Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OACP | 23.07▲ | +0.015 (+0.07%) | 23.0777 | 23.05 | 7,679 |
| OAEM | 34.194▼ | -0.314 (-0.91%) | 34.37 | 34.15 | 4,400 |
| OAIM | 39.586▼ | -0.249 (-0.63%) | 39.64 | 39.34 | 8,800 |
| OAKM | 26.25▲ | +0.07 (+0.27%) | 26.425 | 26.10 | 308,539 |
| OAKU | 12.52▲ | +0.09 (+0.72%) | 12.60 | 12.14 | 3,480 |
| OALC | 34.30▼ | -0.34 (-0.98%) | 34.50 | 34.17 | 9,200 |
| OASC | 27.83▲ | +0.14 (+0.51%) | 27.83 | 27.50 | 51,962 |
| OBA | 10.07▲ | +0.015 (+0.15%) | 10.07 | 10.0601 | 21,812 |
| OBIL | 50.22▲ | +0.025 (+0.05%) | 50.23 | 50.21 | 36,000 |
| OBOR | 25.0985▼ | -0.3585 (-1.41%) | 25.28 | 25.0985 | 4,307 |
| OCFC | 17.65▲ | +0.45 (+2.62%) | 17.81 | 17.05 | 654,967 |
| OCIO | 36.73▼ | -0.2871 (-0.78%) | 36.73 | 36.73 | 404 |
| OCSL | 13.33 | +0.00 (+0.00%) | 13.58 | 13.195 | 794,481 |
| OCTT | 42.344▼ | -0.1697 (-0.40%) | 42.384 | 42.19 | 5,800 |
| OCTW | 38.207▼ | -0.0834 (-0.22%) | 38.26 | 38.08 | 19,500 |
| ODHY | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 100 |
| OEF | 332.66▼ | -3.27 (-0.97%) | 335.195 | 330.23 | 959,475 |
| OGE | 44.14▼ | -0.45 (-1.01%) | 44.935 | 44.02 | 1,453,969 |
| OGS | 81.40▲ | +0.99 (+1.23%) | 82.185 | 80.80 | 542,394 |
| OGSP | 10.135▲ | +0.045 (+0.45%) | 10.135 | 10.12 | 115 |
| OHI | 45.12▲ | +0.94 (+2.13%) | 45.47 | 44.19 | 2,895,200 |
| OIA | 6.03▲ | +0.03 (+0.50%) | 6.05 | 6.00 | 84,100 |
| OILT | 23.3021▲ | +0.3095 (+1.35%) | 23.3021 | 22.90 | 514 |
| OMAH | 18.80▼ | -0.05 (-0.27%) | 18.87 | 18.70 | 567,957 |
| OMC | 73.54▲ | +0.51 (+0.70%) | 73.69 | 72.11 | 2,813,000 |
| ONEO | 125.064▲ | +0.164 (+0.13%) | 125.0645 | 124.28 | 188 |
| ONEQ | 88.22▼ | -1.15 (-1.29%) | 89.068 | 87.4372 | 1,243,180 |
| ONEV | 130.6142▲ | +0.4258 (+0.33%) | 130.86 | 129.59 | 6,729 |
| ONEY | 110.8073▲ | +0.4795 (+0.43%) | 111.09 | 109.88 | 13,467 |
| ONLN | 56.83▼ | -0.57 (-0.99%) | 57.2277 | 56.521 | 4,009 |
| ONOF | 36.62▼ | -0.33 (-0.89%) | 36.8632 | 36.62 | 1,899 |
| OOSP | 10.29▲ | +0.115 (+1.13%) | 10.29 | 10.15 | 4,260 |
| OPER | 100.23▲ | +0.04 (+0.04%) | 100.23 | 100.19 | 4,711 |
| OPHC | 4.15▲ | +0.01 (+0.24%) | 4.1863 | 4.1401 | 18,943 |
| OPP | 7.95▲ | +0.04 (+0.51%) | 8.01 | 7.92 | 160,300 |
| OPPE | 48.84▼ | -0.2566 (-0.52%) | 48.895 | 48.571 | 36,804 |
| OPPJ | 43.0709▼ | -0.5779 (-1.32%) | 43.21 | 42.745 | 15,678 |
| OPTZ | 33.9804▼ | -0.0173 (-0.05%) | 34.16 | 33.29 | 12,375 |
| ORC | 7.22▲ | +0.04 (+0.56%) | 7.24 | 7.14 | 3,493,513 |
| ORR | 32.59▼ | -0.33 (-1.00%) | 32.75 | 32.44 | 164,200 |
| ORRF | 33.57▼ | -0.06 (-0.18%) | 34.55 | 33.40 | 127,845 |
| OSBC | 17.85▲ | +0.18 (+1.02%) | 18.025 | 17.61 | 242,218 |
| OSEA | 29.67▼ | -0.162 (-0.54%) | 29.824 | 29.505 | 32,400 |
| OTGL | 9.855▼ | -0.0629 (-0.63%) | 9.89 | 9.855 | 304 |
| OTIS | 87.70▼ | -0.37 (-0.42%) | 88.45 | 87.38 | 3,360,900 |
| OWNS | 17.53▲ | +0.015 (+0.09%) | 17.55 | 17.50 | 13,547 |
| OYSE | 10.07▼ | -0.03 (-0.30%) | 10.07 | 10.07 | 301 |
| PAAA | 51.39▲ | +0.02 (+0.04%) | 51.39 | 51.37 | 1,013,102 |
| PAB | 42.88▲ | +0.03 (+0.07%) | 42.92 | 42.855 | 5,100 |
| PABD | 62.1626▼ | -0.5999 (-0.96%) | 62.1626 | 61.94 | 1,126 |
| PABU | 70.7731▼ | -0.6156 (-0.86%) | 70.98 | 70.7731 | 924 |
| PACH | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| PAI | 12.44▼ | -0.04 (-0.32%) | 12.53 | 12.42 | 15,400 |
| PALC | 50.15▼ | -0.2332 (-0.46%) | 50.39 | 50.0543 | 12,168 |
| PAMC | 43.9694▲ | +0.0435 (+0.10%) | 44.08 | 43.94 | 2,852 |
| PAPI | 25.53▲ | +0.07 (+0.27%) | 25.565 | 25.17 | 179,000 |
| PAXS | 15.56▲ | +0.04 (+0.26%) | 15.61 | 15.39 | 188,700 |
| PB | 65.46▲ | +0.63 (+0.97%) | 65.78 | 64.18 | 667,381 |
| PBBK | 20.27▲ | +0.15 (+0.75%) | 20.35 | 20.02 | 1,974 |
| PBFS | 13.23▼ | -0.03 (-0.23%) | 13.285 | 13.12 | 9,486 |
| PBJ | 44.0617▲ | +0.4747 (+1.09%) | 44.10 | 43.66 | 6,640 |
| PBQQ | 28.0153▼ | -0.0927 (-0.33%) | 28.075 | 28.0153 | 214 |
| PCAR | 97.00▲ | +2.85 (+3.03%) | 98.35 | 94.00 | 5,004,693 |
| PCB | 21.08▼ | -0.07 (-0.33%) | 21.37 | 21.08 | 16,048 |
| PCCE | 13.6771▼ | -0.0457 (-0.33%) | 13.6771 | 13.6771 | 9 |
| PCEF | 19.5286▼ | -0.1314 (-0.67%) | 19.69 | 19.4826 | 107,629 |
| PCEM | 10.747▼ | -0.0669 (-0.62%) | 10.747 | 10.747 | 100 |
| PCF | 6.17▼ | -0.08 (-1.28%) | 6.20 | 6.15 | 76,300 |
| PCFI | 23.745▼ | -0.105 (-0.44%) | 23.75 | 23.745 | 458 |
| PCGG | 11.706▼ | -0.114 (-0.96%) | 11.76 | 11.644 | 57,100 |
| PCH | 38.21▼ | -0.21 (-0.55%) | 38.49 | 37.92 | 833,786 |
| PCHI | 24.8152▼ | -0.0458 (-0.18%) | 24.85 | 24.76 | 4,227 |
| PCIG | 8.885▼ | -0.027 (-0.30%) | 8.885 | 8.78 | 5,480 |
| PCLO | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.0147 | 337 |
| PCM | 6.01▼ | -0.12 (-1.96%) | 6.13 | 5.99 | 110,600 |
| PCMM | 50.33▲ | +0.05 (+0.10%) | 50.40 | 50.32 | 20,692 |
| PCN | 12.53▼ | -0.02 (-0.16%) | 12.58 | 12.45 | 311,100 |
| PCQ | 8.80▼ | -0.05 (-0.56%) | 8.86 | 8.79 | 103,700 |
| PCRB | 49.445▲ | +0.024 (+0.05%) | 49.475 | 49.445 | 955 |
| PCSC | 10.75▼ | -0.04 (-0.37%) | 10.75 | 10.75 | 11 |
| PCY | 21.76▼ | -0.01 (-0.05%) | 21.797 | 21.71 | 280,154 |
| PCYO | 11.03 | +0.00 (+0.00%) | 11.06 | 10.985 | 38,294 |
| PDBA | 35.12▼ | -0.015 (-0.04%) | 35.21 | 35.06 | 4,500 |
| PDBC | 13.76▲ | +0.12 (+0.88%) | 13.775 | 13.615 | 15,886,830 |
| PDCC | 15.821▲ | +0.171 (+1.09%) | 15.821 | 15.65 | 800 |
| PDLB | 15.09▲ | +0.01 (+0.07%) | 15.29 | 14.95 | 32,371 |
| PDN | 40.38▼ | -0.386 (-0.95%) | 40.475 | 40.21 | 17,608 |
| PDO | 13.69▼ | -0.01 (-0.07%) | 13.69 | 13.52 | 956,239 |
| PDP | 111.2122▼ | -0.4146 (-0.37%) | 112.125 | 109.78 | 12,892 |
| PDS | 58.53▲ | +0.89 (+1.54%) | 58.68 | 57.39 | 28,780 |
| PDT | 12.86▲ | +0.01 (+0.08%) | 12.97 | 12.80 | 161,000 |
| PEBO | 28.31▼ | -0.12 (-0.42%) | 28.625 | 28.25 | 151,894 |
| PECO | 34.79▲ | +0.52 (+1.52%) | 34.87 | 34.27 | 548,723 |
| PEG | 82.36▼ | -0.11 (-0.13%) | 83.09 | 82.15 | 1,456,106 |
| PEJ | 57.40▲ | +0.64 (+1.13%) | 57.63 | 56.54 | 207,157 |
| PELI | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 1,177 |
| PEO | 22.11▲ | +0.17 (+0.77%) | 22.13 | 21.64 | 26,900 |
| PEP | 148.77▲ | +0.94 (+0.64%) | 149.8292 | 147.45 | 10,821,528 |
| PEPS | 28.3975▼ | -0.2455 (-0.86%) | 28.3975 | 28.3975 | 15 |
| PEVC | 27.866▼ | -0.2924 (-1.04%) | 28.05 | 27.74 | 300 |