Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAMT | 38.965▼ | -0.245 (-0.62%) | 39.57 | 38.67 | 196,665 |
| SAR | 23.22▼ | -0.41 (-1.74%) | 23.50 | 22.84 | 185,982 |
| SAWG | 21.5403▼ | -0.2427 (-1.11%) | 21.5403 | 21.5403 | 2 |
| SAWS | 21.3595▼ | -0.5209 (-2.38%) | 21.3595 | 21.3595 | 206 |
| SBAC | 196.58▲ | +0.89 (+0.45%) | 199.22 | 193.865 | 1,075,623 |
| SBAR | 25.24▼ | -0.20 (-0.79%) | 25.33 | 25.19 | 129,913 |
| SBB | 13.2436▲ | +0.3136 (+2.43%) | 13.30 | 13.1901 | 3,213 |
| SBI | 7.8911▼ | -0.0189 (-0.24%) | 7.90 | 7.88 | 24,477 |
| SBIL | 100.085▼ | -0.005 (+0.00%) | 100.11 | 100.085 | 153,159 |
| SBIO | 49.86▲ | +0.45 (+0.91%) | 49.86 | 48.42 | 14,341 |
| SBND | 18.88▼ | -0.026 (-0.14%) | 18.90 | 18.8699 | 46,319 |
| SBSI | 30.56▼ | -0.66 (-2.11%) | 30.66 | 30.04 | 85,789 |
| SBXD | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 203 |
| SCAP | 35.8773▼ | -0.9827 (-2.67%) | 36.08 | 35.76 | 3,775 |
| SCCR | 25.875▼ | -0.045 (-0.17%) | 25.93 | 25.825 | 520,012 |
| SCD | 15.55▼ | -0.10 (-0.64%) | 15.6239 | 15.4529 | 39,644 |
| SCDS | 61.3591▼ | -1.5412 (-2.45%) | 61.3591 | 61.3591 | 3 |
| SCHA | 29.19▼ | -0.71 (-2.37%) | 29.4365 | 29.09 | 3,328,041 |
| SCHB | 25.91▼ | -0.38 (-1.45%) | 26.0599 | 25.80 | 12,432,231 |
| SCHE | 33.15▼ | -0.27 (-0.81%) | 33.34 | 32.93 | 2,522,461 |
| SCHG | 30.53▼ | -0.44 (-1.42%) | 30.78 | 30.44 | 25,327,074 |
| SCHH | 22.56▼ | -0.23 (-1.01%) | 22.65 | 22.4239 | 9,546,023 |
| SCHI | 22.91▼ | -0.07 (-0.30%) | 22.9784 | 22.86 | 3,191,199 |
| SCHJ | 24.84▼ | -0.01 (-0.04%) | 24.87 | 24.80 | 233,572 |
| SCHK | 32.36▼ | -0.45 (-1.37%) | 32.5299 | 32.235 | 2,961,344 |
| SCHM | 31.39▼ | -0.70 (-2.18%) | 31.61 | 31.2498 | 1,852,641 |
| SCHO | 24.32▲ | +0.01 (+0.04%) | 24.34 | 24.30 | 3,465,686 |
| SCHP | 26.85▲ | +0.04 (+0.15%) | 26.92 | 26.815 | 4,548,095 |
| SCHQ | 32.05▼ | -0.10 (-0.31%) | 32.195 | 31.89 | 1,566,475 |
| SCHR | 25.10▲ | +0.01 (+0.04%) | 25.15 | 25.0401 | 3,147,178 |
| SCHV | 31.09▼ | -0.37 (-1.18%) | 31.1799 | 30.85 | 4,475,464 |
| SCHX | 26.52▼ | -0.36 (-1.34%) | 26.655 | 26.40 | 27,121,049 |
| SCHZ | 23.42▼ | -0.03 (-0.13%) | 23.4699 | 23.36 | 2,344,476 |
| SCI | 81.55▼ | -0.17 (-0.21%) | 82.00 | 80.17 | 519,776 |
| SCIO | 20.82▼ | -0.02 (-0.10%) | 20.845 | 20.785 | 129,300 |
| SCMB | 25.86▼ | -0.03 (-0.12%) | 25.865 | 25.805 | 969,662 |
| SCUS | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.1702 | 131,343 |
| SCYB | 26.08▼ | -0.14 (-0.53%) | 26.17 | 26.07 | 1,338,797 |
| SCZ | 80.86▼ | -0.45 (-0.55%) | 81.14 | 79.93 | 2,559,778 |
| SDCP | 25.77▼ | -0.01 (-0.04%) | 25.77 | 25.77 | 2 |
| SDFI | 35.75▲ | +0.005 (+0.01%) | 35.7714 | 35.74 | 7,929 |
| SDG | 83.2916▲ | +0.3416 (+0.41%) | 83.2916 | 83.17 | 3,002 |
| SDHI | 10.29▲ | +0.02 (+0.19%) | 10.34 | 10.29 | 65,494 |
| SDHY | 16.20▼ | -0.29 (-1.76%) | 16.515 | 16.185 | 68,798 |
| SDIV | 25.46▼ | -0.10 (-0.39%) | 25.52 | 25.24 | 503,449 |
| SDOG | 66.28▼ | -0.27 (-0.41%) | 66.3101 | 65.435 | 12,106 |
| SDS | 71.21▲ | +1.90 (+2.74%) | 71.73 | 70.44 | 5,132,142 |
| SDSI | 51.475▼ | -0.03 (-0.06%) | 51.76 | 51.40 | 20,097 |
| SDTY | 41.8738▼ | -0.4478 (-1.06%) | 41.985 | 41.57 | 11,520 |
| SDVY | 40.25▼ | -0.78 (-1.90%) | 40.44 | 39.855 | 1,261,981 |
| SDY | 151.45▼ | -0.93 (-0.61%) | 151.61 | 149.75 | 168,556 |
| SECR | 25.9073▼ | -0.0227 (-0.09%) | 26.00 | 25.87 | 6,727 |
| SEE | 41.98 | +0.00 (+0.00%) | 42.00 | 41.915 | 1,792,797 |
| SEF | 33.45▲ | +0.46 (+1.39%) | 33.909 | 33.44 | 48,385 |
| SEIE | 33.2063▼ | -0.3289 (-0.98%) | 33.33 | 32.80 | 59,910 |
| SEIS | 27.8655▼ | -0.7531 (-2.63%) | 28.13 | 27.79 | 34,820 |
| SEIX | 23.08▼ | -0.0105 (-0.05%) | 23.12 | 23.07 | 100,410 |
| SELF | 5.14▲ | +0.01 (+0.19%) | 5.19 | 5.065 | 20,292 |
| SEM | 16.25 | +0.00 (+0.00%) | 16.25 | 16.21 | 3,746,300 |
| SEMG | 25.43▼ | -0.1838 (-0.72%) | 25.50 | 25.42 | 2,886 |
| SEMI | 29.65▼ | -0.87 (-2.85%) | 30.2001 | 29.65 | 7,856 |
| SEMR | 11.93▼ | -0.02 (-0.17%) | 11.94 | 11.92 | 764,848 |
| SEPI | 25.70▼ | -0.28 (-1.08%) | 25.81 | 25.585 | 22,829 |
| SFBC | 41.77▼ | -0.25 (-0.59%) | 42.32 | 41.75 | 6,431 |
| SFGV | 33.55▼ | -0.3207 (-0.95%) | 33.56 | 33.51 | 4,960 |
| SFLO | 30.1801▼ | -0.2828 (-0.93%) | 30.21 | 29.89 | 45,894 |
| SFLR | 36.39▼ | -0.31 (-0.84%) | 36.5098 | 36.24 | 274,704 |
| SFY | 129.23▼ | -1.90 (-1.45%) | 130.25 | 129.03 | 13,077 |
| SFYF | 52.8792▼ | -0.6308 (-1.18%) | 53.23 | 52.73 | 4,752 |
| SGC | 10.21▼ | -0.33 (-3.13%) | 10.825 | 10.025 | 51,195 |
| SGLC | 37.87▼ | -0.89 (-2.30%) | 38.43 | 37.87 | 4,848 |
| SGOV | 100.45▲ | +0.04 (+0.04%) | 100.45 | 100.44 | 17,834,355 |
| SGVT | 100.51▲ | +0.03 (+0.03%) | 100.52 | 100.50 | 150,916 |
| SH | 36.87▲ | +0.49 (+1.35%) | 37.02 | 36.68 | 22,467,578 |
| SHE | 131.038▼ | -2.092 (-1.57%) | 131.73 | 131.038 | 5,193 |
| SHM | 48.20▲ | +0.01 (+0.02%) | 48.21 | 48.15 | 202,959 |
| SHO | 9.38▼ | -0.20 (-2.09%) | 9.47 | 9.25 | 1,281,854 |
| SHRT | 7.47▲ | +0.15 (+2.05%) | 7.47 | 7.35 | 2,418 |
| SHRY | 44.6123▼ | -0.2807 (-0.63%) | 44.6123 | 44.6123 | 19 |
| SHUS | 47.751▼ | -0.45 (-0.93%) | 47.751 | 47.751 | 1 |
| SHV | 110.16▲ | +0.03 (+0.03%) | 110.17 | 110.16 | 5,781,732 |
| SHY | 82.73▲ | +0.04 (+0.05%) | 82.805 | 82.67 | 5,750,090 |
| SHYG | 42.27▼ | -0.16 (-0.38%) | 42.38 | 42.245 | 1,570,951 |
| SHYL | 44.38▼ | -0.127 (-0.29%) | 44.48 | 44.33 | 14,900 |
| SIFI | 43.7278▼ | -0.0912 (-0.21%) | 43.79 | 43.7278 | 227 |
| SIHY | 44.99▼ | -0.06 (-0.13%) | 45.065 | 44.875 | 131,854 |
| SIMA | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.68 | 293 |
| SIMS | 42.6749▼ | -1.0451 (-2.39%) | 42.6749 | 42.6749 | 95 |
| SIO | 25.9993▼ | -0.0907 (-0.35%) | 26.0398 | 25.9702 | 2,548 |
| SIXA | 53.545▼ | -0.145 (-0.27%) | 53.545 | 52.947 | 20,523 |
| SIXG | 66.2595▼ | -1.3092 (-1.94%) | 67.5864 | 66.24 | 11,299 |
| SIXH | 42.7548▼ | -0.0276 (-0.06%) | 42.7548 | 42.58 | 2,333 |
| SIXL | 39.0064▼ | -0.0259 (-0.07%) | 39.0064 | 38.79 | 254 |
| SIXS | 53.0686▼ | -0.5382 (-1.00%) | 53.0686 | 52.55 | 914 |
| SIZE | 163.98▼ | -2.16 (-1.30%) | 163.98 | 163.13 | 1,557 |
| SJB | 15.46▲ | +0.06 (+0.39%) | 15.48 | 15.41 | 2,416,760 |
| SJCP | 25.41▲ | +0.04 (+0.16%) | 25.45 | 25.3407 | 1,960 |
| SJLD | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.50 | 722 |
| SJNK | 24.97▼ | -0.08 (-0.32%) | 25.03 | 24.935 | 4,016,801 |
| SKOR | 48.98▼ | -0.08 (-0.16%) | 49.055 | 48.89 | 95,521 |