Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUSM | 47.57▼ | -0.17 (-0.36%) | 48.20 | 47.425 | 35,800 |
| OVBC | 45.99▼ | -0.12 (-0.26%) | 46.68 | 45.99 | 7,994 |
| OVLY | 33.95▲ | +0.40 (+1.19%) | 34.00 | 33.52 | 12,106 |
| OWNS | 16.58▼ | -0.001 (-0.01%) | 16.64 | 16.55 | 10,800 |
| OYSE | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 25,012 |
| PAAA | 51.42▲ | +0.02 (+0.04%) | 51.42 | 51.40 | 1,950,067 |
| PAAC | 10.01▼ | -0.001 (-0.01%) | 10.015 | 10.01 | 8,795 |
| PAB | 40.686▼ | -0.002 (+0.00%) | 40.686 | 40.60 | 2,500 |
| PABD | 67.7858▼ | -0.2512 (-0.37%) | 67.7858 | 67.7858 | 265 |
| PABU | 78.127▼ | -1.462 (-1.84%) | 79.34 | 78.04 | 4,500 |
| PACH | 10.365▼ | -0.005 (-0.05%) | 10.37 | 10.36 | 12,535 |
| PAI | 11.38▼ | -0.01 (-0.09%) | 11.40 | 11.3501 | 18,114 |
| PAII | 10.30▼ | -0.02 (-0.19%) | 10.33 | 10.30 | 210,015 |
| PALC | 52.8285▼ | -1.4015 (-2.58%) | 53.765 | 52.71 | 7,173 |
| PALO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PAMC | 48.27▼ | -1.5111 (-3.04%) | 49.49 | 48.27 | 1,012 |
| PAPI | 27.55▲ | +0.11 (+0.40%) | 27.67 | 27.41 | 48,100 |
| PATN | 33.52▼ | -0.56 (-1.64%) | 34.28 | 33.40 | 89,700 |
| PAXS | 13.07▼ | -0.05 (-0.38%) | 13.4709 | 13.02 | 190,111 |
| PAYO | 7.12▼ | -0.02 (-0.28%) | 7.15 | 7.11 | 1,735,396 |
| PBDC | 25.1997▼ | -0.5003 (-1.95%) | 25.72 | 25.14 | 91,275 |
| PBE | 96.08▼ | -2.57 (-2.61%) | 98.27 | 95.93 | 11,200 |
| PBEU | 32.24▼ | -0.13 (-0.40%) | 32.69 | 32.12 | 40,900 |
| PBFS | 17.58▼ | -0.15 (-0.85%) | 17.77 | 17.37 | 8,518 |
| PBJ | 47.66▲ | +0.2993 (+0.63%) | 47.7932 | 47.485 | 3,055 |
| PBPH | 29.15▼ | -0.08 (-0.27%) | 29.3851 | 29.11 | 99,116 |
| PBQQ | 31.895▼ | -0.40 (-1.24%) | 32.22 | 31.84 | 10,000 |
| PBSC | 24.8672▼ | -0.0178 (-0.07%) | 24.88 | 24.865 | 3,809 |
| PCAP | 10.405▲ | +0.005 (+0.05%) | 10.405 | 10.40 | 1,866 |
| PCB | 27.93▲ | +0.13 (+0.47%) | 28.28 | 27.59 | 86,102 |
| PCEB | 23.1143▲ | +0.0218 (+0.09%) | 23.22 | 23.1143 | 2,498 |
| PCEF | 19.18▼ | -0.19 (-0.98%) | 19.40 | 19.16 | 189,200 |
| PCF | 5.08▲ | +0.01 (+0.20%) | 5.12 | 5.05 | 68,908 |
| PCFI | 22.305▲ | +0.015 (+0.07%) | 22.305 | 22.305 | 6 |
| PCHI | 23.445▲ | +0.01 (+0.04%) | 23.50 | 23.44 | 2,889 |
| PCLG | 22.9722▼ | -0.4428 (-1.89%) | 22.98 | 22.9722 | 552 |
| PCLN | 29.2669▼ | -0.5042 (-1.69%) | 29.75 | 29.2669 | 308 |
| PCLO | 24.97▲ | +0.02 (+0.08%) | 25.00 | 24.97 | 5,200 |
| PCMM | 49.96▲ | +0.04 (+0.08%) | 50.02 | 49.89 | 18,000 |
| PCN | 10.67▼ | -0.03 (-0.28%) | 10.73 | 10.55 | 570,903 |
| PCPI | 50.45▲ | +0.03 (+0.06%) | 50.45 | 50.44 | 500 |
| PCY | 20.27▼ | -0.05 (-0.25%) | 20.34 | 20.235 | 191,205 |
| PCYO | 11.02▼ | -0.10 (-0.90%) | 11.185 | 11.01 | 92,127 |
| PDBA | 37.68▼ | -0.10 (-0.26%) | 37.75 | 37.56 | 24,500 |
| PDLB | 20.13▼ | -0.05 (-0.25%) | 20.46 | 20.095 | 61,460 |
| PDM | 9.09▲ | +0.06 (+0.66%) | 9.225 | 8.99 | 1,401,824 |
| PDN | 45.43▼ | -0.07 (-0.15%) | 45.88 | 45.36 | 8,600 |
| PDO | 11.79▼ | -0.15 (-1.26%) | 11.99 | 11.71 | 843,193 |
| PDT | 11.92▲ | +0.10 (+0.85%) | 11.95 | 11.826 | 118,739 |
| PDX | 20.02▼ | -0.15 (-0.74%) | 20.23 | 20.01 | 106,753 |
| PEBK | 44.32▲ | +0.16 (+0.36%) | 44.93 | 43.98 | 15,411 |
| PECE | 10.01 | +0.00 (+0.00%) | 10.02 | 10.005 | 268,745 |
| PEJ | 64.82▼ | -0.50 (-0.77%) | 66.00 | 64.462 | 17,972 |
| PEN | 320.86▼ | -0.34 (-0.11%) | 322.80 | 320.15 | 278,688 |
| PEO | 29.84▲ | +0.55 (+1.88%) | 29.875 | 29.301 | 56,661 |
| PEPS | 32.9394▼ | -0.4397 (-1.32%) | 32.9394 | 32.9394 | 80 |
| PEVC | 30.4675▼ | -1.3206 (-4.15%) | 31.06 | 30.27 | 5,833 |
| PEXL | 71.1293▼ | -1.464 (-2.02%) | 71.21 | 71.1293 | 515 |
| PEY | 23.6076▲ | +0.0476 (+0.20%) | 23.84 | 23.505 | 379,014 |
| PEZ | 97.9924▼ | -0.5252 (-0.53%) | 98.24 | 97.9924 | 242 |
| PFBC | 104.41▲ | +0.82 (+0.79%) | 105.57 | 103.6401 | 76,255 |
| PFD | 10.51▼ | -0.01 (-0.10%) | 10.5399 | 10.48 | 13,720 |
| PFDE | 27.6084▼ | -0.4243 (-1.51%) | 28.01 | 27.54 | 24,912 |
| PFF | 28.86▼ | -0.31 (-1.06%) | 29.21 | 28.8336 | 8,578,060 |
| PFFA | 19.21▼ | -0.15 (-0.77%) | 19.48 | 19.21 | 903,213 |
| PFFD | 17.19▼ | -0.23 (-1.32%) | 17.465 | 17.17 | 10,411,356 |
| PFFR | 16.475▼ | -0.0378 (-0.23%) | 16.58 | 16.45 | 32,800 |
| PFFV | 21.46▼ | -0.01 (-0.05%) | 21.55 | 21.40 | 270,394 |
| PFG | 108.81▼ | -0.15 (-0.14%) | 110.47 | 108.35 | 1,095,971 |
| PFI | 57.0481▼ | -0.2942 (-0.51%) | 57.74 | 56.94 | 2,310 |
| PFIG | 23.27▲ | +0.03 (+0.13%) | 23.29 | 23.23 | 29,300 |
| PFIS | 68.30▲ | +0.25 (+0.37%) | 69.75 | 68.015 | 95,372 |
| PFLD | 19.14▼ | -0.08 (-0.42%) | 19.23 | 19.14 | 58,800 |
| PFM | 56.96▲ | +0.01 (+0.02%) | 57.23 | 56.83 | 7,400 |
| PFO | 8.54▼ | -0.07 (-0.81%) | 8.60 | 8.52 | 28,972 |
| PFOE | 22.2468▼ | -0.3092 (-1.37%) | 22.48 | 22.16 | 26,280 |
| PFRL | 49.27▼ | -0.05 (-0.10%) | 49.35 | 49.25 | 47,500 |
| PFXF | 16.98▼ | -0.30 (-1.74%) | 17.32 | 16.955 | 882,191 |
| PG | 159.35▲ | +2.27 (+1.45%) | 159.98 | 157.56 | 13,532,118 |
| PGAC | 10.85▲ | +0.06 (+0.56%) | 10.85 | 10.85 | 4 |
| PGC | 43.38▼ | -0.05 (-0.12%) | 44.02 | 42.75 | 117,249 |
| PGF | 12.79▼ | -0.01 (-0.08%) | 12.845 | 12.695 | 526,241 |
| PGHY | 19.01▼ | -0.04 (-0.21%) | 19.20 | 19.01 | 21,000 |
| PGP | 8.03▼ | -0.06 (-0.74%) | 8.16 | 8.03 | 36,369 |
| PGR | 218.49▲ | +4.74 (+2.22%) | 218.72 | 213.76 | 2,634,740 |
| PGRI | 26.0091▼ | -0.0196 (-0.08%) | 26.0091 | 26.0091 | 52 |
| PGRO | 46.80▼ | -1.088 (-2.27%) | 47.545 | 46.705 | 6,501 |
| PGX | 10.04▼ | -0.05 (-0.50%) | 10.14 | 10.00 | 20,820,490 |
| PHDG | 41.20▼ | -0.26 (-0.63%) | 41.22 | 41.20 | 500 |
| PHO | 70.06▼ | -0.12 (-0.17%) | 71.06 | 69.72 | 40,500 |
| PHYL | 33.49▼ | -0.10 (-0.30%) | 33.5999 | 33.425 | 140,058 |
| PICB | 22.35▲ | +0.05 (+0.22%) | 22.44 | 22.28 | 27,000 |
| PID | 22.24▲ | +0.05 (+0.23%) | 22.30 | 22.16 | 42,300 |
| PIM | 3.02▼ | -0.03 (-0.98%) | 3.1645 | 2.96 | 360,132 |
| PINK | 38.12▼ | -0.73 (-1.88%) | 38.745 | 38.08 | 47,700 |
| PIO | 44.39▼ | -0.15 (-0.34%) | 44.78 | 44.21 | 8,000 |
| PIZ | 50.22▼ | -0.15 (-0.30%) | 50.84 | 50.11 | 57,400 |
| PJFG | 117.546▼ | -2.96 (-2.46%) | 118.69 | 117.265 | 1,000 |
| PJFV | 101.00▼ | -0.30 (-0.30%) | 102.01 | 100.62 | 80,557 |
| PJP | 124.46▼ | -0.67 (-0.54%) | 125.14 | 124.07 | 27,500 |