Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONCH | 10.34▼ | -0.005 (-0.05%) | 10.34 | 10.34 | 6 |
| OND | 33.32▲ | +0.05 (+0.15%) | 33.32 | 33.31 | 277 |
| ONEO | 151.7977▼ | -0.0834 (-0.05%) | 152.279 | 151.7977 | 318 |
| ONEQ | 107.36▼ | -0.45 (-0.42%) | 107.80 | 107.23 | 252,700 |
| ONEV | 142.67▲ | +0.7368 (+0.52%) | 142.825 | 141.85 | 4,077 |
| ONEY | 126.529▲ | +0.659 (+0.52%) | 126.625 | 126.15 | 6,700 |
| ONLN | 57.13▼ | -0.1633 (-0.29%) | 57.57 | 57.05 | 3,583 |
| ONOF | 41.647▼ | -0.038 (-0.09%) | 41.699 | 41.14 | 5,678 |
| OOSP | 10.0251▲ | +0.0101 (+0.10%) | 10.055 | 10.0251 | 428 |
| OPBK | 15.02▲ | +0.13 (+0.87%) | 15.12 | 14.83 | 33,164 |
| OPER | 100.14▼ | -0.025 (-0.02%) | 100.1678 | 100.1217 | 1,569 |
| OPP | 6.92 | +0.00 (+0.00%) | 6.94 | 6.8642 | 124,514 |
| OPPE | 57.50▲ | +0.052 (+0.09%) | 57.66 | 57.41 | 19,800 |
| OPPJ | 58.79▼ | -0.34 (-0.58%) | 59.21 | 58.53 | 14,000 |
| OPTZ | 45.4366▼ | -0.6036 (-1.31%) | 45.4366 | 45.4366 | 60 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 4 |
| ORLY | 86.65▲ | +0.20 (+0.23%) | 86.92 | 85.47 | 4,845,200 |
| ORR | 38.61▲ | +0.09 (+0.23%) | 38.66 | 38.50 | 37,000 |
| ORRF | 41.32▲ | +0.42 (+1.03%) | 41.68 | 40.60 | 70,503 |
| OSBC | 24.84▲ | +0.23 (+0.93%) | 25.06 | 24.47 | 588,800 |
| OSEA | 29.45▼ | -0.15 (-0.51%) | 29.59 | 29.45 | 229,000 |
| OTGA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 500,041 |
| OTGL | 11.5682▲ | +0.0782 (+0.68%) | 11.585 | 11.54 | 12,801 |
| OTTR | 88.35▲ | +0.89 (+1.02%) | 88.69 | 87.35 | 169,000 |
| OUSA | 61.34▲ | +0.47 (+0.77%) | 61.37 | 61.02 | 12,100 |
| OUSM | 46.76▲ | +0.04 (+0.09%) | 46.98 | 46.715 | 52,700 |
| OVBC | 45.42▲ | +0.68 (+1.52%) | 45.89 | 45.00 | 10,100 |
| OVLY | 34.12▲ | +0.75 (+2.25%) | 34.45 | 33.54 | 10,114 |
| OWNS | 16.40▼ | -0.005 (-0.03%) | 16.49 | 16.37 | 7,700 |
| OYSE | 10.41▲ | +0.005 (+0.05%) | 10.41 | 10.41 | 300,157 |
| PAAA | 51.39▲ | +0.01 (+0.02%) | 51.40 | 51.37 | 1,308,542 |
| PAB | 40.36▲ | +0.01 (+0.02%) | 40.36 | 40.29 | 5,000 |
| PABD | 67.4929▼ | -0.1721 (-0.25%) | 67.4929 | 67.4929 | 50 |
| PABU | 80.378▼ | -0.193 (-0.24%) | 80.59 | 80.33 | 1,200 |
| PACH | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 2,572 |
| PAI | 11.32▲ | +0.02 (+0.18%) | 11.39 | 11.31 | 27,756 |
| PAII | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.34 | 460 |
| PALC | 54.5928▼ | -0.378 (-0.69%) | 54.8462 | 54.54 | 2,534 |
| PALO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PAMC | 51.3777▼ | -0.9656 (-1.84%) | 51.97 | 51.3777 | 1,379 |
| PAPI | 26.93▲ | +0.23 (+0.86%) | 26.93 | 26.74 | 36,700 |
| PATN | 35.03▼ | -0.435 (-1.23%) | 35.18 | 34.98 | 176,000 |
| PAXS | 13.36▲ | +0.04 (+0.30%) | 13.39 | 13.31 | 221,950 |
| PAYO | 7.12▼ | -0.02 (-0.28%) | 7.15 | 7.12 | 977,908 |
| PBD | 16.49▼ | -0.26 (-1.55%) | 16.71 | 16.49 | 11,700 |
| PBDC | 25.46▼ | -0.02 (-0.08%) | 25.58 | 25.34 | 453,900 |
| PBE | 96.44▼ | -0.46 (-0.47%) | 96.86 | 96.27 | 3,300 |
| PBEU | 32.314▲ | +0.078 (+0.24%) | 32.465 | 32.28 | 39,600 |
| PBFS | 17.57▲ | +0.17 (+0.98%) | 17.80 | 17.28 | 9,026 |
| PBJ | 46.27▲ | +0.4525 (+0.99%) | 46.27 | 46.00 | 4,572 |
| PBPH | 28.4027▲ | +0.0476 (+0.17%) | 28.47 | 28.35 | 90,069 |
| PBQQ | 32.597▼ | -0.101 (-0.31%) | 32.68 | 32.45 | 9,400 |
| PBSC | 24.9103▲ | +0.0203 (+0.08%) | 24.9103 | 24.905 | 4,057 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 6 |
| PCB | 27.98▲ | +0.25 (+0.90%) | 28.15 | 27.375 | 48,785 |
| PCEB | 22.9754▼ | -0.168 (-0.73%) | 23.1203 | 22.9754 | 443 |
| PCEF | 19.45▼ | -0.12 (-0.61%) | 19.61 | 19.45 | 86,500 |
| PCF | 5.07▲ | +0.03 (+0.60%) | 5.08 | 5.04 | 71,284 |
| PCFI | 22.375▼ | -0.07 (-0.31%) | 22.395 | 22.375 | 943 |
| PCHI | 23.52▲ | +0.02 (+0.09%) | 23.52 | 23.52 | 336 |
| PCLG | 23.4305▼ | -0.0098 (-0.04%) | 23.58 | 23.4305 | 1,536 |
| PCLN | 30.798▼ | -0.342 (-1.10%) | 30.798 | 30.798 | 15 |
| PCLO | 24.945▼ | -0.0016 (-0.01%) | 24.945 | 24.935 | 1,979 |
| PCMM | 49.895▲ | +0.062 (+0.12%) | 50.015 | 49.685 | 44,800 |
| PCN | 10.82▼ | -0.07 (-0.64%) | 10.9448 | 10.82 | 373,999 |
| PCPI | 50.26 | +0.00 (+0.00%) | 50.29 | 50.23 | 13,800 |
| PCR | 17.8918▲ | +0.0518 (+0.29%) | 17.8918 | 17.8918 | 16 |
| PCSG | 22.0872▼ | -0.5402 (-2.39%) | 22.0872 | 22.0872 | 30 |
| PCY | 20.02▼ | -0.01 (-0.05%) | 20.04 | 19.97 | 182,500 |
| PCYO | 11.25▲ | +0.14 (+1.26%) | 11.32 | 11.08 | 45,700 |
| PDBA | 38.00▲ | +0.17 (+0.45%) | 38.04 | 37.81 | 45,100 |
| PDLB | 20.15▲ | +0.10 (+0.50%) | 20.23 | 20.01 | 82,302 |
| PDM | 9.09▲ | +0.06 (+0.66%) | 9.14 | 8.92 | 550,600 |
| PDN | 45.47▼ | -0.29 (-0.63%) | 45.51 | 45.45 | 3,000 |
| PDO | 12.06▼ | -0.04 (-0.33%) | 12.2292 | 12.045 | 870,096 |
| PDT | 11.96▼ | -0.08 (-0.66%) | 12.05 | 11.92 | 110,334 |
| PDX | 20.51▼ | -0.32 (-1.54%) | 20.78 | 20.51 | 241,328 |
| PEB | 19.21▲ | +0.09 (+0.47%) | 19.30 | 18.86 | 1,004,500 |
| PEBK | 44.61▲ | +0.83 (+1.90%) | 44.82 | 43.90 | 22,702 |
| PECE | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 0 |
| PEJ | 63.20▼ | -0.15 (-0.24%) | 63.2587 | 63.03 | 8,111 |
| PEN | 320.96▲ | +1.56 (+0.49%) | 320.97 | 318.97 | 277,205 |
| PEO | 29.18▲ | +0.32 (+1.11%) | 29.3699 | 29.1101 | 39,472 |
| PEPS | 33.69▼ | -0.01 (-0.03%) | 33.74 | 33.69 | 1,042 |
| PEVC | 32.5877▼ | -0.2641 (-0.80%) | 32.5877 | 32.5877 | 98 |
| PEXL | 73.9839▼ | -0.5126 (-0.69%) | 74.28 | 73.9839 | 418 |
| PEY | 23.06▲ | +0.12 (+0.52%) | 23.07 | 22.90 | 230,800 |
| PEZ | 95.2812▲ | +0.0975 (+0.10%) | 95.2812 | 95.2812 | 17 |
| PFBC | 103.35▲ | +0.77 (+0.75%) | 104.15 | 102.23 | 159,300 |
| PFD | 10.55▼ | -0.03 (-0.28%) | 10.65 | 10.53 | 37,645 |
| PFDE | 28.5046▼ | -0.1404 (-0.49%) | 28.61 | 28.45 | 18,939 |
| PFF | 29.19▼ | -0.19 (-0.65%) | 29.40 | 29.19 | 2,368,600 |
| PFFA | 19.38▼ | -0.14 (-0.72%) | 19.5251 | 19.36 | 635,851 |
| PFFD | 17.36▼ | -0.12 (-0.69%) | 17.45 | 17.35 | 822,935 |
| PFFR | 16.50▼ | -0.11 (-0.66%) | 16.75 | 16.50 | 33,600 |
| PFFV | 21.455▼ | -0.075 (-0.35%) | 21.55 | 21.445 | 115,700 |
| PFG | 107.84▲ | +0.60 (+0.56%) | 108.64 | 107.10 | 942,000 |
| PFI | 57.8314▲ | +0.0454 (+0.08%) | 57.8314 | 57.772 | 732 |
| PFIG | 23.17▲ | +0.01 (+0.04%) | 23.18 | 23.13 | 24,200 |
| PFIS | 68.22▲ | +0.97 (+1.44%) | 68.88 | 66.65 | 78,600 |