Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSF | 14.51▲ | +0.06 (+0.42%) | 14.59 | 14.49 | 11,700 |
| RSG | 218.20▲ | +4.25 (+1.99%) | 219.82 | 212.76 | 1,627,959 |
| RSJN | 35.164▲ | +0.1242 (+0.35%) | 35.164 | 35.1201 | 627 |
| RSMC | 26.1565▲ | +0.1075 (+0.41%) | 26.255 | 26.0503 | 1,823 |
| RSMR | 22.38▲ | +0.025 (+0.11%) | 22.38 | 22.33 | 200 |
| RSMV | 27.1842▼ | -0.3348 (-1.22%) | 27.30 | 27.1842 | 2,738 |
| RSP | 200.30▲ | +1.73 (+0.87%) | 200.95 | 199.12 | 31,314,300 |
| RSPA | 52.51▲ | +0.57 (+1.10%) | 52.71 | 52.03 | 194,996 |
| RSPC | 38.00▼ | -0.01 (-0.03%) | 38.27 | 37.88 | 12,500 |
| RSPD | 59.30▲ | +0.68 (+1.16%) | 59.64 | 58.71 | 69,800 |
| RSPE | 31.15▲ | +0.22 (+0.71%) | 31.265 | 31.02 | 247,769 |
| RSPF | 77.81▲ | +0.3924 (+0.51%) | 78.04 | 77.18 | 5,400 |
| RSPH | 32.37▲ | +0.31 (+0.97%) | 32.64 | 32.14 | 117,700 |
| RSPR | 34.45▲ | +0.579 (+1.71%) | 34.59 | 33.99 | 15,000 |
| RSPS | 32.35▲ | +0.63 (+1.99%) | 32.41 | 31.85 | 249,000 |
| RSPU | 76.39▼ | -0.20 (-0.26%) | 77.06 | 76.28 | 18,800 |
| RSSE | 21.9501▲ | +0.0936 (+0.43%) | 21.99 | 21.88 | 1,606 |
| RSVR | 7.49▲ | +0.27 (+3.74%) | 7.62 | 7.29 | 69,435 |
| RTAC | 10.67▼ | -0.01 (-0.09%) | 10.69 | 10.60 | 291,200 |
| RTH | 264.45▼ | -2.061 (-0.77%) | 266.58 | 264.45 | 3,000 |
| RUNN | 34.736▲ | +0.413 (+1.20%) | 34.869 | 34.41 | 75,800 |
| RVER | 29.60▼ | -0.49 (-1.63%) | 29.98 | 29.60 | 4,582 |
| RVNU | 24.53▼ | -0.2456 (-0.99%) | 24.73 | 24.48 | 85,291 |
| RVSB | 5.42▼ | -0.06 (-1.09%) | 5.53 | 5.40 | 34,817 |
| RW | 24.505▼ | -0.46 (-1.84%) | 24.71 | 24.33 | 10,800 |
| RWK | 135.92▲ | +1.892 (+1.41%) | 136.60 | 134.56 | 22,000 |
| RWL | 119.57▲ | +0.23 (+0.19%) | 120.07 | 119.24 | 244,900 |
| RWO | 47.09▲ | +0.63 (+1.36%) | 47.30 | 46.76 | 26,000 |
| RWR | 102.03▲ | +1.47 (+1.46%) | 102.56 | 100.99 | 291,700 |
| RWX | 29.33▲ | +0.2562 (+0.88%) | 29.42 | 29.17 | 32,800 |
| RXI | 206.30▲ | +0.50 (+0.24%) | 207.53 | 206.30 | 2,400 |
| RYLD | 15.50▼ | -0.08 (-0.51%) | 15.64 | 15.343 | 1,117,400 |
| RYLG | 22.899▼ | -0.132 (-0.57%) | 23.32 | 22.64 | 5,800 |
| SABA | 8.06▼ | -0.02 (-0.25%) | 8.15 | 8.05 | 177,700 |
| SAFT | 78.53▼ | -0.74 (-0.93%) | 80.47 | 78.305 | 108,439 |
| SAGP | 35.58▲ | +0.0594 (+0.17%) | 35.72 | 35.51 | 7,248 |
| SAH | 62.58▲ | +2.38 (+3.95%) | 62.58 | 59.10 | 168,500 |
| SAMM | 30.76▼ | -0.40 (-1.28%) | 31.35 | 30.76 | 2,458 |
| SAR | 23.41▼ | -0.39 (-1.64%) | 23.79 | 23.11 | 194,700 |
| SAWG | 21.8068▼ | -0.0549 (-0.25%) | 21.8068 | 21.8068 | 8 |
| SBAC | 184.87▲ | +5.22 (+2.91%) | 186.59 | 179.69 | 1,329,613 |
| SBAR | 25.85▼ | -0.13 (-0.50%) | 26.00 | 25.70 | 274,200 |
| SBI | 7.89▲ | +0.02 (+0.25%) | 7.90 | 7.87 | 9,000 |
| SBIL | 100.11▼ | -0.016 (-0.02%) | 100.13 | 100.103 | 104,700 |
| SBND | 18.90▼ | -0.01 (-0.05%) | 18.93 | 18.86 | 63,900 |
| SBRA | 18.42▲ | +0.07 (+0.38%) | 18.61 | 18.30 | 2,025,638 |
| SBXD | 10.64 | +0.00 (+0.00%) | 10.80 | 10.60 | 112,835 |
| SCAP | 37.7063▲ | +0.3403 (+0.91%) | 37.71 | 37.5299 | 2,463 |
| SCCR | 25.765▼ | -0.015 (-0.06%) | 25.78 | 25.75 | 155,500 |
| SCD | 15.68▲ | +0.12 (+0.77%) | 15.70 | 15.56 | 69,200 |
| SCDV | 25.891▲ | +0.144 (+0.56%) | 25.891 | 25.74 | 2,500 |
| SCHB | 26.44▼ | -0.14 (-0.53%) | 26.65 | 26.27 | 13,260,100 |
| SCHE | 34.34▼ | -0.27 (-0.78%) | 34.76 | 34.17 | 4,262,200 |
| SCHF | 25.72▲ | +0.05 (+0.19%) | 25.98 | 25.61 | 19,435,700 |
| SCHG | 31.08▼ | -0.36 (-1.15%) | 31.47 | 30.78 | 31,983,900 |
| SCHH | 21.64▲ | +0.34 (+1.60%) | 21.75 | 21.38 | 8,477,500 |
| SCHI | 22.89 | +0.00 (+0.00%) | 22.90 | 22.852 | 3,557,100 |
| SCHJ | 24.87 | +0.00 (+0.00%) | 24.87 | 24.85 | 192,000 |
| SCHK | 33.02▼ | -0.16 (-0.48%) | 33.25 | 32.79 | 1,017,606 |
| SCHM | 32.01▲ | +0.08 (+0.25%) | 32.20 | 31.63 | 1,678,800 |
| SCHO | 24.33▲ | +0.01 (+0.04%) | 24.33 | 24.31 | 3,737,258 |
| SCHP | 26.58▼ | -0.02 (-0.08%) | 26.60 | 26.56 | 3,361,500 |
| SCHQ | 31.43▼ | -0.07 (-0.22%) | 31.495 | 31.40 | 879,700 |
| SCHR | 24.96 | +0.00 (+0.00%) | 24.9716 | 24.93 | 2,189,098 |
| SCHV | 31.59▲ | +0.10 (+0.32%) | 31.69 | 31.44 | 5,894,400 |
| SCHX | 27.03▼ | -0.14 (-0.52%) | 27.23 | 26.85 | 34,203,500 |
| SCHY | 32.49▲ | +0.43 (+1.34%) | 32.61 | 32.3611 | 822,137 |
| SCHZ | 23.31▼ | -0.01 (-0.04%) | 23.325 | 23.28 | 2,493,740 |
| SCI | 83.70▲ | +2.75 (+3.40%) | 84.06 | 81.24 | 1,126,200 |
| SCIO | 20.84▲ | +0.01 (+0.05%) | 20.84 | 20.81 | 50,100 |
| SCJ | 98.92▲ | +1.12 (+1.15%) | 99.48 | 98.65 | 60,300 |
| SCMB | 25.89▲ | +0.02 (+0.08%) | 25.91 | 25.87 | 1,313,200 |
| SCUS | 25.18▼ | -0.01 (-0.04%) | 25.19 | 25.17 | 76,900 |
| SCYB | 26.42▼ | -0.03 (-0.11%) | 26.47 | 26.39 | 1,111,200 |
| SCZ | 82.64▲ | +0.25 (+0.30%) | 83.16 | 82.30 | 1,326,800 |
| SDCI | 23.52▼ | -0.02 (-0.08%) | 23.605 | 23.3783 | 83,550 |
| SDCP | 25.795▲ | +0.01 (+0.04%) | 25.795 | 25.795 | 5 |
| SDEM | 32.56▼ | -0.266 (-0.81%) | 32.83 | 32.495 | 4,077 |
| SDFI | 35.74▲ | +0.005 (+0.01%) | 35.745 | 35.72 | 73,600 |
| SDG | 85.4295▲ | +0.0545 (+0.06%) | 86.1387 | 85.41 | 2,572 |
| SDHI | 10.34▲ | +0.07 (+0.68%) | 10.34 | 10.29 | 12,100 |
| SDHY | 16.67▲ | +0.05 (+0.30%) | 16.72 | 16.61 | 143,147 |
| SDIV | 25.94▼ | -0.11 (-0.42%) | 26.03 | 25.77 | 842,600 |
| SDOG | 66.0205▲ | +1.3605 (+2.10%) | 66.24 | 64.80 | 45,573 |
| SDP | 12.32▲ | +0.1232 (+1.01%) | 12.32 | 12.06 | 4,000 |
| SDSI | 51.805▼ | -0.012 (-0.02%) | 51.82 | 51.785 | 28,500 |
| SDTY | 43.9109▼ | -0.319 (-0.72%) | 44.08 | 43.53 | 6,174 |
| SDVY | 41.41▲ | +0.48 (+1.17%) | 41.668 | 41.12 | 2,392,300 |
| SDY | 152.65▲ | +2.19 (+1.46%) | 153.04 | 150.92 | 217,300 |
| SEA | 15.81▲ | +0.215 (+1.38%) | 15.91 | 15.701 | 7,627 |
| SECR | 25.7842▼ | -0.0108 (-0.04%) | 25.81 | 25.78 | 2,327 |
| SEF | 31.29▼ | -0.2396 (-0.76%) | 31.51 | 31.19 | 4,600 |
| SEIC | 85.94▲ | +1.81 (+2.15%) | 86.36 | 83.13 | 949,963 |
| SEIE | 34.4608▲ | +0.1958 (+0.57%) | 34.74 | 34.35 | 57,530 |
| SEIX | 23.18▼ | -0.05 (-0.22%) | 23.25 | 23.17 | 158,500 |
| SELF | 5.05▲ | +0.02 (+0.40%) | 5.07 | 5.0201 | 11,432 |
| SEMG | 25.926▼ | -0.094 (-0.36%) | 26.00 | 25.80 | 10,800 |
| SEMI | 29.92▼ | -0.90 (-2.92%) | 30.59 | 29.507 | 12,100 |
| SFBC | 43.80▼ | -0.45 (-1.02%) | 44.45 | 43.80 | 5,854 |
| SFGV | 34.23▲ | +0.42 (+1.24%) | 34.27 | 34.11 | 5,107 |