Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFF | 31.57▲ | +0.19 (+0.61%) | 31.57 | 31.3949 | 2,695,015 |
| PFFA | 21.87▲ | +0.11 (+0.51%) | 21.87 | 21.765 | 844,958 |
| PFFD | 19.34▲ | +0.05 (+0.26%) | 19.37 | 19.2773 | 689,658 |
| PFFR | 18.198▲ | +0.053 (+0.29%) | 18.20 | 18.109 | 35,600 |
| PFFV | 22.49▲ | +0.04 (+0.18%) | 22.49 | 22.42 | 46,933 |
| PFI | 59.5645▼ | -0.2996 (-0.50%) | 60.055 | 59.5645 | 1,347 |
| PFIG | 24.305▲ | +0.005 (+0.02%) | 24.3092 | 24.294 | 4,405 |
| PFL | 8.47▲ | +0.03 (+0.36%) | 8.47 | 8.45 | 189,200 |
| PFLD | 19.68▲ | +0.005 (+0.03%) | 19.70 | 19.65 | 233,330 |
| PFLT | 9.58▲ | +0.02 (+0.21%) | 9.6299 | 9.57 | 872,552 |
| PFM | 52.6484▲ | +0.3684 (+0.70%) | 52.73 | 52.39 | 38,000 |
| PFN | 7.48▲ | +0.01 (+0.13%) | 7.50 | 7.46 | 387,000 |
| PFO | 9.47 | +0.00 (+0.00%) | 9.53 | 9.45 | 37,000 |
| PFRL | 49.695▼ | -0.01 (-0.02%) | 49.72 | 49.63 | 19,200 |
| PFUT | 25.851▲ | +0.1404 (+0.55%) | 25.91 | 25.851 | 38,000 |
| PFXF | 18.14▲ | +0.14 (+0.78%) | 18.16 | 18.05 | 453,678 |
| PG | 141.87▲ | +0.34 (+0.24%) | 142.33 | 140.83 | 9,522,700 |
| PGAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 100 |
| PGF | 14.28▲ | +0.03 (+0.21%) | 14.30 | 14.25 | 1,782,434 |
| PGHY | 20.065▲ | +0.095 (+0.48%) | 20.065 | 19.98 | 75,054 |
| PGJ | 29.428▼ | -0.382 (-1.28%) | 29.71 | 29.34 | 17,666 |
| PGP | 9.23▼ | -0.02 (-0.22%) | 9.27 | 9.19 | 26,000 |
| PGRO | 44.682▲ | +0.2869 (+0.65%) | 44.78 | 44.315 | 10,200 |
| PGX | 11.34▲ | +0.02 (+0.18%) | 11.35 | 11.31 | 2,826,966 |
| PGZ | 10.16▲ | +0.01 (+0.10%) | 10.19 | 10.12 | 10,500 |
| PHB | 18.68▲ | +0.01 (+0.05%) | 18.69 | 18.66 | 43,573 |
| PHDG | 38.0071▲ | +0.2619 (+0.69%) | 38.04 | 37.8101 | 6,422 |
| PHEQ | 32.80▲ | +0.005 (+0.02%) | 32.89 | 32.80 | 99,700 |
| PHG | 29.58▲ | +0.15 (+0.51%) | 30.03 | 29.48 | 813,700 |
| PHK | 4.92 | +0.00 (+0.00%) | 4.94 | 4.89 | 663,300 |
| PHO | 72.95▲ | +0.5958 (+0.82%) | 73.16 | 72.4201 | 75,631 |
| PHYD | 52.296▲ | +0.045 (+0.09%) | 52.32 | 52.25 | 2,200 |
| PHYL | 35.625▲ | +0.03 (+0.08%) | 35.65 | 35.61 | 134,693 |
| PICB | 23.7792▼ | -0.0008 (+0.00%) | 23.84 | 23.73 | 63,549 |
| PID | 22.205▲ | +0.1046 (+0.47%) | 22.26 | 22.16 | 91,950 |
| PIE | 24.8752▲ | +0.0952 (+0.38%) | 24.99 | 24.69 | 6,064 |
| PIFI | 94.832▲ | +0.012 (+0.01%) | 94.832 | 94.832 | 100 |
| PIM | 3.34▼ | -0.01 (-0.30%) | 3.35 | 3.32 | 51,300 |
| PIN | 23.93▼ | -0.2469 (-1.02%) | 24.03 | 23.895 | 32,262 |
| PIO | 45.965▲ | +0.345 (+0.76%) | 46.02 | 45.66 | 5,321 |
| PIZ | 50.58▲ | +0.2772 (+0.55%) | 50.66 | 50.20 | 164,806 |
| PJFG | 111.865▲ | +0.7168 (+0.64%) | 112.005 | 111.17 | 1,000 |
| PJFV | 84.687▲ | +0.5451 (+0.65%) | 84.79 | 84.61 | 3,500 |
| PJIO | 63.601▲ | +0.384 (+0.61%) | 63.64 | 63.601 | 1,900 |
| PKB | 99.0117▲ | +3.0514 (+3.18%) | 99.0979 | 96.66 | 19,761 |
| PKG | 219.35▲ | +5.47 (+2.56%) | 219.52 | 214.10 | 637,100 |
| PKW | 138.1506▲ | +0.4106 (+0.30%) | 138.4164 | 137.61 | 14,230 |
| PLD | 129.40▲ | +1.01 (+0.79%) | 129.75 | 128.23 | 2,403,917 |
| PLDR | 37.759▲ | +0.208 (+0.55%) | 37.759 | 37.70 | 27,000 |
| PLMK | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.42 | 14,122 |
| PLYM | 21.93 | +0.00 (+0.00%) | 21.94 | 21.92 | 428,300 |
| PM | 162.61▲ | +3.80 (+2.39%) | 162.78 | 159.18 | 4,370,500 |
| PMBS | 50.052▲ | +0.2962 (+0.60%) | 50.07 | 49.86 | 93,500 |
| PMIO | 51.2364▲ | +0.0664 (+0.13%) | 51.26 | 51.202 | 4,132 |
| PML | 7.64 | +0.00 (+0.00%) | 7.64 | 7.62 | 372,800 |
| PMM | 6.30▲ | +0.07 (+1.12%) | 6.30 | 6.25 | 83,300 |
| PMMF | 100.32 | +0.00 (+0.00%) | 100.33 | 100.32 | 71,500 |
| PMO | 10.66▼ | -0.03 (-0.28%) | 10.72 | 10.60 | 116,300 |
| PMT | 13.08▲ | +0.32 (+2.51%) | 13.095 | 12.83 | 1,155,279 |
| PMTR | 10.32 | +0.00 (+0.00%) | 10.34 | 10.30 | 50,200 |
| PNI | 7.05▲ | +0.05 (+0.71%) | 7.06 | 7.00 | 33,300 |
| PNQI | 54.28▼ | -0.18 (-0.33%) | 54.40 | 53.82 | 45,200 |
| PNR | 103.06 | +0.00 (+0.00%) | 103.75 | 100.46 | 1,915,300 |
| PNW | 89.07▼ | -0.25 (-0.28%) | 90.32 | 89.01 | 1,430,698 |
| POWA | 92.09▲ | +0.87 (+0.95%) | 92.10 | 91.24 | 2,900 |
| PPC | 38.78▲ | +0.29 (+0.75%) | 38.905 | 38.32 | 640,483 |
| PPI | 19.372▲ | +0.275 (+1.44%) | 19.45 | 19.351 | 11,300 |
| PPIE | 27.553▲ | +0.193 (+0.71%) | 27.59 | 27.50 | 13,500 |
| PPL | 34.59▼ | -0.08 (-0.23%) | 35.025 | 34.58 | 5,558,987 |
| PPT | 3.65▲ | +0.03 (+0.83%) | 3.65 | 3.61 | 209,700 |
| PPTY | 30.646▼ | -0.0802 (-0.26%) | 30.76 | 30.64 | 3,700 |
| PQAP | 28.725▲ | +0.05 (+0.17%) | 28.725 | 28.725 | 1 |
| PQDI | 19.692▲ | +0.032 (+0.16%) | 19.73 | 19.61 | 13,200 |
| PQJA | 29.499▲ | +0.185 (+0.63%) | 29.51 | 29.47 | 1,000 |
| PQJL | 29.275▲ | +0.14 (+0.48%) | 29.275 | 29.275 | 0 |
| PQOC | 28.922▲ | +0.187 (+0.65%) | 28.922 | 28.922 | 1,801 |
| PRA | 24.05▼ | -0.02 (-0.08%) | 24.08 | 24.03 | 316,500 |
| PRAE | 37.896▲ | +0.414 (+1.10%) | 37.896 | 37.896 | 200 |
| PRAY | 32.395▲ | +0.266 (+0.83%) | 32.45 | 32.225 | 23,000 |
| PRCS | 27.80▲ | +0.32 (+1.16%) | 27.80 | 27.53 | 27,600 |
| PREF | 19.12▲ | +0.037 (+0.19%) | 19.13 | 19.0893 | 911,171 |
| PRF | 48.47▲ | +0.34 (+0.71%) | 48.525 | 48.19 | 150,981 |
| PRFD | 51.745▲ | +0.055 (+0.11%) | 51.79 | 51.675 | 13,000 |
| PRFZ | 48.26▲ | +0.38 (+0.79%) | 48.45 | 47.84 | 141,000 |
| PRI | 267.56▲ | +4.03 (+1.53%) | 268.83 | 260.62 | 213,070 |
| PRIV | 25.471▲ | +0.011 (+0.04%) | 25.48 | 25.46 | 43,600 |
| PRK | 156.51▼ | -2.62 (-1.65%) | 159.58 | 156.07 | 52,110 |
| PROV | 16.121▼ | -0.169 (-1.04%) | 16.30 | 16.121 | 1,839 |
| PRVS | 29.172▲ | +0.211 (+0.73%) | 29.19 | 29.14 | 26,000 |
| PRXG | 36.76▲ | +0.21 (+0.57%) | 36.83 | 36.653 | 8,400 |
| PRXV | 31.18▲ | +0.14 (+0.45%) | 31.224 | 31.089 | 9,900 |
| PSBD | 12.00▼ | -0.05 (-0.41%) | 12.22 | 11.965 | 58,200 |
| PSC | 60.35▲ | +0.46 (+0.77%) | 60.595 | 59.90 | 483,716 |
| PSCC | 31.51▲ | +0.10 (+0.32%) | 31.51 | 31.03 | 5,000 |
| PSCE | 45.37▲ | +0.10 (+0.22%) | 45.73 | 45.07 | 34,000 |
| PSCF | 59.34▼ | -0.12 (-0.20%) | 59.83 | 59.34 | 2,800 |
| PSCH | 45.28▼ | -0.15 (-0.33%) | 45.57 | 45.07 | 8,400 |
| PSCU | 57.95▲ | +0.34 (+0.59%) | 57.95 | 57.95 | 300 |
| PSET | 77.9542▲ | +0.5302 (+0.68%) | 77.975 | 77.91 | 884 |
| PSF | 20.42▲ | +0.02 (+0.10%) | 20.43 | 20.35 | 36,800 |