Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMBS | 48.98▼ | -0.0496 (-0.10%) | 49.02 | 48.92 | 47,408 |
| PMIO | 50.89▼ | -0.076 (-0.15%) | 50.95 | 50.855 | 3,142 |
| PML | 7.52▼ | -0.02 (-0.27%) | 7.55 | 7.505 | 205,297 |
| PMM | 6.53▼ | -0.04 (-0.61%) | 6.58 | 6.50 | 44,584 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 101,600 |
| PMO | 10.75▼ | -0.03 (-0.28%) | 10.78 | 10.66 | 36,747 |
| PMTR | 10.425▲ | +0.021 (+0.20%) | 10.425 | 10.425 | 255 |
| PNFP | 103.28▲ | +3.47 (+3.48%) | 103.825 | 100.19 | 1,546,448 |
| PNI | 7.03 | +0.00 (+0.00%) | 7.03 | 6.98 | 50,157 |
| PNQI | 49.13▼ | -0.0513 (-0.10%) | 49.55 | 49.00 | 89,097 |
| PNW | 109.29▲ | +2.22 (+2.07%) | 109.47 | 107.06 | 1,095,405 |
| POLE | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.78 | 3,923 |
| POR | 52.82▲ | +0.66 (+1.27%) | 53.05 | 52.11 | 1,126,197 |
| POWA | 90.03▲ | +1.7637 (+2.00%) | 90.03 | 88.39 | 3,695 |
| POWR | 26.56▼ | -0.31 (-1.15%) | 26.815 | 26.4101 | 255,205 |
| PPA | 168.80▼ | -3.08 (-1.79%) | 171.025 | 168.13 | 149,867 |
| PPH | 109.88▲ | +2.3568 (+2.19%) | 110.06 | 107.67 | 87,397 |
| PPI | 20.87▼ | -0.2189 (-1.04%) | 20.97 | 20.7975 | 26,844 |
| PPL | 36.38▲ | +0.67 (+1.88%) | 36.38 | 35.855 | 3,959,115 |
| PPT | 3.43 | +0.00 (+0.00%) | 3.44 | 3.43 | 76,898 |
| PPTY | 35.2371▲ | +0.578 (+1.67%) | 35.25 | 35.03 | 2,512 |
| PQAP | 31.8609▼ | -0.1341 (-0.42%) | 31.91 | 31.85 | 1,931 |
| PQDI | 19.36▲ | +0.015 (+0.08%) | 19.37 | 19.35 | 3,693 |
| PQJA | 31.4979▼ | -0.1821 (-0.57%) | 31.58 | 31.47 | 3,056 |
| PQJL | 30.4644▼ | -0.2906 (-0.94%) | 30.60 | 30.45 | 6,031 |
| PQNT | 22.6611▼ | -0.1859 (-0.81%) | 22.6611 | 22.6611 | 10 |
| PQOC | 31.1158▼ | -0.1642 (-0.52%) | 31.13 | 31.10 | 3,382 |
| PQUS | 27.8789▼ | -0.1711 (-0.61%) | 27.99 | 27.8789 | 12,361 |
| PRAB | 24.945▼ | -0.005 (-0.02%) | 24.945 | 24.945 | 7 |
| PRAE | 39.876▼ | -0.1325 (-0.33%) | 39.876 | 39.876 | 100 |
| PRAY | 35.0138▼ | -0.3295 (-0.93%) | 35.30 | 34.88 | 7,839 |
| PRCS | 28.86▲ | +0.07 (+0.24%) | 29.00 | 28.77 | 25,253 |
| PREF | 18.96▲ | +0.01 (+0.05%) | 18.97 | 18.93 | 223,738 |
| PRF | 54.68▲ | +0.13 (+0.24%) | 54.8699 | 54.525 | 304,118 |
| PRFD | 50.97▲ | +0.0094 (+0.02%) | 50.98 | 50.95 | 7,474 |
| PRFZ | 54.5405▼ | -0.0115 (-0.02%) | 54.9892 | 54.31 | 56,037 |
| PRIV | 24.96▼ | -0.015 (-0.06%) | 24.97 | 24.9201 | 11,700 |
| PROV | 17.20▲ | +0.045 (+0.26%) | 17.34 | 17.16 | 3,119 |
| PRSD | 24.92▼ | -0.025 (-0.10%) | 24.92 | 24.87 | 60,129 |
| PRTO | 27.2048▼ | -0.2052 (-0.75%) | 27.30 | 27.19 | 3,006 |
| PRVS | 32.61▲ | +0.0454 (+0.14%) | 32.78 | 32.61 | 1,119 |
| PRXG | 39.2565▼ | -0.5069 (-1.27%) | 39.61 | 39.195 | 1,217 |
| PRXV | 35.26▲ | +0.3365 (+0.96%) | 35.26 | 35.125 | 1,586 |
| PSA | 324.50▲ | +9.82 (+3.12%) | 324.55 | 315.825 | 1,204,068 |
| PSBD | 10.03▼ | -0.22 (-2.15%) | 10.22 | 9.94 | 149,893 |
| PSC | 68.67▲ | +0.0422 (+0.06%) | 69.245 | 68.521 | 183,762 |
| PSCF | 67.9956▲ | +1.3022 (+1.95%) | 68.055 | 67.605 | 28,070 |
| PSCI | 181.6144▲ | +2.143 (+1.19%) | 182.64 | 178.55 | 6,102 |
| PSCM | 97.6374▼ | -0.5141 (-0.52%) | 98.885 | 97.38 | 3,826 |
| PSCU | 65.0846▲ | +0.2186 (+0.34%) | 65.0846 | 64.87 | 1,049 |
| PSET | 77.7979▲ | +0.4586 (+0.59%) | 77.7979 | 77.13 | 444 |
| PSF | 19.93▼ | -0.12 (-0.60%) | 20.04 | 19.92 | 19,787 |
| PSK | 30.46▼ | -0.0602 (-0.20%) | 30.52 | 30.4401 | 95,556 |
| PSL | 114.2773▲ | +2.2865 (+2.04%) | 114.2773 | 113.8577 | 1,984 |
| PSQA | 20.56▼ | -0.02 (-0.10%) | 20.56 | 20.51 | 14,274 |
| PSQO | 20.75▲ | +0.04 (+0.19%) | 20.76 | 20.66 | 82,404 |
| PSR | 106.806▲ | +2.676 (+2.57%) | 106.806 | 105.28 | 2,693 |
| PST | 23.12▲ | +0.01 (+0.04%) | 23.1701 | 23.105 | 7,747 |
| PSTP | 36.94▼ | -0.0408 (-0.11%) | 37.02 | 36.89 | 3,068 |
| PSTR | 30.8819▲ | +0.0269 (+0.09%) | 31.00 | 30.50 | 3,060 |
| PTA | 19.07▼ | -0.12 (-0.63%) | 19.195 | 19.04 | 75,676 |
| PTBD | 19.13 | +0.00 (+0.00%) | 19.15 | 19.07 | 11,793 |
| PTIN | 36.0581▼ | -0.3875 (-1.06%) | 36.215 | 36.0301 | 8,756 |
| PTL | 278.68▼ | -2.105 (-0.75%) | 280.705 | 277.895 | 21,531 |
| PTOR | 9.9999▼ | -0.0401 (-0.40%) | 10.03 | 9.9999 | 30,673 |
| PTRB | 41.23▼ | -0.03 (-0.07%) | 41.25 | 41.1655 | 70,282 |
| PTY | 11.88▲ | +0.03 (+0.25%) | 11.92 | 11.845 | 1,037,234 |
| PUI | 46.8039▼ | -0.0506 (-0.11%) | 46.8204 | 46.62 | 4,304 |
| PULS | 49.62 | +0.00 (+0.00%) | 49.63 | 49.62 | 1,888,262 |
| PUSH | 50.415▼ | -0.005 (-0.01%) | 50.415 | 50.39 | 2,676 |
| PVAL | 52.22▲ | +0.36 (+0.69%) | 52.28 | 51.775 | 2,535,999 |
| PVI | 24.85▲ | +0.005 (+0.02%) | 24.85 | 24.85 | 300 |
| PWV | 78.81▲ | +0.50 (+0.64%) | 79.039 | 78.60 | 88,421 |
| PWZ | 24.34▼ | -0.02 (-0.08%) | 24.35 | 24.25 | 328,295 |
| PXF | 75.52▼ | -0.64 (-0.84%) | 75.8099 | 75.33 | 36,061 |
| PXH | 28.28▼ | -0.23 (-0.81%) | 28.45 | 28.26 | 110,210 |
| PXI | 58.1947▲ | +0.211 (+0.36%) | 58.34 | 58.14 | 3,732 |
| PY | 55.8006▲ | +0.6184 (+1.12%) | 55.83 | 55.44 | 7,797 |
| PYLD | 26.32▼ | -0.03 (-0.11%) | 26.33 | 26.30 | 3,435,155 |
| PYZ | 118.3931▼ | -2.1473 (-1.78%) | 119.65 | 118.3931 | 435 |
| PZA | 23.33▼ | -0.05 (-0.21%) | 23.36 | 23.2923 | 1,752,853 |
| PZIV | 29.0536▲ | +0.0079 (+0.03%) | 29.10 | 28.96 | 1,962 |
| PZLV | 29.9263▲ | +0.4984 (+1.69%) | 29.95 | 29.865 | 1,413 |
| PZT | 22.485▼ | -0.0253 (-0.11%) | 22.50 | 22.47 | 11,686 |
| QAI | 36.09▼ | -0.1401 (-0.39%) | 36.21 | 36.0299 | 41,623 |
| QALT | 26.415▼ | -0.04 (-0.15%) | 26.47 | 26.41 | 8,425 |
| QARP | 66.26▲ | +0.4669 (+0.71%) | 66.33 | 66.19 | 1,274 |
| QAT | 17.59▼ | -0.19 (-1.07%) | 17.795 | 17.57 | 71,625 |
| QB | 47.3891▼ | -0.0542 (-0.11%) | 47.3891 | 47.34 | 112 |
| QBUF | 30.3763▼ | -0.2287 (-0.75%) | 30.60 | 30.32 | 18,484 |
| QCLR | 28.077▼ | -0.2517 (-0.89%) | 28.16 | 28.077 | 632 |
| QDEF | 88.6504▲ | +0.4204 (+0.48%) | 88.74 | 88.445 | 8,251 |
| QDF | 90.94▲ | +0.1609 (+0.18%) | 91.11 | 90.69 | 30,452 |
| QDIV | 38.6014▲ | +0.8134 (+2.15%) | 38.6014 | 38.43 | 1,212 |
| QDPL | 45.63▼ | -0.23 (-0.50%) | 45.8899 | 45.48 | 107,371 |
| QDTY | 39.9837▼ | -0.5662 (-1.40%) | 40.45 | 39.91 | 14,099 |
| QDVO | 29.78▼ | -0.27 (-0.90%) | 29.99 | 29.6001 | 201,098 |
| QEFA | 97.30▼ | -0.21 (-0.22%) | 97.37 | 96.91 | 16,386 |
| QEMM | 77.2392▼ | -0.7848 (-1.01%) | 77.29 | 77.08 | 5,099 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.74 | 0 |