Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBS | 25.36▲ | +0.035 (+0.14%) | 25.39 | 25.29 | 648,613 |
| SMCF | 34.5931▼ | -0.0978 (-0.28%) | 34.77 | 34.50 | 1,160 |
| SMCO | 26.8284▼ | -0.2844 (-1.05%) | 27.09 | 26.8101 | 3,548 |
| SMDX | 23.069▼ | -0.372 (-1.59%) | 23.069 | 23.069 | 100 |
| SMHX | 36.26▼ | -1.04 (-2.79%) | 37.0493 | 36.15 | 70,591 |
| SMIG | 28.91▼ | -0.365 (-1.25%) | 29.2931 | 28.86 | 257,014 |
| SMIZ | 36.36▼ | -0.3987 (-1.08%) | 36.685 | 36.16 | 36,709 |
| SMLF | 73.68▼ | -1.21 (-1.62%) | 74.6791 | 73.47 | 176,599 |
| SMLL | 18.5756▼ | -0.4113 (-2.17%) | 18.80 | 18.5756 | 742 |
| SMLV | 135.469▼ | -1.0664 (-0.78%) | 136.08 | 135.145 | 3,269 |
| SMMU | 50.39▼ | -0.005 (-0.01%) | 50.40 | 50.31 | 82,064 |
| SMOG | 132.73▼ | -0.657 (-0.49%) | 133.85 | 132.73 | 1,659 |
| SMOM | 24.4719▼ | -0.2825 (-1.14%) | 24.72 | 24.43 | 8,240 |
| SMOX | 26.0781▼ | -0.3698 (-1.40%) | 26.45 | 26.0781 | 2,485 |
| SMRI | 34.743▼ | -0.6275 (-1.77%) | 35.02 | 34.73 | 1,054 |
| SMTH | 25.54▼ | -0.05 (-0.20%) | 25.59 | 25.5001 | 291,514 |
| SNA | 359.04▼ | -2.96 (-0.82%) | 363.20 | 356.45 | 247,017 |
| SNFCA | 9.24▲ | +0.03 (+0.33%) | 9.28 | 9.02 | 15,249 |
| SNPE | 58.01▼ | -0.98 (-1.66%) | 58.79 | 57.95 | 568,095 |
| SNSR | 36.4634▼ | -1.105 (-2.94%) | 37.31 | 36.45 | 5,562 |
| SNTH | 26.00▼ | -0.26 (-0.99%) | 26.20 | 26.00 | 17,260 |
| SNY | 46.78▲ | +0.16 (+0.34%) | 47.83 | 46.76 | 3,681,435 |
| SOCA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SOFR | 100.402▼ | -0.008 (-0.01%) | 100.44 | 100.40 | 1,747 |
| SOHU | 15.28▼ | -0.52 (-3.29%) | 15.735 | 15.19 | 33,384 |
| SOR | 44.50▼ | -0.35 (-0.78%) | 45.29 | 44.50 | 5,605 |
| SOUL | 10.25▼ | -0.01 (-0.10%) | 10.2501 | 10.25 | 35,711 |
| SOYB | 24.19▼ | -0.17 (-0.70%) | 24.45 | 24.135 | 145,746 |
| SPAB | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.35 | 3,765,275 |
| SPAQ | 90.005▼ | -0.263 (-0.29%) | 90.005 | 90.005 | 3 |
| SPBC | 40.4963▼ | -0.7797 (-1.89%) | 40.92 | 40.4217 | 15,643 |
| SPBO | 28.72▼ | -0.03 (-0.10%) | 28.7699 | 28.65 | 702,774 |
| SPCT | 25.714▼ | -0.2337 (-0.90%) | 25.9101 | 25.714 | 10,438 |
| SPCX | 21.84▼ | -0.015 (-0.07%) | 21.9999 | 21.6832 | 1,484 |
| SPD | 35.95▼ | -0.36 (-0.99%) | 36.13 | 35.95 | 11,934 |
| SPDG | 41.1733▼ | -0.5267 (-1.26%) | 41.3202 | 41.1733 | 339 |
| SPDN | 10.20▲ | +0.18 (+1.80%) | 10.22 | 10.07 | 125,428,719 |
| SPDV | 37.14▼ | -0.1488 (-0.40%) | 37.2785 | 37.08 | 3,029 |
| SPDW | 44.27▼ | -0.29 (-0.65%) | 44.73 | 44.105 | 6,897,047 |
| SPE | 13.59▼ | -0.19 (-1.38%) | 13.80 | 13.43 | 58,485 |
| SPEG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SPEM | 45.57▼ | -0.33 (-0.72%) | 45.975 | 45.475 | 2,532,448 |
| SPEU | 49.45▼ | -0.47 (-0.94%) | 49.93 | 49.32 | 51,311 |
| SPFF | 8.82▼ | -0.0959 (-1.08%) | 8.90 | 8.81 | 35,509 |
| SPFI | 41.27▼ | -0.60 (-1.43%) | 41.77 | 41.10 | 128,669 |
| SPG | 180.19▼ | -1.61 (-0.89%) | 182.14 | 179.175 | 1,561,606 |
| SPGM | 73.67▼ | -0.995 (-1.33%) | 74.48 | 73.55 | 150,178 |
| SPGP | 104.935▼ | -2.135 (-1.99%) | 106.42 | 104.63 | 126,210 |
| SPHB | 113.49▼ | -2.45 (-2.11%) | 115.06 | 113.09 | 506,749 |
| SPHD | 49.09▼ | -0.11 (-0.22%) | 49.59 | 49.00 | 784,212 |
| SPHQ | 74.11▼ | -0.84 (-1.12%) | 74.92 | 73.915 | 2,123,562 |
| SPHY | 23.06▼ | -0.07 (-0.30%) | 23.10 | 23.02 | 7,637,360 |
| SPIB | 33.30 | +0.00 (+0.00%) | 33.33 | 33.23 | 9,923,957 |
| SPIP | 25.86▼ | -0.03 (-0.12%) | 25.91 | 25.84 | 149,675 |
| SPIT | 25.9492▼ | -0.3856 (-1.46%) | 26.29 | 25.92 | 2,439 |
| SPKL | 11.33▲ | +0.03 (+0.27%) | 11.33 | 11.33 | 237 |
| SPLB | 21.83▼ | -0.15 (-0.68%) | 21.9299 | 21.78 | 7,345,762 |
| SPLV | 72.17▼ | -0.46 (-0.63%) | 72.89 | 72.04 | 3,390,939 |
| SPMB | 22.18▲ | +0.02 (+0.09%) | 22.2099 | 22.11 | 830,656 |
| SPMD | 57.96▼ | -0.95 (-1.61%) | 58.75 | 57.845 | 2,930,813 |
| SPMO | 110.31▼ | -1.03 (-0.93%) | 111.815 | 110.01 | 1,892,309 |
| SPNT | 20.81▼ | -0.48 (-2.25%) | 21.44 | 20.79 | 270,433 |
| SPRE | 19.22▼ | -0.14 (-0.72%) | 19.3951 | 19.22 | 63,192 |
| SPSB | 29.98▲ | +0.03 (+0.10%) | 29.99 | 29.94 | 4,988,643 |
| SPSK | 17.80▲ | +0.005 (+0.03%) | 17.912 | 17.775 | 637,622 |
| SPSM | 47.36▼ | -0.74 (-1.54%) | 47.98 | 47.215 | 2,219,042 |
| SPTB | 30.09▲ | +0.01 (+0.03%) | 30.11 | 30.03 | 34,558 |
| SPTE | 33.71▼ | -0.60 (-1.75%) | 34.23 | 33.63 | 40,046 |
| SPTI | 28.47▲ | +0.03 (+0.11%) | 28.50 | 28.4052 | 2,870,264 |
| SPTL | 25.98▼ | -0.11 (-0.42%) | 26.08 | 25.8905 | 11,393,210 |
| SPTM | 77.16▼ | -1.30 (-1.66%) | 78.14 | 77.02 | 1,303,559 |
| SPTS | 29.10▲ | +0.04 (+0.14%) | 29.11 | 29.06 | 2,510,131 |
| SPTU | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.0701 | 4,805 |
| SPUC | 43.1535▼ | -0.7655 (-1.74%) | 43.69 | 43.1535 | 1,141 |
| SPUS | 47.03▼ | -0.73 (-1.53%) | 47.6305 | 46.945 | 611,474 |
| SPUT | 26.3356▼ | -0.1955 (-0.74%) | 26.51 | 26.32 | 1,175 |
| SPVM | 67.88▼ | -0.6803 (-0.99%) | 68.39 | 67.775 | 8,648 |
| SPXD | 25.675▼ | -0.3235 (-1.24%) | 25.91 | 25.675 | 1,078 |
| SPXE | 67.7277▼ | -1.2376 (-1.79%) | 67.82 | 67.7277 | 793 |
| SPXN | 69.2751▼ | -1.1349 (-1.61%) | 69.895 | 69.2751 | 2,959 |
| SPXT | 99.0194▼ | -1.3906 (-1.38%) | 100.30 | 99.00 | 8,215 |
| SPXV | 69.3285▼ | -1.1582 (-1.64%) | 69.615 | 69.3285 | 820 |
| SPYC | 38.74▼ | -0.53 (-1.35%) | 39.11 | 38.73 | 8,861 |
| SPYD | 44.94▼ | -0.18 (-0.40%) | 45.36 | 44.845 | 1,420,628 |
| SPYG | 94.81▼ | -2.04 (-2.11%) | 96.32 | 94.665 | 4,222,062 |
| SPYM | 74.64▼ | -1.28 (-1.69%) | 75.63 | 74.515 | 30,026,864 |
| SPYT | 15.86▼ | -0.26 (-1.61%) | 16.065 | 15.85 | 103,529 |
| SPYV | 55.59▼ | -0.70 (-1.24%) | 56.22 | 55.48 | 4,812,324 |
| SPYX | 51.68▼ | -0.97 (-1.84%) | 52.40 | 51.5901 | 104,606 |
| SQLV | 43.4796▼ | -0.7974 (-1.80%) | 43.74 | 43.4796 | 467 |
| SR | 90.68▼ | -0.41 (-0.45%) | 91.709 | 90.47 | 206,020 |
| SRBK | 17.03▲ | +0.07 (+0.41%) | 17.064 | 16.79 | 23,113 |
| SRE | 95.88▲ | +0.34 (+0.36%) | 97.08 | 95.03 | 2,255,861 |
| SRET | 20.715▼ | -0.255 (-1.22%) | 20.99 | 20.715 | 27,120 |
| SRHQ | 39.736▼ | -0.397 (-0.99%) | 39.736 | 39.736 | 300 |
| SRHR | 51.647▼ | -0.738 (-1.41%) | 51.647 | 51.647 | 100 |
| SRLN | 39.90▼ | -0.22 (-0.55%) | 40.11 | 39.88 | 5,198,329 |
| SROI | 31.7706▼ | -0.6344 (-1.96%) | 31.79 | 31.69 | 8,430 |
| SSEA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SSFI | 21.2369▼ | -0.0133 (-0.06%) | 21.2699 | 21.2299 | 2,018 |