Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QALT | 25.4707▼ | -0.0727 (-0.28%) | 25.5331 | 25.4506 | 5,221 |
| QARP | 60.7267▲ | +0.0567 (+0.09%) | 60.7267 | 60.66 | 217 |
| QAT | 19.82▼ | -0.08 (-0.40%) | 19.88 | 19.79 | 2,731 |
| QB | 42.76▲ | +0.0181 (+0.04%) | 42.76 | 42.76 | 1 |
| QBIG | 37.8548▲ | +0.3018 (+0.80%) | 37.97 | 37.58 | 4,857 |
| QBUF | 29.524▲ | +0.014 (+0.05%) | 29.58 | 29.51 | 4,877 |
| QDEF | 81.705▲ | +0.065 (+0.08%) | 81.75 | 81.55 | 17,046 |
| QDF | 81.535▼ | -0.035 (-0.04%) | 81.6599 | 81.34 | 22,840 |
| QDIV | 36.6608▼ | -0.0333 (-0.09%) | 36.6608 | 36.53 | 1,577 |
| QDPL | 43.00▲ | +0.18 (+0.42%) | 43.00 | 42.66 | 137,400 |
| QDTY | 43.221▲ | +0.194 (+0.45%) | 43.251 | 42.99 | 11,700 |
| QDVO | 29.11▲ | +0.07 (+0.24%) | 29.18 | 28.98 | 346,890 |
| QEFA | 94.0696▲ | +0.4396 (+0.47%) | 94.15 | 93.34 | 29,583 |
| QEMM | 70.7493▼ | -0.0307 (-0.04%) | 70.76 | 70.38 | 1,904 |
| QFLR | 34.84▲ | +0.15 (+0.43%) | 34.90 | 34.62 | 83,900 |
| QGRD | 27.0379▲ | +0.0767 (+0.28%) | 27.12 | 27.0034 | 3,309 |
| QGRO | 114.52▼ | -0.06 (-0.05%) | 114.81 | 114.13 | 137,742 |
| QGRW | 59.005▲ | +0.245 (+0.42%) | 59.29 | 58.69 | 140,611 |
| QHDG | 30.1639▲ | +0.0689 (+0.23%) | 30.19 | 30.1639 | 730 |
| QIDX | 11.094▼ | -0.076 (-0.68%) | 11.143 | 11.09 | 13,900 |
| QINT | 67.26▲ | +0.408 (+0.61%) | 67.2699 | 66.65 | 15,921 |
| QLTA | 48.28▲ | +0.04 (+0.08%) | 48.29 | 48.175 | 355,202 |
| QLTI | 27.4789▲ | +0.1889 (+0.69%) | 27.48 | 27.24 | 5,008 |
| QLTY | 39.37▼ | -0.04 (-0.10%) | 39.48 | 39.265 | 254,700 |
| QLV | 73.105▲ | +0.175 (+0.24%) | 73.105 | 73.01 | 1,100 |
| QLVD | 32.382▲ | +0.187 (+0.58%) | 32.382 | 32.19 | 300 |
| QLVE | 30.92▲ | +0.10 (+0.32%) | 30.92 | 30.78 | 4,900 |
| QMID | 29.268▼ | -0.206 (-0.70%) | 29.268 | 29.268 | 100 |
| QNXT | 28.2421▼ | -0.0501 (-0.18%) | 28.2999 | 28.193 | 2,789 |
| QOWZ | 35.635▼ | -0.002 (-0.01%) | 35.635 | 35.635 | 200 |
| QPX | 45.97▲ | +0.0902 (+0.20%) | 46.01 | 45.91 | 500 |
| QQA | 53.33▲ | +0.16 (+0.30%) | 53.48 | 53.029 | 86,900 |
| QQEW | 142.5082▲ | +0.2521 (+0.18%) | 143.085 | 142.11 | 23,872 |
| QQH | 78.16▲ | +0.5413 (+0.70%) | 78.515 | 77.2768 | 29,911 |
| QQHG | 60.5017▲ | +0.139 (+0.23%) | 60.5017 | 60.5017 | 8 |
| QQJG | 28.1574▼ | -0.2198 (-0.77%) | 28.1574 | 28.09 | 5,153 |
| QQLV | 24.582▲ | +0.10 (+0.41%) | 24.582 | 24.582 | 100 |
| QQMG | 42.9602▲ | +0.2171 (+0.51%) | 43.0916 | 42.62 | 23,288 |
| QQQ | 622.72▲ | +1.96 (+0.32%) | 625.3999 | 618.65 | 43,126,897 |
| QQQD | 13.07▼ | -0.145 (-1.10%) | 13.21 | 13.01 | 167,000 |
| QQQE | 104.92▼ | -0.22 (-0.21%) | 105.26 | 104.625 | 239,768 |
| QQQG | 24.6314▲ | +0.0405 (+0.16%) | 24.6314 | 24.47 | 353 |
| QQQH | 54.72▲ | +0.1182 (+0.22%) | 54.8694 | 54.5462 | 26,210 |
| QQQI | 53.87▲ | +0.14 (+0.26%) | 54.04 | 53.61 | 3,870,500 |
| QQQJ | 39.00▼ | -0.42 (-1.07%) | 39.42 | 38.91 | 265,100 |
| QQQM | 256.40▲ | +0.81 (+0.32%) | 257.49 | 254.72 | 5,091,514 |
| QQQT | 17.62▲ | +0.0848 (+0.48%) | 17.683 | 17.51 | 16,273 |
| QQQX | 28.37▲ | +0.18 (+0.64%) | 28.39 | 28.195 | 70,300 |
| QQQY | 23.41▲ | +0.02 (+0.09%) | 23.525 | 23.32 | 145,400 |
| QQWZ | 26.0934▼ | -0.0166 (-0.06%) | 26.98 | 26.07 | 8,324 |
| QQXT | 101.0259▲ | +0.0405 (+0.04%) | 101.13 | 100.88 | 49,699 |
| QRFT | 62.8027▼ | -0.007 (-0.01%) | 62.8027 | 62.7401 | 602 |
| QRMI | 15.939▲ | +0.024 (+0.15%) | 15.98 | 15.91 | 6,600 |
| QSEA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 263 |
| QSIX | 37.9406▲ | +0.125 (+0.33%) | 38.02 | 37.9406 | 260 |
| QSML | 29.989▼ | -0.418 (-1.37%) | 30.135 | 29.989 | 800 |
| QSR | 68.40▼ | -0.15 (-0.22%) | 68.89 | 68.05 | 1,662,228 |
| QTOP | 32.36▲ | +0.15 (+0.47%) | 32.50 | 32.09 | 81,330 |
| QTPI | 25.84▲ | +0.05 (+0.19%) | 25.88 | 25.79 | 20,900 |
| QUS | 176.79▼ | -0.06 (-0.03%) | 176.8803 | 176.38 | 20,300 |
| QUSA | 18.2662▲ | +0.0401 (+0.22%) | 18.33 | 18.1507 | 6,370 |
| QVAL | 51.45▼ | -0.15 (-0.29%) | 51.7556 | 51.26 | 35,653 |
| QVML | 40.512▲ | +0.032 (+0.08%) | 40.53 | 40.41 | 1,100 |
| QVMM | 32.397▼ | -0.319 (-0.98%) | 32.397 | 32.397 | 100 |
| QWLD | 146.2105▲ | +0.3315 (+0.23%) | 146.22 | 145.50 | 4,169 |
| QYLD | 17.77▲ | +0.05 (+0.28%) | 17.80 | 17.70 | 6,484,923 |
| QYLG | 27.51▲ | +0.07 (+0.26%) | 27.59 | 27.321 | 39,300 |
| RA | 13.01▼ | -0.04 (-0.31%) | 13.03 | 12.98 | 137,196 |
| RAA | 28.414▲ | +0.075 (+0.26%) | 28.45 | 28.328 | 86,300 |
| RAAA | 25.125▲ | +0.02 (+0.08%) | 25.13 | 25.1174 | 6,684 |
| RAAQ | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.4498 | 1,852 |
| RAAX | 38.71▲ | +0.27 (+0.70%) | 38.77 | 38.475 | 142,800 |
| RAC | 10.40▼ | -0.02 (-0.19%) | 10.42 | 10.40 | 246 |
| RAFE | 42.68▼ | -0.09 (-0.21%) | 42.68 | 42.54 | 2,200 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 712 |
| RAVI | 75.5387▲ | +0.0387 (+0.05%) | 75.54 | 75.52 | 38,213 |
| RAYJ | 34.73▼ | -0.17 (-0.49%) | 34.73 | 34.63 | 1,400 |
| RBIL | 49.675▲ | +0.025 (+0.05%) | 49.68 | 49.661 | 6,100 |
| RBLD | 78.46▼ | -0.33 (-0.42%) | 78.71 | 78.33 | 3,500 |
| RCG | 2.64▼ | -0.06 (-2.22%) | 2.70 | 2.60 | 17,500 |
| RCGE | 28.883▲ | +0.044 (+0.15%) | 28.883 | 28.883 | 900 |
| RCI | 36.90▼ | -0.19 (-0.51%) | 37.439 | 36.8504 | 878,212 |
| RDAG | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.23 | 1,024 |
| RDIV | 53.93▼ | -0.19 (-0.35%) | 54.37 | 53.83 | 686,029 |
| RDOG | 37.35▲ | +0.02 (+0.05%) | 37.35 | 37.18 | 13,483 |
| RDTY | 40.775▼ | -0.76 (-1.83%) | 41.30 | 40.69 | 6,900 |
| RDVY | 71.74▼ | -0.51 (-0.71%) | 72.11 | 71.44 | 1,404,476 |
| RDY | 13.68▼ | -0.03 (-0.22%) | 13.79 | 13.525 | 1,701,403 |
| REAI | 19.759▲ | +0.099 (+0.50%) | 19.759 | 19.759 | 100 |
| RECS | 41.17▲ | +0.05 (+0.12%) | 41.215 | 41.05 | 573,900 |
| REET | 25.48▲ | +0.09 (+0.35%) | 25.5051 | 25.2896 | 782,521 |
| REFI | 12.43▼ | -0.03 (-0.24%) | 12.475 | 12.25 | 146,431 |
| REG | 71.135▲ | +0.275 (+0.39%) | 71.24 | 70.22 | 895,070 |
| REIT | 26.7109▲ | +0.0828 (+0.31%) | 26.76 | 26.565 | 4,928 |
| REK | 16.88▼ | -0.042 (-0.25%) | 16.98 | 16.86 | 9,017 |
| REMG | 32.1084▲ | +0.2042 (+0.64%) | 32.19 | 31.686 | 13,657 |
| REVS | 29.13▼ | -0.24 (-0.82%) | 29.215 | 29.02 | 52,600 |
| REX | 34.00▼ | -0.56 (-1.62%) | 34.925 | 33.935 | 80,724 |
| REXR | 39.93▲ | +0.56 (+1.42%) | 39.93 | 39.22 | 2,102,447 |
| REYN | 24.05▼ | -0.20 (-0.82%) | 24.33 | 23.98 | 524,821 |