Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXG | 50.30▲ | +0.19 (+0.38%) | 50.5599 | 49.80 | 42,398 |
| NXN | 12.21▲ | +0.03 (+0.25%) | 12.22 | 12.13 | 7,400 |
| NXP | 14.49▲ | +0.12 (+0.84%) | 14.51 | 14.35 | 103,700 |
| NXTG | 107.9765▼ | -0.0535 (-0.05%) | 108.3399 | 107.76 | 2,871 |
| NYF | 53.757▲ | +0.147 (+0.27%) | 53.76 | 53.6686 | 62,499 |
| NZAC | 43.494▲ | +0.104 (+0.24%) | 43.579 | 43.36 | 2,700 |
| NZF | 12.79▲ | +0.18 (+1.43%) | 12.80 | 12.65 | 592,500 |
| NZUS | 36.218▲ | +0.0258 (+0.07%) | 36.218 | 36.218 | 100 |
| O | 57.16▲ | +0.78 (+1.38%) | 57.26 | 56.62 | 4,003,098 |
| OACC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 200 |
| OACP | 23.16▲ | +0.08 (+0.35%) | 23.167 | 23.12 | 21,500 |
| OAEM | 35.19▲ | +0.115 (+0.33%) | 35.32 | 35.073 | 153,000 |
| OAIM | 40.27▲ | +0.0715 (+0.18%) | 40.35 | 40.115 | 7,284 |
| OAKM | 26.80▲ | +0.23 (+0.87%) | 26.87 | 26.57 | 189,300 |
| OAKU | 12.19 | +0.00 (+0.00%) | 12.19 | 12.19 | 0 |
| OALC | 35.50 | +0.00 (+0.00%) | 35.5731 | 35.345 | 9,129 |
| OASC | 28.8757▲ | +0.0778 (+0.27%) | 28.96 | 28.8757 | 5,739 |
| OBA | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 27,884 |
| OBIL | 50.195▲ | +0.01 (+0.02%) | 50.20 | 50.1901 | 21,071 |
| OBOR | 25.8761▼ | -0.0566 (-0.22%) | 25.89 | 25.8761 | 245 |
| OCFC | 18.22▲ | +0.22 (+1.22%) | 18.31 | 17.91 | 275,720 |
| OCIO | 37.7108▲ | +0.0755 (+0.20%) | 37.77 | 37.54 | 2,750 |
| OCSL | 13.67▲ | +0.11 (+0.81%) | 13.735 | 13.58 | 477,222 |
| OCTT | 43.147▲ | +0.0107 (+0.02%) | 43.147 | 43.02 | 344 |
| OCTW | 38.6508▼ | -0.0092 (-0.02%) | 38.68 | 38.58 | 19,488 |
| ODHY | 10.065▲ | +0.01 (+0.10%) | 10.065 | 10.065 | 4 |
| OEF | 344.82▲ | +1.03 (+0.30%) | 345.02 | 342.17 | 480,336 |
| OGE | 45.38▲ | +0.70 (+1.57%) | 45.44 | 44.65 | 1,304,023 |
| OGS | 82.04▲ | +0.57 (+0.70%) | 82.12 | 81.29 | 407,377 |
| OGSP | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.085 | 12 |
| OHI | 44.12▲ | +0.20 (+0.46%) | 44.17 | 43.63 | 1,659,500 |
| OIA | 6.03▲ | +0.04 (+0.67%) | 6.04 | 6.01 | 76,100 |
| OILT | 23.3197▲ | +0.6097 (+2.68%) | 23.414 | 23.3197 | 680 |
| OKTA | 85.58▼ | -0.155 (-0.18%) | 86.87 | 85.26 | 1,278,233 |
| OMAH | 19.20▲ | +0.12 (+0.63%) | 19.22 | 19.09 | 697,000 |
| OMC | 73.91▲ | +1.17 (+1.61%) | 74.03 | 72.37 | 2,344,500 |
| OND | 44.3759▼ | -0.4461 (-1.00%) | 44.595 | 44.3001 | 1,800 |
| ONEO | 128.508▲ | +0.241 (+0.19%) | 128.508 | 128.508 | 180 |
| ONEQ | 92.36▼ | -0.27 (-0.29%) | 92.47 | 91.7101 | 203,781 |
| ONEV | 132.8484▲ | +0.8124 (+0.62%) | 132.98 | 131.89 | 5,338 |
| ONEY | 112.899▲ | +0.971 (+0.87%) | 113.1469 | 112.296 | 14,703 |
| ONLN | 60.68▼ | -0.15 (-0.25%) | 60.88 | 60.38 | 8,537 |
| ONOF | 37.93▲ | +0.0608 (+0.16%) | 37.99 | 37.739 | 9,500 |
| OOSP | 10.15▼ | -0.016 (-0.16%) | 10.16 | 10.14 | 789 |
| OPBK | 13.18▼ | -0.07 (-0.53%) | 13.30 | 13.13 | 30,884 |
| OPER | 100.125▼ | -0.005 (+0.00%) | 100.132 | 100.11 | 2,300 |
| OPHC | 4.02▲ | +0.0216 (+0.54%) | 4.02 | 4.02 | 3,453 |
| OPP | 8.09▼ | -0.03 (-0.37%) | 8.123 | 8.08 | 132,165 |
| OPPE | 50.21▲ | +0.27 (+0.54%) | 50.30 | 50.10 | 19,781 |
| OPPJ | 43.8198▼ | -0.4551 (-1.03%) | 43.95 | 43.48 | 17,305 |
| OPTZ | 35.356▼ | -0.042 (-0.12%) | 35.356 | 35.356 | 20 |
| ORC | 7.35▲ | +0.05 (+0.68%) | 7.39 | 7.30 | 4,159,143 |
| ORI | 42.13▲ | +0.74 (+1.79%) | 42.225 | 41.32 | 1,087,936 |
| ORR | 32.68▲ | +0.23 (+0.71%) | 32.985 | 32.36 | 91,300 |
| ORRF | 34.27▲ | +0.06 (+0.18%) | 34.44 | 34.00 | 78,230 |
| OSBC | 18.43▲ | +0.01 (+0.05%) | 18.61 | 18.33 | 236,486 |
| OSEA | 30.58▲ | +0.30 (+0.99%) | 30.641 | 30.41 | 28,400 |
| OTGL | 10.095▲ | +0.17 (+1.71%) | 10.095 | 10.095 | 2 |
| OTIS | 90.32▲ | +0.06 (+0.07%) | 90.99 | 89.91 | 1,845,289 |
| OWNS | 17.57▲ | +0.045 (+0.26%) | 17.60 | 17.52 | 10,500 |
| OYSE | 10.07▲ | +0.01 (+0.10%) | 10.0735 | 10.07 | 1,436 |
| PAAA | 51.325▲ | +0.005 (+0.01%) | 51.34 | 51.32 | 517,900 |
| PAB | 43.023▲ | +0.108 (+0.25%) | 43.05 | 43.00 | 1,700 |
| PABD | 64.2303▲ | +0.4253 (+0.67%) | 64.2303 | 64.2303 | 24 |
| PABU | 73.5902▲ | +0.0402 (+0.05%) | 73.62 | 73.31 | 25,325 |
| PACH | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.1005 | 1,080 |
| PAI | 12.49▲ | +0.05 (+0.40%) | 12.55 | 12.45 | 11,600 |
| PALC | 51.695▲ | +0.1812 (+0.35%) | 51.764 | 51.39 | 17,700 |
| PAMC | 46.026▼ | -0.3152 (-0.68%) | 46.16 | 45.95 | 3,900 |
| PAPI | 25.85▲ | +0.21 (+0.82%) | 25.92 | 25.62 | 33,400 |
| PAXS | 16.04▲ | +0.08 (+0.50%) | 16.08 | 15.96 | 99,827 |
| PB | 67.23▲ | +0.29 (+0.43%) | 67.78 | 66.48 | 890,831 |
| PBBK | 19.90▼ | -0.05 (-0.25%) | 19.90 | 19.20 | 3,084 |
| PBFS | 13.47▲ | +0.19 (+1.43%) | 13.49 | 13.35 | 4,116 |
| PBH | 60.58▲ | +0.12 (+0.20%) | 61.86 | 60.4925 | 389,270 |
| PBJ | 43.95▲ | +0.41 (+0.94%) | 43.95 | 43.523 | 6,149 |
| PBQQ | 28.43▼ | -0.02 (-0.07%) | 28.48 | 28.409 | 1,100 |
| PCAR | 98.02▼ | -0.96 (-0.97%) | 99.595 | 97.89 | 2,891,968 |
| PCB | 21.93▼ | -0.08 (-0.36%) | 22.045 | 21.78 | 16,486 |
| PCCE | 14.0334▲ | +0.0214 (+0.15%) | 14.09 | 14.0334 | 268 |
| PCEF | 20.0591▲ | +0.1141 (+0.57%) | 20.0693 | 19.94 | 211,642 |
| PCEM | 11.0272▲ | +0.0922 (+0.84%) | 11.0272 | 11.0272 | 5 |
| PCF | 6.30▲ | +0.02 (+0.32%) | 6.30 | 6.26 | 38,100 |
| PCFI | 24.04▲ | +0.0685 (+0.29%) | 24.04 | 23.93 | 1,300 |
| PCGG | 12.21▲ | +0.07 (+0.58%) | 12.24 | 12.14 | 70,600 |
| PCHI | 25.057▼ | -0.0242 (-0.10%) | 25.119 | 25.05 | 400 |
| PCIG | 9.245▲ | +0.125 (+1.37%) | 9.245 | 9.15 | 2,800 |
| PCLO | 24.995 | +0.00 (+0.00%) | 24.998 | 24.995 | 900 |
| PCM | 6.35▲ | +0.09 (+1.44%) | 6.37 | 6.25 | 53,900 |
| PCMM | 50.27▲ | +0.01 (+0.02%) | 50.38 | 49.91 | 20,300 |
| PCN | 12.89▲ | +0.03 (+0.23%) | 12.91 | 12.83 | 165,500 |
| PCQ | 8.95▲ | +0.04 (+0.45%) | 8.98 | 8.91 | 97,400 |
| PCRB | 49.595▲ | +0.115 (+0.23%) | 49.595 | 49.59 | 3,800 |
| PCSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| PCY | 21.88▲ | +0.07 (+0.32%) | 21.90 | 21.82 | 257,599 |
| PCYO | 11.12▲ | +0.12 (+1.09%) | 11.13 | 11.035 | 44,559 |
| PDBA | 35.34▼ | -0.145 (-0.41%) | 35.45 | 35.31 | 8,900 |
| PDBC | 13.86▲ | +0.08 (+0.58%) | 13.875 | 13.80 | 3,114,300 |
| PDCC | 16.175▼ | -0.05 (-0.31%) | 16.22 | 16.175 | 751 |
| PDI | 18.47▲ | +0.03 (+0.16%) | 18.52 | 18.45 | 2,375,400 |