Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STWD | 16.82▲ | +0.21 (+1.26%) | 16.84 | 16.54 | 4,273,009 |
| STXD | 39.1972▼ | -0.1548 (-0.39%) | 39.33 | 39.1972 | 2,249 |
| STXT | 19.5151▼ | -0.0189 (-0.10%) | 19.58 | 19.46 | 80,264 |
| STXV | 38.2708▲ | +0.029 (+0.08%) | 38.29 | 38.205 | 1,904 |
| SUB | 106.41▲ | +0.02 (+0.02%) | 106.45 | 106.38 | 462,503 |
| SUI | 121.25▲ | +2.67 (+2.25%) | 121.74 | 118.92 | 2,661,036 |
| SUPL | 45.5668▼ | -0.163 (-0.36%) | 45.5688 | 45.475 | 1,346 |
| SURE | 146.0635▲ | +1.3865 (+0.96%) | 146.0635 | 145.60 | 121 |
| SUSB | 25.02▲ | +0.035 (+0.14%) | 25.025 | 24.9999 | 168,246 |
| SUSC | 23.225▼ | -0.005 (-0.02%) | 23.245 | 23.18 | 119,814 |
| SVAC | 10.26▲ | +0.03 (+0.29%) | 10.29 | 10.25 | 234,006 |
| SVAQ | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.05 | 2,885 |
| SVCC | 10.58▲ | +0.05 (+0.47%) | 10.58 | 10.58 | 652 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 301 |
| SVOL | 15.69▼ | -0.05 (-0.32%) | 15.78 | 15.581 | 227,840 |
| SWAN | 33.4004▲ | +0.1254 (+0.38%) | 33.51 | 33.19 | 3,555 |
| SWP | 28.5298▲ | +0.2544 (+0.90%) | 28.55 | 28.31 | 6,394 |
| SWX | 90.93▲ | +1.88 (+2.11%) | 91.04 | 89.295 | 691,044 |
| SWZ | 5.90▼ | -0.04 (-0.67%) | 5.9073 | 5.86 | 40,772 |
| SXQG | 31.135▲ | +0.6497 (+2.13%) | 31.135 | 31.135 | 100 |
| SYFI | 35.69 | +0.00 (+0.00%) | 35.735 | 35.69 | 52,355 |
| SZZL | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 279 |
| TABD | 25.03▲ | +0.015 (+0.06%) | 25.03 | 25.03 | 2 |
| TACH | 10.41 | +0.00 (+0.00%) | 10.43 | 10.41 | 222 |
| TACK | 31.7567▼ | -0.0172 (-0.05%) | 31.7948 | 31.62 | 18,571 |
| TACN | 28.0105▼ | -0.1342 (-0.48%) | 28.0105 | 28.0105 | 22 |
| TACO | 10.46▲ | +0.06 (+0.58%) | 10.525 | 10.41 | 148,143 |
| TAFI | 25.21 | +0.00 (+0.00%) | 25.23 | 25.21 | 290,192 |
| TAFL | 25.2811▲ | +0.0211 (+0.08%) | 25.2811 | 25.25 | 2,530 |
| TAFM | 25.62▼ | -0.01 (-0.04%) | 25.66 | 25.615 | 271,245 |
| TAGG | 42.61▲ | +0.025 (+0.06%) | 42.66 | 42.545 | 106,114 |
| TAGS | 23.84▲ | +0.03 (+0.13%) | 23.99 | 23.84 | 4,691 |
| TALK | 5.22▲ | +0.03 (+0.58%) | 5.22 | 5.19 | 5,557,630 |
| TALV | 27.46▼ | -0.1189 (-0.43%) | 27.56 | 27.46 | 2,505 |
| TAVI | 10.66▼ | -0.02 (-0.19%) | 11.91 | 10.65 | 4,442 |
| TAX | 31.0888▲ | +0.028 (+0.09%) | 31.0888 | 31.0888 | 65 |
| TAXE | 51.26▲ | +0.035 (+0.07%) | 51.26 | 51.23 | 7,542 |
| TAXF | 50.77▲ | +0.02 (+0.04%) | 50.79 | 50.71 | 27,591 |
| TAXI | 51.36▲ | +0.02 (+0.04%) | 51.36 | 51.34 | 6,477 |
| TAXM | 50.4359▲ | +0.0356 (+0.07%) | 50.438 | 50.34 | 1,864 |
| TAXS | 50.39▲ | +0.03 (+0.06%) | 50.39 | 50.37 | 7,101 |
| TAXT | 51.69▲ | +0.035 (+0.07%) | 51.69 | 51.69 | 1 |
| TAXX | 50.76▲ | +0.05 (+0.10%) | 50.76 | 50.74 | 87,674 |
| TBF | 23.94▼ | -0.01 (-0.04%) | 24.05 | 23.94 | 98,920 |
| TBFC | 29.268▼ | -0.019 (-0.06%) | 29.34 | 29.268 | 540 |
| TBFG | 32.3707▼ | -0.0662 (-0.20%) | 32.3707 | 32.3707 | 99 |
| TBG | 37.07▲ | +0.23 (+0.62%) | 37.17 | 36.96 | 20,105 |
| TBIL | 50.00▲ | +0.02 (+0.04%) | 50.00 | 49.98 | 3,310,645 |
| TBLD | 21.78▼ | -0.07 (-0.32%) | 22.14 | 21.75 | 40,631 |
| TBLL | 105.54▲ | +0.02 (+0.02%) | 105.55 | 105.53 | 255,049 |
| TBLU | 51.6194▲ | +0.117 (+0.23%) | 51.63 | 51.5506 | 2,923 |
| TBPH | 17.63▲ | +0.24 (+1.38%) | 17.72 | 17.29 | 1,158,325 |
| TBT | 34.15▲ | +0.02 (+0.06%) | 34.43 | 34.115 | 195,591 |
| TBUX | 49.785▲ | +0.025 (+0.05%) | 49.7904 | 49.775 | 194,515 |
| TBX | 28.14▼ | -0.04 (-0.14%) | 28.23 | 28.14 | 190,257 |
| TCAL | 22.39▲ | +0.18 (+0.81%) | 22.4299 | 22.20 | 156,813 |
| TCBI | 103.40▼ | -0.19 (-0.18%) | 104.58 | 102.715 | 1,138,183 |
| TCBK | 53.91▲ | +0.36 (+0.67%) | 54.17 | 52.97 | 763,369 |
| TCPB | 51.0469▲ | +0.0419 (+0.08%) | 51.06 | 50.97 | 15,096 |
| TDAC | 10.69▼ | -0.03 (-0.28%) | 10.73 | 10.69 | 63,867 |
| TDF | 10.52▲ | +0.02 (+0.19%) | 10.81 | 10.30 | 164,451 |
| TDI | 44.3049▼ | -0.2085 (-0.47%) | 44.55 | 44.125 | 25,481 |
| TDSB | 24.5797▼ | -0.0217 (-0.09%) | 24.5797 | 24.57 | 10,713 |
| TDSC | 27.5754▲ | +0.0128 (+0.05%) | 27.615 | 27.43 | 21,991 |
| TDTF | 23.80▲ | +0.05 (+0.21%) | 23.81 | 23.77 | 138,663 |
| TDTT | 23.91▲ | +0.03 (+0.13%) | 23.91 | 23.90 | 85,949 |
| TDVG | 48.46▼ | -0.15 (-0.31%) | 48.6126 | 48.31 | 37,715 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TDY | 624.29▼ | -2.90 (-0.46%) | 634.7825 | 617.685 | 322,923 |
| TEI | 6.57▲ | +0.02 (+0.31%) | 6.62 | 6.545 | 95,051 |
| TEMD | 25.25▲ | +0.02 (+0.08%) | 25.25 | 25.25 | 0 |
| TEQI | 50.1345▼ | -0.4672 (-0.92%) | 50.435 | 50.1101 | 6,307 |
| TEXN | 31.8796▼ | -0.3938 (-1.22%) | 32.10 | 31.86 | 10,767 |
| TEXX | 28.3339▲ | +0.043 (+0.15%) | 28.3339 | 28.3339 | 11 |
| TFC | 50.49▼ | -0.18 (-0.36%) | 50.86 | 50.055 | 8,826,028 |
| TFFI | 19.5462▼ | -0.1288 (-0.65%) | 19.6099 | 19.5401 | 23,985 |
| TFI | 45.76▲ | +0.03 (+0.07%) | 45.77 | 45.67 | 182,469 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 1,367,076 |
| TFLR | 50.38▼ | -0.0163 (-0.03%) | 50.4099 | 50.34 | 59,442 |
| TFNS | 27.5405▲ | +0.145 (+0.53%) | 27.5699 | 27.5405 | 312 |
| THD | 69.11▼ | -0.36 (-0.52%) | 69.67 | 69.11 | 44,478 |
| THEQ | 29.4698▲ | +0.0323 (+0.11%) | 29.52 | 29.37 | 7,365 |
| THIR | 33.75▼ | -0.18 (-0.53%) | 33.93 | 33.59 | 53,129 |
| THLV | 33.1467▲ | +0.0165 (+0.05%) | 33.25 | 33.05 | 12,694 |
| THNR | 25.3638▲ | +0.4271 (+1.71%) | 25.39 | 25.27 | 2,056 |
| THQ | 18.58▲ | +0.25 (+1.36%) | 18.63 | 18.31 | 320,961 |
| THRV | 24.168▼ | -0.0058 (-0.02%) | 24.195 | 24.168 | 2,429 |
| THTA | 15.525 | +0.00 (+0.00%) | 15.53 | 15.47 | 24,811 |
| THW | 13.10▲ | +0.23 (+1.79%) | 13.10 | 12.695 | 197,061 |
| THY | 21.8459▲ | +0.0099 (+0.05%) | 21.85 | 21.8384 | 556 |
| THYF | 51.52▼ | -0.055 (-0.11%) | 51.609 | 51.51 | 14,041 |
| THYM | 50.9725▲ | +0.0475 (+0.09%) | 50.9725 | 50.9725 | 317 |
| TIIV | 29.2649▼ | -0.0465 (-0.16%) | 29.30 | 29.2649 | 523 |
| TILL | 17.3689▲ | +0.0489 (+0.28%) | 17.4627 | 17.33 | 22,071 |
| TINS | 29.055▼ | -0.2381 (-0.81%) | 29.055 | 29.055 | 1 |
| TIP | 109.70▲ | +0.20 (+0.18%) | 109.745 | 109.525 | 2,677,902 |
| TIPA | 100.11▲ | +0.035 (+0.03%) | 100.11 | 100.11 | 100 |
| TIPB | 99.5438▲ | +0.1596 (+0.16%) | 99.5438 | 99.5438 | 1 |
| TIPC | 99.7377▲ | +0.2144 (+0.22%) | 99.7377 | 99.6143 | 201 |
| TIPD | 99.7671▲ | +0.2559 (+0.26%) | 99.7671 | 99.7671 | 90 |