Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCEF | 19.99▲ | +0.05 (+0.25%) | 20.06 | 19.94 | 68,787 |
| PCF | 5.48▼ | -0.01 (-0.18%) | 5.50 | 5.4587 | 75,840 |
| PCFI | 22.515▲ | +0.05 (+0.22%) | 22.515 | 22.515 | 11 |
| PCHI | 24.01▼ | -0.01 (-0.04%) | 24.07 | 23.96 | 650 |
| PCLG | 22.5722▲ | +0.1623 (+0.72%) | 22.5722 | 22.5722 | 19 |
| PCLO | 24.9453▲ | +0.0053 (+0.02%) | 24.96 | 24.94 | 4,757 |
| PCM | 5.10▼ | -0.14 (-2.67%) | 5.25 | 5.08 | 257,477 |
| PCMM | 49.8096▲ | +0.0123 (+0.02%) | 50.07 | 49.43 | 109,266 |
| PCN | 11.40▼ | -0.11 (-0.96%) | 11.48 | 11.35 | 567,809 |
| PCPI | 50.085▼ | -0.015 (-0.03%) | 50.119 | 50.0666 | 2,207 |
| PCQ | 8.36▼ | -0.01 (-0.12%) | 8.42 | 8.36 | 111,953 |
| PCR | 18.69▲ | +0.0423 (+0.23%) | 18.69 | 18.69 | 125 |
| PCY | 20.72▼ | -0.04 (-0.19%) | 20.85 | 20.72 | 173,663 |
| PDI | 14.76▼ | -0.30 (-1.99%) | 14.88 | 14.69 | 5,397,854 |
| PDLB | 20.54▲ | +0.11 (+0.54%) | 20.62 | 20.27 | 89,929 |
| PDN | 47.20▲ | +0.42 (+0.90%) | 47.39 | 47.19 | 7,900 |
| PDO | 12.36▼ | -0.12 (-0.96%) | 12.73 | 12.34 | 984,577 |
| PDT | 12.13▼ | -0.15 (-1.22%) | 12.2756 | 12.13 | 107,945 |
| PDX | 21.63▼ | -0.18 (-0.83%) | 21.74 | 21.48 | 71,292 |
| PEB | 17.84▼ | -0.24 (-1.33%) | 18.50 | 17.78 | 2,671,446 |
| PEBK | 44.34▲ | +0.48 (+1.09%) | 44.39 | 43.40 | 22,684 |
| PECE | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 150,022 |
| PEJ | 63.09▲ | +0.68 (+1.09%) | 63.19 | 62.915 | 29,075 |
| PEN | 317.73▼ | -0.05 (-0.02%) | 318.54 | 317.585 | 152,604 |
| PEP | 136.32▼ | -0.33 (-0.24%) | 137.49 | 136.04 | 8,768,363 |
| PEPS | 32.872▲ | +0.343 (+1.05%) | 32.872 | 32.872 | 12 |
| PEVC | 31.37▲ | +0.3197 (+1.03%) | 31.37 | 31.37 | 383 |
| PEXL | 71.7196▲ | +0.8523 (+1.20%) | 71.73 | 71.60 | 1,217 |
| PEY | 23.95▲ | +0.0622 (+0.26%) | 24.07 | 23.86 | 372,339 |
| PEZ | 95.305▲ | +1.2215 (+1.30%) | 95.331 | 95.0535 | 805 |
| PFBC | 102.98▼ | -0.92 (-0.89%) | 104.95 | 102.80 | 212,827 |
| PFD | 11.12▼ | -0.06 (-0.54%) | 11.21 | 11.119 | 34,683 |
| PFDE | 28.3209▲ | +0.2337 (+0.83%) | 28.41 | 28.30 | 12,402 |
| PFF | 30.15▲ | +0.18 (+0.60%) | 30.20 | 30.05 | 2,816,676 |
| PFFA | 20.62 | +0.00 (+0.00%) | 20.72 | 20.61 | 802,763 |
| PFFD | 18.12▲ | +0.11 (+0.61%) | 18.17 | 18.07 | 1,068,423 |
| PFFR | 17.22▲ | +0.0048 (+0.03%) | 17.3214 | 17.1801 | 20,967 |
| PFFV | 21.83▲ | +0.02 (+0.09%) | 21.88 | 21.83 | 59,008 |
| PFG | 116.165▲ | +1.205 (+1.05%) | 116.33 | 114.49 | 948,092 |
| PFI | 61.807▲ | +0.1365 (+0.22%) | 62.02 | 61.67 | 1,970 |
| PFIG | 23.3834▼ | -0.0166 (-0.07%) | 23.42 | 23.36 | 14,548 |
| PFL | 7.33▼ | -0.09 (-1.21%) | 7.38 | 7.2601 | 373,175 |
| PFLD | 19.48▲ | +0.11 (+0.57%) | 19.48 | 19.3601 | 103,982 |
| PFLT | 7.12▲ | +0.04 (+0.56%) | 7.17 | 7.06 | 689,999 |
| PFM | 56.51▲ | +0.3806 (+0.68%) | 56.63 | 56.42 | 20,200 |
| PFN | 6.64▼ | -0.12 (-1.78%) | 6.73 | 6.62 | 788,007 |
| PFO | 8.96 | +0.00 (+0.00%) | 8.98 | 8.96 | 18,532 |
| PFOE | 22.4244▲ | +0.1136 (+0.51%) | 22.49 | 22.3979 | 7,567 |
| PFRL | 49.8195▲ | +0.0645 (+0.13%) | 49.85 | 49.765 | 24,400 |
| PFS | 23.30▼ | -0.02 (-0.09%) | 23.62 | 23.00 | 766,482 |
| PFXF | 17.88▲ | +0.20 (+1.13%) | 17.895 | 17.73 | 1,128,254 |
| PG | 145.27▲ | +2.30 (+1.61%) | 145.49 | 143.5501 | 10,832,110 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGC | 45.80▼ | -0.24 (-0.52%) | 46.705 | 45.52 | 105,477 |
| PGF | 13.175▲ | +0.035 (+0.27%) | 13.2101 | 13.1601 | 197,268 |
| PGHY | 19.53▲ | +0.0095 (+0.05%) | 19.7577 | 19.53 | 20,635 |
| PGP | 8.51▲ | +0.01 (+0.12%) | 8.535 | 8.45 | 38,516 |
| PGRI | 26.3268▲ | +0.3009 (+1.16%) | 26.3268 | 26.3268 | 8 |
| PGRO | 46.674▲ | +0.374 (+0.81%) | 46.86 | 46.674 | 4,488 |
| PGX | 10.43▲ | +0.02 (+0.19%) | 10.4501 | 10.41 | 4,244,401 |
| PGZ | 9.58▲ | +0.03 (+0.31%) | 9.599 | 9.5194 | 22,517 |
| PHDG | 41.1758▲ | +0.4158 (+1.02%) | 41.21 | 41.04 | 9,199 |
| PHEQ | 35.305▲ | +0.17 (+0.48%) | 35.3593 | 35.19 | 10,517 |
| PHK | 4.36▼ | -0.07 (-1.58%) | 4.42 | 4.34 | 2,002,839 |
| PHO | 68.49▲ | +0.42 (+0.62%) | 68.69 | 68.30 | 66,663 |
| PHYL | 34.25▼ | -0.04 (-0.12%) | 34.3775 | 34.25 | 189,533 |
| PICB | 22.89▲ | +0.04 (+0.18%) | 22.9399 | 22.87 | 32,539 |
| PID | 22.41▲ | +0.07 (+0.31%) | 22.45 | 22.36 | 139,613 |
| PIFI | 92.11▼ | -0.067 (-0.07%) | 92.11 | 92.11 | 228 |
| PIM | 3.08▼ | -0.02 (-0.65%) | 3.12 | 3.07 | 16,138 |
| PINK | 38.69▲ | +0.13 (+0.34%) | 39.0551 | 38.64 | 83,862 |
| PIO | 43.26▲ | +0.1893 (+0.44%) | 43.29 | 43.18 | 2,600 |
| PJFG | 117.1576▲ | +1.0745 (+0.93%) | 117.35 | 117.09 | 3,499 |
| PJFV | 100.94▲ | +1.313 (+1.32%) | 100.941 | 100.53 | 4,700 |
| PKBK | 34.72▲ | +0.13 (+0.38%) | 35.5994 | 34.09 | 39,915 |
| PKW | 151.1752▲ | +1.3152 (+0.88%) | 151.37 | 150.15 | 18,443 |
| PLD | 135.75▲ | +1.34 (+1.00%) | 136.28 | 134.6501 | 2,375,448 |
| PLMK | 10.67▲ | +0.02 (+0.19%) | 10.73 | 10.65 | 1,492 |
| PMBS | 47.505▼ | -0.1038 (-0.22%) | 47.74 | 47.475 | 57,896 |
| PMIO | 49.62▲ | +0.1585 (+0.32%) | 49.69 | 49.56 | 14,470 |
| PML | 7.01▼ | -0.04 (-0.57%) | 7.055 | 6.975 | 482,139 |
| PMM | 5.94▲ | +0.02 (+0.34%) | 5.96 | 5.91 | 154,393 |
| PMMF | 100.28▲ | +0.005 (+0.00%) | 100.29 | 100.28 | 94,463 |
| PMO | 9.76▼ | -0.01 (-0.10%) | 9.81 | 9.725 | 57,934 |
| PMTR | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.415 | 285,411 |
| PNC | 244.24▲ | +1.26 (+0.52%) | 246.96 | 241.82 | 1,067,868 |
| PNI | 6.53▼ | -0.05 (-0.76%) | 6.61 | 6.52 | 74,479 |
| PNW | 96.10▼ | -0.49 (-0.51%) | 98.00 | 96.03 | 857,887 |
| POLE | 10.72▼ | -0.01 (-0.09%) | 10.72 | 10.71 | 250,616 |
| POR | 48.24▼ | -0.32 (-0.66%) | 49.10 | 48.16 | 593,732 |
| POWA | 88.1871▲ | +1.0371 (+1.19%) | 88.24 | 87.80 | 1,959 |
| POWR | 25.64▲ | +0.18 (+0.71%) | 25.76 | 25.58 | 115,776 |
| PPI | 21.086▲ | +0.103 (+0.49%) | 21.17 | 21.065 | 19,500 |
| PPL | 34.08▼ | -0.13 (-0.38%) | 34.46 | 34.025 | 5,600,579 |
| PPT | 3.31▼ | -0.01 (-0.30%) | 3.34 | 3.31 | 146,179 |
| PPTY | 32.6401▲ | +0.1561 (+0.48%) | 32.6401 | 32.6401 | 163 |
| PQAP | 32.645▲ | +0.135 (+0.42%) | 32.67 | 32.645 | 10,052 |
| PQDI | 19.00▼ | -0.02 (-0.11%) | 19.02 | 18.99 | 2,800 |
| PQJA | 32.285▲ | +0.155 (+0.48%) | 32.31 | 32.285 | 10,206 |
| PQJL | 30.98▲ | +0.185 (+0.60%) | 31.00 | 30.98 | 11,531 |