Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIM | 3.10▼ | -0.01 (-0.32%) | 3.11 | 3.09 | 30,252 |
| PIO | 44.8776▲ | +0.4953 (+1.12%) | 44.98 | 44.14 | 15,174 |
| PJFG | 111.846▼ | -0.0607 (-0.05%) | 111.88 | 111.846 | 726 |
| PJFV | 99.2002▼ | -0.2798 (-0.28%) | 99.36 | 99.00 | 9,853 |
| PKW | 148.16▲ | +1.9015 (+1.30%) | 148.20 | 146.58 | 124,543 |
| PLD | 147.12▼ | -0.14 (-0.10%) | 149.16 | 146.035 | 5,669,510 |
| PLMK | 10.595▼ | -0.015 (-0.14%) | 10.60 | 10.59 | 25,148 |
| PMBS | 48.845▲ | +0.125 (+0.26%) | 49.00 | 48.74 | 64,157 |
| PMIO | 50.46▲ | +0.06 (+0.12%) | 50.51 | 50.46 | 1,607 |
| PML | 7.33▲ | +0.02 (+0.27%) | 7.34 | 7.305 | 389,364 |
| PMM | 6.33▼ | -0.04 (-0.63%) | 6.39 | 6.29 | 189,161 |
| PMMF | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 122,674 |
| PMO | 10.30▼ | -0.01 (-0.10%) | 10.39 | 10.24 | 90,413 |
| PMTR | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 11,779 |
| PNFP | 105.25▲ | +2.19 (+2.12%) | 106.485 | 101.0001 | 1,908,653 |
| PNI | 6.85▲ | +0.01 (+0.15%) | 6.86 | 6.84 | 34,139 |
| PNQI | 48.7742▲ | +1.1166 (+2.34%) | 48.89 | 47.97 | 51,856 |
| PNW | 105.33▼ | -0.05 (-0.05%) | 108.14 | 105.31 | 1,619,075 |
| POLE | 10.795▼ | -0.005 (-0.05%) | 10.80 | 10.79 | 19,192 |
| POR | 51.15▼ | -0.08 (-0.16%) | 52.02 | 51.13 | 889,113 |
| POWA | 91.73▲ | +1.6431 (+1.82%) | 91.73 | 90.74 | 4,512 |
| POWR | 25.98▼ | -0.45 (-1.70%) | 26.2708 | 25.9601 | 345,846 |
| PPA | 177.66▲ | +0.48 (+0.27%) | 177.80 | 175.52 | 157,148 |
| PPH | 113.57▲ | +2.26 (+2.03%) | 114.57 | 112.96 | 694,673 |
| PPI | 20.8965▼ | -0.3085 (-1.45%) | 21.01 | 20.8601 | 18,101 |
| PPL | 36.33▲ | +0.32 (+0.89%) | 36.8851 | 36.21 | 9,144,513 |
| PPT | 3.38 | +0.00 (+0.00%) | 3.39 | 3.38 | 62,290 |
| PPTY | 35.2838▲ | +0.0353 (+0.10%) | 35.30 | 35.2838 | 911 |
| PQAP | 31.54▼ | -0.07 (-0.22%) | 31.54 | 31.54 | 3 |
| PQDI | 19.29▲ | +0.0103 (+0.05%) | 19.29 | 19.26 | 12,793 |
| PQJA | 31.085▼ | -0.10 (-0.32%) | 31.085 | 31.085 | 6 |
| PQJL | 29.7254▼ | -0.1299 (-0.44%) | 29.74 | 29.49 | 2,034 |
| PQNT | 22.7245▲ | +0.0329 (+0.14%) | 22.7245 | 22.585 | 911 |
| PQOC | 30.7343▼ | -0.0957 (-0.31%) | 30.7343 | 30.72 | 807 |
| PQUS | 27.5855▲ | +0.0734 (+0.27%) | 27.5855 | 27.52 | 1,169 |
| PRAB | 24.96▲ | +0.02 (+0.08%) | 24.96 | 24.95 | 238 |
| PRAE | 39.6983▼ | -0.2179 (-0.55%) | 39.82 | 39.6983 | 943 |
| PRAY | 34.7239▼ | -0.0214 (-0.06%) | 34.7239 | 34.685 | 637 |
| PRCS | 28.306▲ | +0.1751 (+0.62%) | 28.40 | 28.23 | 35,209 |
| PREF | 18.88▲ | +0.02 (+0.11%) | 18.89 | 18.85 | 180,260 |
| PRF | 54.93▲ | +0.34 (+0.62%) | 55.02 | 54.71 | 361,065 |
| PRFD | 50.75▲ | +0.09 (+0.18%) | 50.80 | 50.68 | 35,824 |
| PRFZ | 53.95▲ | +0.1236 (+0.23%) | 53.983 | 53.45 | 56,169 |
| PRIV | 24.885▲ | +0.0451 (+0.18%) | 24.9099 | 24.8501 | 13,090 |
| PRMR | 27.4234▼ | -0.074 (-0.27%) | 27.47 | 27.245 | 469,594 |
| PROV | 17.60▲ | +0.34 (+1.97%) | 18.00 | 17.40 | 14,748 |
| PRSD | 24.93▲ | +0.01 (+0.04%) | 24.95 | 24.891 | 7,304 |
| PRTO | 27.0371▼ | -0.1402 (-0.52%) | 27.0371 | 27.0371 | 6 |
| PRVS | 32.5215▲ | +0.2351 (+0.73%) | 32.5215 | 32.27 | 16,563 |
| PRXG | 37.8886▲ | +0.0528 (+0.14%) | 37.93 | 37.8886 | 1,124 |
| PRXV | 35.7853▲ | +0.2203 (+0.62%) | 35.88 | 35.72 | 11,179 |
| PSA | 330.47▲ | +6.45 (+1.99%) | 335.05 | 327.075 | 1,292,886 |
| PSC | 68.4859▲ | +0.4959 (+0.73%) | 68.50 | 67.865 | 84,348 |
| PSCF | 67.7919▲ | +0.7896 (+1.18%) | 67.7919 | 67.10 | 3,738 |
| PSCI | 179.1674▲ | +0.0379 (+0.02%) | 179.1674 | 178.60 | 1,191 |
| PSCM | 96.8897▼ | -0.8632 (-0.88%) | 98.61 | 96.78 | 606 |
| PSCU | 64.982▲ | +0.7594 (+1.18%) | 64.982 | 64.982 | 27 |
| PSET | 77.9479▲ | +1.0516 (+1.37%) | 77.9479 | 77.56 | 521 |
| PSF | 19.43▲ | +0.02 (+0.10%) | 19.4899 | 19.37 | 30,280 |
| PSK | 30.28▲ | +0.02 (+0.07%) | 30.34 | 30.2201 | 67,965 |
| PSL | 116.1966▲ | +2.0644 (+1.81%) | 116.26 | 114.83 | 1,201 |
| PSQ | 27.33▲ | +0.25 (+0.92%) | 27.6392 | 27.1803 | 8,830,564 |
| PSQA | 20.565▲ | +0.015 (+0.07%) | 20.59 | 20.55 | 1,426,744 |
| PSQO | 20.71▼ | -0.004 (-0.02%) | 20.72 | 20.67 | 182,208 |
| PSR | 108.1414▲ | +0.3814 (+0.35%) | 108.78 | 108.1414 | 855 |
| PST | 23.28▼ | -0.16 (-0.68%) | 23.28 | 23.28 | 86 |
| PSTL | 23.68▼ | -0.28 (-1.17%) | 24.08 | 23.58 | 119,915 |
| PSTP | 36.7548▲ | +0.0598 (+0.16%) | 36.7799 | 36.675 | 5,522 |
| PSTR | 30.9206▲ | +0.1616 (+0.53%) | 31.00 | 30.81 | 9,009 |
| PTA | 18.82▲ | +0.04 (+0.21%) | 18.88 | 18.71 | 79,793 |
| PTBD | 18.94▲ | +0.02 (+0.11%) | 18.95 | 18.89 | 3,905 |
| PTIN | 35.9258▼ | -0.1938 (-0.54%) | 36.01 | 35.68 | 5,466 |
| PTL | 277.77▼ | -1.685 (-0.60%) | 278.73 | 276.10 | 13,430 |
| PTNQ | 81.5034▼ | -0.7413 (-0.90%) | 81.855 | 80.54 | 51,694 |
| PTOR | 9.95▼ | -0.02 (-0.20%) | 9.975 | 9.95 | 17,521 |
| PTRB | 41.14▲ | +0.10 (+0.24%) | 41.16 | 41.045 | 150,470 |
| PTY | 11.73▲ | +0.06 (+0.51%) | 11.771 | 11.66 | 729,840 |
| PUI | 46.1331▼ | -0.4621 (-0.99%) | 46.661 | 46.1331 | 1,680 |
| PULS | 49.68▲ | +0.02 (+0.04%) | 49.69 | 49.67 | 3,398,306 |
| PUSH | 50.3651▲ | +0.0001 (+0.00%) | 50.43 | 50.33 | 13,537 |
| PVAL | 53.00▲ | +0.43 (+0.82%) | 53.16 | 52.5419 | 1,682,736 |
| PVI | 24.79▲ | +0.03 (+0.12%) | 24.8584 | 24.73 | 4,412 |
| PWB | 149.76▼ | -3.67 (-2.39%) | 150.32 | 146.7161 | 56,715 |
| PWV | 80.76▲ | +0.72 (+0.90%) | 81.03 | 80.51 | 128,461 |
| PWZ | 23.995▲ | +0.055 (+0.23%) | 24.02 | 23.95 | 177,299 |
| PXF | 75.60▼ | -0.25 (-0.33%) | 75.83 | 75.01 | 72,695 |
| PXH | 28.38▼ | -0.12 (-0.42%) | 28.48 | 28.145 | 109,530 |
| PXI | 56.6684▼ | -1.1435 (-1.98%) | 57.15 | 56.6684 | 135,438 |
| PY | 57.2826▲ | +0.8587 (+1.52%) | 57.3299 | 56.84 | 13,343 |
| PYLD | 26.225▲ | +0.065 (+0.25%) | 26.2499 | 26.1847 | 2,649,695 |
| PYZ | 120.3542▼ | -0.4346 (-0.36%) | 120.48 | 119.7001 | 1,588 |
| PZA | 22.95▲ | +0.04 (+0.17%) | 22.98 | 22.92 | 1,369,373 |
| PZIV | 29.419▲ | +0.1678 (+0.57%) | 29.47 | 29.345 | 4,568 |
| PZT | 22.15▲ | +0.06 (+0.27%) | 22.20 | 22.08 | 26,345 |
| QAI | 35.97▼ | -0.08 (-0.22%) | 35.98 | 35.81 | 60,422 |
| QALT | 26.4429▼ | -0.0675 (-0.25%) | 26.45 | 26.4001 | 8,929 |
| QARP | 66.5366▲ | +0.7123 (+1.08%) | 66.58 | 66.52 | 5,591 |
| QAT | 17.5752▼ | -0.0532 (-0.30%) | 17.605 | 17.55 | 5,568 |
| QB | 47.24▼ | -0.18 (-0.38%) | 47.24 | 47.24 | 9 |
| QBUF | 29.87▼ | -0.09 (-0.30%) | 29.94 | 29.69 | 33,984 |