Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWG | 18.15▼ | -0.11 (-0.60%) | 18.285 | 18.13 | 3,149,626 |
| NWN | 46.67▼ | -0.35 (-0.74%) | 47.26 | 46.65 | 259,445 |
| NXP | 13.43▲ | +0.22 (+1.67%) | 13.43 | 13.1807 | 660,960 |
| NXTG | 153.95▼ | -0.50 (-0.32%) | 155.11 | 153.85 | 3,300 |
| NXUS | 24.1997▼ | -0.0103 (-0.04%) | 24.24 | 24.19 | 851,584 |
| NYF | 50.52▲ | +0.42 (+0.84%) | 50.68 | 50.39 | 787,278 |
| NYM | 24.07▲ | +0.10 (+0.42%) | 24.09 | 24.03 | 150,877 |
| NZAC | 46.41▼ | -0.077 (-0.17%) | 46.71 | 46.41 | 4,600 |
| OACC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| OACP | 21.6342▼ | -0.0308 (-0.14%) | 21.69 | 21.605 | 20,368 |
| OAIM | 47.79▼ | -0.32 (-0.67%) | 48.17 | 47.79 | 44,800 |
| OAKI | 25.6601▼ | -0.3175 (-1.22%) | 25.925 | 25.66 | 6,864 |
| OAKM | 29.36▼ | -0.21 (-0.71%) | 29.67 | 29.35 | 97,887 |
| OALC | 41.13▼ | -0.02 (-0.05%) | 41.40 | 41.071 | 17,792 |
| OASC | 33.89▼ | -0.20 (-0.59%) | 34.16 | 33.89 | 11,111 |
| OBA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 39,354 |
| OBDC | 10.49▼ | -0.32 (-2.96%) | 10.65 | 10.47 | 4,447,466 |
| OBIL | 49.805▲ | +0.02 (+0.04%) | 49.81 | 49.8001 | 47,984 |
| OBK | 52.25▼ | -0.50 (-0.95%) | 52.88 | 51.80 | 254,587 |
| OBOR | 27.252▼ | -0.025 (-0.09%) | 27.252 | 27.252 | 100 |
| OBT | 36.95▼ | -0.36 (-0.96%) | 37.44 | 36.79 | 50,643 |
| OCIO | 37.737▼ | -0.057 (-0.15%) | 37.92 | 37.737 | 13,714 |
| OCSL | 11.90▼ | -0.20 (-1.65%) | 12.1617 | 11.87 | 904,826 |
| ODDS | 23.292▼ | -0.068 (-0.29%) | 23.49 | 23.292 | 500 |
| ODHY | 9.665▼ | -0.01 (-0.10%) | 9.665 | 9.665 | 100 |
| ODTE | 24.92▲ | +0.03 (+0.12%) | 25.00 | 24.92 | 800 |
| OEF | 382.08▲ | +0.22 (+0.06%) | 385.45 | 381.57 | 186,580 |
| OEFA | 34.452▼ | -0.243 (-0.70%) | 34.76 | 34.452 | 1,600 |
| OEI | 26.0972▲ | +0.0191 (+0.07%) | 26.21 | 26.0972 | 25,953 |
| OFG | 50.08▼ | -0.39 (-0.77%) | 50.62 | 49.95 | 325,420 |
| OGE | 45.42▲ | +0.04 (+0.09%) | 45.86 | 45.38 | 2,170,281 |
| OGN | 13.70▼ | -0.04 (-0.29%) | 13.76 | 13.70 | 2,028,991 |
| OGS | 71.87▼ | -0.33 (-0.46%) | 72.73 | 71.615 | 692,614 |
| OGSP | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 100 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| OHI | 46.31▼ | -0.23 (-0.49%) | 46.665 | 46.185 | 1,990,022 |
| OIM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OMAH | 17.49▼ | -0.06 (-0.34%) | 17.6599 | 17.49 | 1,952,087 |
| ONB | 24.64▼ | -0.20 (-0.81%) | 25.015 | 24.595 | 6,665,048 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 101,334 |
| OND | 32.779▲ | +0.057 (+0.17%) | 33.03 | 32.779 | 400 |
| ONEO | 148.285▼ | -0.669 (-0.45%) | 148.285 | 148.285 | 100 |
| ONEQ | 105.84▲ | +0.30 (+0.28%) | 106.76 | 105.82 | 158,208 |
| ONEV | 138.922▼ | -0.8856 (-0.63%) | 139.79 | 138.922 | 1,859 |
| ONEY | 122.92▼ | -1.05 (-0.85%) | 124.50 | 122.92 | 51,000 |
| ONLN | 54.21▲ | +0.23 (+0.43%) | 54.60 | 54.20 | 4,700 |
| ONOF | 40.8701▲ | +0.0301 (+0.07%) | 41.1326 | 40.8701 | 1,052 |
| OOSP | 9.985▼ | -0.045 (-0.45%) | 10.06 | 9.985 | 4,961 |
| OPBK | 15.00▼ | -0.19 (-1.25%) | 15.24 | 14.95 | 37,248 |
| OPER | 100.10▲ | +0.025 (+0.02%) | 100.1047 | 100.08 | 5,016 |
| OPP | 6.92▲ | +0.01 (+0.14%) | 6.99 | 6.91 | 138,513 |
| OPPE | 57.57▼ | -0.604 (-1.04%) | 58.26 | 57.57 | 42,800 |
| OPPJ | 59.41▲ | +0.75 (+1.28%) | 60.08 | 59.40 | 18,800 |
| OPTZ | 45.117▼ | -0.15 (-0.33%) | 45.26 | 45.117 | 53,100 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| ORLY | 85.41▼ | -0.66 (-0.77%) | 86.755 | 85.0801 | 4,140,130 |
| ORR | 37.77▲ | +0.23 (+0.61%) | 38.21 | 37.61 | 80,200 |
| OSBC | 24.49▼ | -0.16 (-0.65%) | 24.82 | 24.285 | 505,072 |
| OSEA | 29.26▼ | -0.126 (-0.43%) | 29.41 | 29.24 | 51,565 |
| OTGA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 1,515 |
| OTGL | 10.60▲ | +0.0501 (+0.47%) | 10.60 | 10.60 | 15 |
| OTTR | 88.04▼ | -1.11 (-1.25%) | 89.89 | 88.03 | 217,079 |
| OUSA | 59.48▼ | -0.35 (-0.58%) | 60.04 | 59.48 | 47,400 |
| OUSM | 45.93▼ | -0.56 (-1.20%) | 46.60 | 45.93 | 56,363 |
| OVBC | 44.19▼ | -0.34 (-0.76%) | 44.85 | 43.755 | 17,689 |
| OVLY | 33.67▼ | -0.23 (-0.68%) | 34.31 | 33.37 | 19,429 |
| OWNS | 16.28▼ | -0.225 (-1.36%) | 16.37 | 16.21 | 54,300 |
| OYSE | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |
| OZEM | 30.79▲ | +0.25 (+0.82%) | 31.109 | 30.76 | 8,300 |
| PAAA | 51.29▼ | -0.17 (-0.33%) | 51.31 | 51.27 | 3,077,883 |
| PAB | 40.149▼ | -0.226 (-0.56%) | 40.29 | 40.105 | 12,400 |
| PABD | 67.912▼ | -0.53 (-0.77%) | 68.00 | 67.912 | 1,900 |
| PABU | 78.515▲ | +0.21 (+0.27%) | 78.94 | 78.515 | 132,600 |
| PACH | 10.37▲ | +0.01 (+0.10%) | 10.40 | 10.37 | 3,958 |
| PAI | 11.47▲ | +0.05 (+0.44%) | 11.48 | 11.42 | 11,441 |
| PAII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| PALC | 53.8165▼ | -0.2693 (-0.50%) | 54.155 | 53.81 | 9,506 |
| PALO | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 12 |
| PAMC | 51.5409▼ | -0.2454 (-0.47%) | 52.01 | 51.5409 | 438 |
| PAPI | 26.28▼ | -0.38 (-1.43%) | 26.533 | 26.23 | 151,933 |
| PATN | 35.67▼ | -0.42 (-1.16%) | 36.09 | 35.65 | 91,536 |
| PAXS | 13.23▲ | +0.04 (+0.30%) | 13.3631 | 13.20 | 320,165 |
| PAYO | 7.14 | +0.00 (+0.00%) | 7.15 | 7.13 | 2,162,618 |
| PB | 66.21▼ | -0.70 (-1.05%) | 67.89 | 65.88 | 1,172,646 |
| PBD | 16.79▲ | +0.05 (+0.30%) | 16.96 | 16.79 | 14,400 |
| PBDC | 26.92▼ | -0.25 (-0.92%) | 27.33 | 26.92 | 30,653 |
| PBE | 97.29▲ | +0.13 (+0.13%) | 98.00 | 96.71 | 11,700 |
| PBEU | 34.198▼ | -0.641 (-1.84%) | 34.66 | 34.198 | 36,200 |
| PBJ | 44.782▼ | -0.3738 (-0.83%) | 45.30 | 44.782 | 4,200 |
| PBPH | 28.3926▼ | -0.2699 (-0.94%) | 28.685 | 28.35 | 91,429 |
| PBQQ | 32.404▲ | +0.034 (+0.11%) | 32.51 | 32.38 | 17,900 |
| PCAP | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.41 | 276 |
| PCB | 27.38▼ | -0.35 (-1.26%) | 27.92 | 27.38 | 99,539 |
| PCEB | 23.431▼ | -0.0797 (-0.34%) | 23.5695 | 23.43 | 1,593 |
| PCEF | 19.35▼ | -0.01 (-0.05%) | 19.51 | 19.35 | 186,861 |
| PCF | 5.16▼ | -0.04 (-0.77%) | 5.24 | 4.95 | 217,633 |
| PCFI | 22.475▼ | -0.10 (-0.44%) | 22.52 | 22.475 | 222 |
| PCHI | 23.46▼ | -0.20 (-0.85%) | 23.60 | 23.46 | 17,633 |
| PCLG | 22.772▼ | -0.0025 (-0.01%) | 22.772 | 22.772 | 100 |
| PCLN | 30.4776▼ | -0.0562 (-0.18%) | 30.4776 | 30.4776 | 28 |