | +0.01 (+0.06%) | 17.525 | 17.36 | 128,100 |
| SPYV | 59.45▲ | +0.12 (+0.20%) | 59.60 | 59.30 | 1,979,600 |
| SPYX | 56.72▼ | -0.07 (-0.12%) | 57.14 | 56.58 | 50,492 |
| SR | 88.04▲ | +1.31 (+1.51%) | 88.46 | 85.84 | 245,398 |
| SRE | 91.18▲ | +1.48 (+1.65%) | 91.21 | 89.78 | 2,830,741 |
| SRET | 22.7414▲ | +0.1014 (+0.45%) | 22.795 | 22.66 | 42,998 |
| SRHQ | 40.7089▼ | -0.5467 (-1.33%) | 40.7089 | 40.7089 | 13 |
| SRHR | 55.558▼ | -0.695 (-1.24%) | 55.82 | 55.558 | 300 |
| SRLN | 40.71▲ | +0.05 (+0.12%) | 40.72 | 40.67 | 5,878,600 |
| SROI | 35.0252▲ | +0.0628 (+0.18%) | 35.0252 | 35.0252 | 170 |
| SRV | 42.83▲ | +0.20 (+0.47%) | 42.84 | 42.25 | 57,700 |
| SRVR | 31.95▲ | +0.23 (+0.73%) | 31.985 | 31.58 | 42,700 |
| SSFI | 21.5729▼ | -0.0271 (-0.13%) | 21.5729 | 21.5729 | 30 |
| SSPY | 92.9646▲ | +0.4798 (+0.52%) | 92.9646 | 92.9646 | 120 |
| SSUS | 49.67▲ | +0.063 (+0.13%) | 49.86 | 49.517 | 41,600 |
| SSXU | 37.2285▲ | +0.1945 (+0.53%) | 37.2285 | 37.08 | 223 |
| STAG | 39.23▼ | -0.20 (-0.51%) | 39.64 | 39.09 | 978,625 |
| STAX | 25.67▼ | -0.01 (-0.04%) | 25.67 | 25.67 | 100 |
| STEW | 18.25▼ | -0.03 (-0.16%) | 18.46 | 18.24 | 90,669 |
| STIP | 102.87▼ | -0.10 (-0.10%) | 102.9557 | 102.87 | 736,221 |
| STNC | 36.02▲ | +0.1967 (+0.55%) | 36.02 | 36.02 | 22 |
| STPZ | 53.905▼ | -0.05 (-0.09%) | 53.96 | 53.9008 | 17,879 |
| STRV | 44.56▼ | -0.025 (-0.06%) | 44.94 | 44.38 | 96,063 |
| STWD | 18.06▼ | -0.13 (-0.71%) | 18.30 | 18.035 | 3,390,802 |
| STXD | 37.938▼ | -0.0048 (-0.01%) | 38.08 | 37.80 | 1,500 |
| STXG | 50.211▼ | -0.1339 (-0.27%) | 50.99 | 50.211 | 5,800 |
| STXI | 33.80▲ | +0.1631 (+0.48%) | 33.86 | 33.784 | 2,452 |
| STXT | 20.175▼ | -0.042 (-0.21%) | 20.1999 | 20.16 | 10,457 |
| SUB | 107.28 | +0.00 (+0.00%) | 107.29 | 107.20 | 350,500 |
| SUI | 127.81▼ | -0.45 (-0.35%) | 128.44 | 126.40 | 672,300 |
| SUNS | 9.19▼ | -0.06 (-0.65%) | 9.24 | 9.17 | 51,682 |
| SURE | 133.0173▼ | -0.4814 (-0.36%) | 133.19 | 133.0173 | 275 |
| SUSA | 141.44▲ | +0.06 (+0.04%) | 142.32 | 140.79 | 34,307 |
| SUSB | 25.27▼ | -0.02 (-0.08%) | 25.34 | 25.2533 | 319,566 |
| SUSL | 122.2647▼ | -0.1453 (-0.12%) | 123.35 | 121.83 | 23,031 |
| SVCC | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 104 |
| SVOL | 17.31▼ | -0.04 (-0.23%) | 17.50 | 17.18 | 250,950 |
| SWAN | 32.77▲ | +0.04 (+0.12%) | 32.85 | 32.66 | 11,094 |
| SWKH | 17.20 | +0.00 (+0.00%) | 17.24 | 17.20 | 5,193 |
| SWP | 29.2718▼ | -0.0072 (-0.02%) | 29.87 | 29.17 | 14,734 |
| SWX | 85.97▲ | +2.47 (+2.96%) | 86.20 | 83.56 | 3,162,188 |
| SWZ | 6.05▼ | -0.01 (-0.17%) | 6.10 | 6.05 | 100,200 |
| SXQG | 31.7349▼ | -0.1696 (-0.53%) | 31.7349 | 31.7349 | 188 |
| SXT | 102.33▲ | +0.28 (+0.27%) | 103.72 | 101.36 | 383,711 |
| SYBT | 68.36▼ | -0.83 (-1.20%) | 70.09 | 67.86 | 96,659 |
| SYFI | 35.98 | +0.00 (+0.00%) | 36.00 | 35.9259 | 123,180 |
| SYK | 363.70▲ | +2.64 (+0.73%) | 364.10 | 355.78 | 1,949,300 |
| SZZL | 10.25▼ | -0.03 (-0.29%) | 10.25 | 10.23 | 21,670 |
| TACH | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 1,642 |
| TACK | 31.43▲ | +0.22 (+0.70%) | 31.44 | 31.245 | 11,900 |
| TACO | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.19 | 6,243 |
| TAFI | 25.40▲ | +0.01 (+0.04%) | 25.40 | 25.38 | 454,665 |
| TAFL | 25.096▼ | -0.05 (-0.20%) | 25.145 | 25.04 | 9,000 |
| TAFM | 25.653▼ | -0.047 (-0.18%) | 25.70 | 25.63 | 224,900 |
| TAGG | 43.185▼ | -0.075 (-0.17%) | 43.27 | 43.1509 | 108,177 |
| TAGS | 22.9905▼ | -0.0001 (+0.00%) | 22.9905 | 22.81 | 6,501 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TAX | 29.16▼ | -0.1992 (-0.68%) | 29.17 | 29.155 | 300 |
| TAXE | 51.76▼ | -0.015 (-0.03%) | 51.80 | 51.7079 | 17,515 |
| TAXF | 50.82▼ | -0.09 (-0.18%) | 50.92 | 50.73 | 38,499 |