Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMI | 57.92▲ | +0.17 (+0.29%) | 58.0099 | 56.83 | 22,368 |
| UNB | 23.70▲ | +0.10 (+0.42%) | 23.76 | 23.495 | 17,978 |
| UNF | 261.00▲ | +1.26 (+0.49%) | 262.55 | 258.17 | 125,714 |
| UNIY | 48.5305▲ | +0.1182 (+0.24%) | 48.555 | 48.5305 | 348 |
| UNTY | 55.43▲ | +0.57 (+1.04%) | 55.76 | 54.81 | 61,407 |
| UPAR | 16.7814▲ | +0.0944 (+0.57%) | 16.7814 | 16.7814 | 86 |
| USA | 5.80▲ | +0.05 (+0.87%) | 5.81 | 5.77 | 1,164,477 |
| USAF | 27.14▼ | -0.085 (-0.31%) | 27.145 | 27.14 | 267 |
| USAI | 44.6032▲ | +0.0543 (+0.12%) | 44.6883 | 43.87 | 8,104 |
| USCB | 19.15▲ | +0.06 (+0.31%) | 19.54 | 19.11 | 91,452 |
| USCI | 92.88▼ | -0.6601 (-0.71%) | 93.1136 | 92.22 | 18,546 |
| USDU | 26.61▲ | +0.10 (+0.38%) | 26.68 | 26.505 | 369,164 |
| USDX | 25.74▲ | +0.01 (+0.04%) | 25.90 | 25.74 | 46,050 |
| USFE | 33.7658▼ | -0.1778 (-0.52%) | 33.7658 | 33.7658 | 100 |
| USFI | 24.57▲ | +0.04 (+0.16%) | 24.58 | 24.57 | 117 |
| USFR | 50.45▲ | +0.02 (+0.04%) | 50.46 | 50.44 | 5,896,374 |
| USIG | 51.23▲ | +0.13 (+0.25%) | 51.36 | 51.215 | 1,354,257 |
| USIN | 49.6593▲ | +0.1643 (+0.33%) | 49.6593 | 49.6593 | 9 |
| USNG | 36.8183▲ | +0.7948 (+2.21%) | 36.8183 | 36.675 | 1,951 |
| USSH | 50.315▲ | +0.06 (+0.12%) | 50.335 | 50.315 | 765 |
| UST | 42.42▲ | +0.2296 (+0.54%) | 42.5784 | 42.42 | 1,058 |
| USTB | 50.53▲ | +0.05 (+0.10%) | 50.55 | 50.51 | 94,626 |
| USVN | 47.6393▲ | +0.1471 (+0.31%) | 47.70 | 47.6393 | 117 |
| UTEN | 43.2551▲ | +0.1601 (+0.37%) | 43.36 | 43.245 | 23,746 |
| UTES | 82.21▲ | +1.37 (+1.69%) | 83.6499 | 81.49 | 160,551 |
| UTF | 26.97▼ | -0.13 (-0.48%) | 27.2999 | 26.95 | 227,466 |
| UTG | 42.10▲ | +0.92 (+2.23%) | 42.37 | 41.60 | 218,318 |
| UTHR | 536.59▼ | -14.88 (-2.70%) | 555.23 | 532.59 | 1,280,350 |
| UTHY | 40.99▲ | +0.22 (+0.54%) | 41.1998 | 40.94 | 116,482 |
| UTL | 50.96▼ | -0.27 (-0.53%) | 51.775 | 50.92 | 87,142 |
| UTRE | 49.085▲ | +0.0818 (+0.17%) | 49.085 | 49.085 | 72 |
| UTWO | 48.03▲ | +0.0559 (+0.12%) | 48.055 | 48.02 | 111,946 |
| UTWY | 42.9153▲ | +0.2042 (+0.48%) | 42.9153 | 42.89 | 416 |
| UUP | 28.30▲ | +0.12 (+0.43%) | 28.315 | 28.21 | 2,054,003 |
| UVV | 52.16▼ | -0.65 (-1.23%) | 53.03 | 51.71 | 665,051 |
| UYLD | 51.1132▲ | +0.0356 (+0.07%) | 51.14 | 51.08 | 234,286 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| V | 327.24▼ | -3.14 (-0.95%) | 332.33 | 327.09 | 14,696,282 |
| VABS | 24.215▼ | -0.02 (-0.08%) | 24.23 | 24.215 | 1,539 |
| VACI | 10.22▲ | +0.01 (+0.10%) | 10.235 | 10.22 | 77,707 |
| VALQ | 68.6164▲ | +0.1694 (+0.25%) | 68.87 | 68.615 | 4,206 |
| VALU | 34.09▼ | -0.47 (-1.36%) | 35.06 | 34.09 | 2,752 |
| VAW | 234.24▼ | -0.358 (-0.15%) | 236.325 | 234.03 | 44,916 |
| VBF | 14.96▲ | +0.01 (+0.07%) | 14.99 | 14.9071 | 26,773 |
| VBIL | 75.61▲ | +0.02 (+0.03%) | 75.62 | 75.61 | 2,581,931 |
| VBND | 43.63▲ | +0.088 (+0.20%) | 43.70 | 43.59 | 35,114 |
| VBR | 238.40▲ | +1.47 (+0.62%) | 239.25 | 237.81 | 197,076 |
| VCIT | 82.48▲ | +0.26 (+0.32%) | 82.67 | 82.44 | 11,812,455 |
| VCLT | 75.40▲ | +0.23 (+0.31%) | 75.85 | 75.37 | 3,535,325 |
| VCOB | 49.70▲ | +0.1502 (+0.30%) | 49.78 | 49.70 | 212 |
| VCRB | 77.11▲ | +0.15 (+0.19%) | 77.295 | 77.11 | 259,663 |
| VCSH | 78.85▲ | +0.14 (+0.18%) | 78.92 | 78.83 | 2,546,812 |
| VCV | 10.66▲ | +0.06 (+0.57%) | 10.68 | 10.61 | 41,672 |
| VDC | 226.11▼ | -0.90 (-0.40%) | 227.30 | 225.74 | 120,741 |
| VDI | 36.2491▲ | +0.0611 (+0.17%) | 36.2491 | 36.2491 | 6 |
| VEGA | 52.6229▲ | +0.4829 (+0.93%) | 52.64 | 52.52 | 5,675 |
| VEGI | 43.10▼ | -0.10 (-0.23%) | 43.26 | 42.89 | 62,812 |
| VEMY | 29.025▲ | +0.08 (+0.28%) | 29.055 | 28.99 | 10,253 |
| VETZ | 19.835▲ | +0.09 (+0.46%) | 19.86 | 19.835 | 823 |
| VFH | 131.44▼ | -0.96 (-0.73%) | 133.5787 | 131.125 | 291,753 |
| VFL | 10.30▲ | +0.05 (+0.49%) | 10.34 | 10.26 | 25,962 |
| VGI | 7.40▲ | +0.02 (+0.27%) | 7.44 | 7.385 | 14,333 |
| VGIT | 58.84▲ | +0.16 (+0.27%) | 58.9399 | 58.82 | 2,156,239 |
| VGK | 88.27▼ | -0.96 (-1.08%) | 88.47 | 88.04 | 2,059,137 |
| VGLT | 55.31▲ | +0.27 (+0.49%) | 55.56 | 55.28 | 1,633,058 |
| VGM | 10.42▲ | +0.15 (+1.46%) | 10.42 | 10.3237 | 172,626 |
| VGSH | 58.12▲ | +0.07 (+0.12%) | 58.16 | 58.11 | 3,395,270 |
| VGUS | 75.575▲ | +0.0102 (+0.01%) | 75.59 | 75.57 | 133,586 |
| VGVT | 74.986▼ | -0.0319 (-0.04%) | 75.17 | 74.95 | 6,815 |
| VHCP | 9.98▼ | -0.03 (-0.30%) | 10.01 | 9.97 | 62,949 |
| VHT | 280.41▼ | -1.58 (-0.56%) | 283.19 | 279.09 | 253,014 |
| VICE | 33.128▲ | +0.2253 (+0.68%) | 33.128 | 33.128 | 114 |
| VICI | 26.28▼ | -0.95 (-3.49%) | 27.0393 | 26.27 | 18,390,337 |
| VIG | 235.19▲ | +0.58 (+0.25%) | 236.56 | 234.86 | 3,032,945 |
| VIGI | 93.21▼ | -0.70 (-0.75%) | 93.995 | 93.14 | 305,262 |
| VKI | 9.24▲ | +0.10 (+1.09%) | 9.29 | 9.105 | 77,040 |
| VKQ | 9.97▲ | +0.14 (+1.42%) | 9.97 | 9.86 | 327,087 |
| VLLU | 26.3989▲ | +0.057 (+0.22%) | 26.45 | 26.3989 | 203 |
| VLT | 10.37▲ | +0.01 (+0.10%) | 10.4399 | 10.345 | 6,423 |
| VLU | 237.253▲ | +0.923 (+0.39%) | 237.8299 | 237.09 | 4,521 |
| VMBS | 46.74▲ | +0.13 (+0.28%) | 46.88 | 46.7301 | 1,642,200 |
| VMO | 9.90▲ | +0.16 (+1.64%) | 9.92 | 9.75 | 259,427 |
| VMSB | 49.66▲ | +0.196 (+0.40%) | 49.66 | 49.66 | 5 |
| VNIE | 26.696▲ | +0.251 (+0.95%) | 26.696 | 26.696 | 2 |
| VNLA | 48.98▲ | +0.04 (+0.08%) | 49.00 | 48.975 | 304,189 |
| VNME | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| VNQ | 95.56▼ | -0.05 (-0.05%) | 96.50 | 95.445 | 2,432,497 |
| VNQI | 44.84▼ | -0.05 (-0.11%) | 45.03 | 44.775 | 282,362 |
| VOD | 14.30▼ | -0.23 (-1.58%) | 14.61 | 14.30 | 3,119,488 |
| VOE | 195.87▲ | +0.04 (+0.02%) | 197.23 | 195.53 | 234,646 |
| VOOV | 219.46▲ | +0.52 (+0.24%) | 220.60 | 219.20 | 56,310 |
| VPC | 15.094▲ | +0.0437 (+0.29%) | 15.1283 | 15.06 | 4,640 |
| VPLS | 77.47▲ | +0.1252 (+0.16%) | 77.625 | 77.46 | 83,330 |
| VPU | 193.95▲ | +1.35 (+0.70%) | 196.31 | 192.94 | 252,657 |
| VPV | 11.20▲ | +0.05 (+0.45%) | 11.47 | 11.15 | 38,079 |
| VRAI | 27.5089▼ | -0.042 (-0.15%) | 27.5089 | 27.5089 | 23 |
| VRIG | 25.13▲ | +0.005 (+0.02%) | 25.15 | 25.12 | 659,404 |
| VRP | 24.42▲ | +0.03 (+0.12%) | 24.43 | 24.395 | 455,085 |
| VRTX | 451.63▼ | -7.36 (-1.60%) | 464.98 | 450.40 | 2,675,235 |
| VSDA | 56.7982▲ | +0.3268 (+0.58%) | 56.93 | 56.6947 | 5,840 |