Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDV | 37.7364▲ | +0.2949 (+0.79%) | 37.76 | 37.58 | 8,890 |
| SPDW | 48.22▼ | -0.42 (-0.86%) | 48.64 | 47.68 | 3,658,455 |
| SPE | 14.25▼ | -0.05 (-0.35%) | 14.30 | 14.2407 | 31,365 |
| SPEG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| SPEM | 50.28▼ | -0.74 (-1.45%) | 50.705 | 49.86 | 2,531,561 |
| SPEU | 53.795▼ | -0.405 (-0.75%) | 54.315 | 53.26 | 86,351 |
| SPFF | 9.4149▼ | -0.0692 (-0.73%) | 9.47 | 9.375 | 27,550 |
| SPFI | 43.61▲ | +0.08 (+0.18%) | 43.85 | 43.24 | 76,371 |
| SPGM | 81.53▼ | -0.66 (-0.80%) | 82.189 | 80.94 | 112,311 |
| SPGP | 117.13▼ | -0.63 (-0.53%) | 117.79 | 115.81 | 45,210 |
| SPHD | 49.74▲ | +0.45 (+0.91%) | 49.75 | 49.40 | 656,088 |
| SPHQ | 80.25▲ | +0.12 (+0.15%) | 80.485 | 79.48 | 1,746,278 |
| SPHY | 23.55▼ | -0.03 (-0.13%) | 23.59 | 23.485 | 3,956,588 |
| SPIB | 33.62▼ | -0.05 (-0.15%) | 33.69 | 33.58 | 7,145,293 |
| SPIP | 26.185▲ | +0.045 (+0.17%) | 26.1958 | 26.135 | 170,556 |
| SPKL | 11.39 | +0.00 (+0.00%) | 11.39 | 11.34 | 1,834 |
| SPLB | 22.42▼ | -0.08 (-0.36%) | 22.535 | 22.33 | 3,051,320 |
| SPLV | 74.25▲ | +1.10 (+1.50%) | 74.27 | 73.46 | 2,163,064 |
| SPMB | 22.405▼ | -0.045 (-0.20%) | 22.47 | 22.3831 | 812,809 |
| SPMD | 63.69▼ | -0.01 (-0.02%) | 63.9799 | 62.97 | 2,325,711 |
| SPRE | 21.1596▲ | +0.1996 (+0.95%) | 21.1901 | 20.97 | 45,796 |
| SPSB | 30.08▼ | -0.02 (-0.07%) | 30.1117 | 30.07 | 1,758,116 |
| SPSK | 18.09▼ | -0.03 (-0.17%) | 18.1699 | 18.085 | 152,613 |
| SPSM | 52.73▼ | -0.02 (-0.04%) | 52.99 | 52.12 | 2,226,977 |
| SPTB | 30.245▼ | -0.02 (-0.07%) | 30.29 | 30.205 | 19,481 |
| SPTI | 28.63▼ | -0.04 (-0.14%) | 28.69 | 28.59 | 1,424,453 |
| SPTL | 26.27▼ | -0.06 (-0.23%) | 26.405 | 26.18 | 4,932,032 |
| SPTM | 86.10▼ | -0.32 (-0.37%) | 86.535 | 85.33 | 853,899 |
| SPTS | 29.15▼ | -0.01 (-0.03%) | 29.16 | 29.1301 | 643,682 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 655 |
| SPUC | 47.818▼ | -0.1854 (-0.39%) | 47.93 | 47.818 | 48,003 |
| SPUT | 27.7586▼ | -0.0614 (-0.22%) | 27.86 | 27.59 | 4,355 |
| SPVM | 71.099▲ | +0.2217 (+0.31%) | 71.10 | 70.97 | 2,146 |
| SPXD | 27.4838▲ | +0.1688 (+0.62%) | 27.4838 | 27.24 | 306 |
| SPXE | 76.2306▼ | -0.3381 (-0.44%) | 76.2306 | 76.18 | 785 |
| SPXN | 77.7272▼ | -0.2827 (-0.36%) | 78.0599 | 77.7272 | 932 |
| SPXT | 106.864▲ | +0.185 (+0.17%) | 107.10 | 106.55 | 10,888 |
| SPXV | 78.0749▼ | -0.3353 (-0.43%) | 78.34 | 77.90 | 1,236 |
| SPXX | 17.31▼ | -0.08 (-0.46%) | 17.4687 | 17.27 | 260,903 |
| SPYC | 42.9824▼ | -0.1723 (-0.40%) | 43.15 | 42.87 | 3,394 |
| SPYD | 46.39▲ | +0.41 (+0.89%) | 46.415 | 46.07 | 1,057,344 |
| SPYM | 83.38▼ | -0.34 (-0.41%) | 83.85 | 82.665 | 11,446,202 |
| SPYT | 17.33▼ | -0.02 (-0.12%) | 17.3888 | 17.175 | 113,164 |
| SPYV | 59.16▲ | +0.19 (+0.32%) | 59.23 | 58.7241 | 2,065,328 |
| SPYX | 58.01▼ | -0.22 (-0.38%) | 58.3098 | 57.52 | 355,427 |
| SQLV | 47.6496▼ | -0.3294 (-0.69%) | 47.80 | 47.6496 | 623 |
| SRCE | 73.90▲ | +0.70 (+0.96%) | 74.25 | 73.57 | 109,140 |
| SRET | 22.57▲ | +0.0406 (+0.18%) | 22.64 | 22.4801 | 25,905 |
| SRHQ | 43.3371▼ | -0.4225 (-0.97%) | 43.3371 | 43.3371 | 78 |
| SRHR | 55.667▲ | +0.25 (+0.45%) | 55.667 | 55.667 | 100 |
| SRLN | 40.40▼ | -0.11 (-0.27%) | 40.5499 | 40.37 | 2,946,080 |
| SROI | 35.362▼ | -0.239 (-0.67%) | 35.362 | 35.362 | 100 |
| SSBI | 13.71 | +0.00 (+0.00%) | 13.71 | 13.71 | 216 |
| SSEA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 3,482 |
| SSFI | 21.4401▼ | -0.0352 (-0.16%) | 21.4401 | 21.4401 | 38 |
| SSPY | 92.94▲ | +0.049 (+0.05%) | 92.94 | 92.94 | 100 |
| SSUS | 51.3224▼ | -0.2876 (-0.56%) | 51.50 | 51.21 | 21,563 |
| SSXU | 35.8382▼ | -0.3401 (-0.94%) | 35.99 | 35.8382 | 1,161 |
| STAG | 39.28▲ | +0.39 (+1.00%) | 39.50 | 38.945 | 595,808 |
| STAX | 25.505▲ | +0.005 (+0.02%) | 25.52 | 25.50 | 3,219 |
| STBA | 43.54▲ | +0.13 (+0.30%) | 43.73 | 42.62 | 209,935 |
| STEL | 37.56▼ | -0.14 (-0.37%) | 37.91 | 37.27 | 325,369 |
| STEW | 17.70▼ | -0.36 (-1.99%) | 18.01 | 17.675 | 89,976 |
| STIP | 103.84▲ | +0.12 (+0.12%) | 103.8499 | 103.735 | 482,656 |
| STNC | 36.1906▲ | +0.2282 (+0.63%) | 36.1906 | 36.1906 | 2 |
| STPZ | 54.395▲ | +0.095 (+0.17%) | 54.395 | 54.335 | 40,241 |
| STRV | 45.70▼ | -0.195 (-0.42%) | 45.9322 | 45.34 | 37,190 |
| STRW | 12.45▲ | +0.06 (+0.48%) | 12.82 | 12.38 | 7,439 |
| STWD | 18.14▼ | -0.10 (-0.55%) | 18.31 | 18.085 | 1,705,201 |
| STXD | 38.1158▼ | -0.0031 (-0.01%) | 38.215 | 37.8194 | 5,635 |
| STXK | 36.0877▼ | -0.1512 (-0.42%) | 36.215 | 35.99 | 3,471 |
| STXT | 20.10▲ | +0.04 (+0.20%) | 20.179 | 20.00 | 11,181 |
| STXV | 36.2805▲ | +0.2056 (+0.57%) | 36.2805 | 36.23 | 917 |
| SUB | 106.67▼ | -0.01 (-0.01%) | 106.72 | 106.59 | 621,384 |
| SUPL | 45.8487▲ | +0.2287 (+0.50%) | 46.695 | 45.72 | 14,414 |
| SURE | 136.9656▲ | +0.5912 (+0.43%) | 137.07 | 136.9656 | 503 |
| SUSA | 143.38▼ | -0.98 (-0.68%) | 143.93 | 142.25 | 25,398 |
| SUSB | 25.08▼ | -0.0253 (-0.10%) | 25.115 | 25.07 | 124,302 |
| SUSC | 23.24▼ | -0.045 (-0.19%) | 23.305 | 23.1899 | 141,849 |
| SUSL | 123.8959▼ | -0.6241 (-0.50%) | 124.45 | 122.75 | 29,262 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SWAN | 32.715▼ | -0.085 (-0.26%) | 32.88 | 32.55 | 5,438 |
| SWP | 28.4745▼ | -0.0455 (-0.16%) | 28.61 | 28.42 | 5,934 |
| SWX | 90.51▲ | +2.11 (+2.39%) | 90.91 | 89.225 | 362,687 |
| SWZ | 6.03▼ | -0.03 (-0.50%) | 6.08 | 6.03 | 40,050 |
| SXQG | 31.4719▼ | -0.4849 (-1.52%) | 31.4719 | 31.4719 | 71 |
| SYFI | 35.84▼ | -0.05 (-0.14%) | 35.8999 | 35.775 | 71,000 |
| SYZ | 28.4424▼ | -0.0893 (-0.31%) | 28.68 | 28.26 | 8,552 |
| SZNE | 38.1996▼ | -0.0904 (-0.24%) | 38.24 | 38.1996 | 114 |
| SZZL | 10.30▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 140,069 |
| TABD | 25.145▼ | -0.045 (-0.18%) | 25.19 | 25.145 | 200 |
| TACH | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 25,239 |
| TACK | 30.87▲ | +0.247 (+0.81%) | 30.87 | 30.76 | 22,225 |
| TACO | 10.2999▲ | +0.0099 (+0.10%) | 10.325 | 10.2999 | 52,795 |
| TACU | 25.8459▼ | -0.0925 (-0.36%) | 25.85 | 25.7799 | 2,079 |
| TAFI | 25.23 | +0.00 (+0.00%) | 25.23 | 25.20 | 399,967 |
| TAFL | 25.155▲ | +0.06 (+0.24%) | 25.155 | 25.155 | 2,001 |
| TAFM | 25.54▼ | -0.005 (-0.02%) | 25.57 | 25.485 | 77,806 |
| TAGG | 42.83▼ | -0.05 (-0.12%) | 42.94 | 42.765 | 115,159 |
| TAGS | 24.45▲ | +0.22 (+0.91%) | 24.45 | 24.251 | 15,153 |