Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSA | 313.51▲ | +2.31 (+0.74%) | 314.52 | 310.52 | 533,719 |
| PSC | 69.3198▼ | -0.6502 (-0.93%) | 70.11 | 69.2701 | 40,344 |
| PSCD | 118.3074▲ | +0.1995 (+0.17%) | 118.3074 | 118.3074 | 95 |
| PSCF | 66.5339▼ | -0.0356 (-0.05%) | 66.5339 | 66.5339 | 323 |
| PSCI | 173.7857▼ | -2.2539 (-1.28%) | 174.74 | 173.7857 | 1,558 |
| PSCM | 100.4462▼ | -0.4144 (-0.41%) | 100.99 | 100.32 | 547 |
| PSCU | 64.5157▼ | -0.1269 (-0.20%) | 64.5699 | 64.5157 | 675 |
| PSEC | 2.25▼ | -0.03 (-1.32%) | 2.30 | 2.24 | 4,013,193 |
| PSET | 80.8159▼ | -0.205 (-0.25%) | 80.8159 | 80.80 | 943 |
| PSF | 19.44▲ | +0.03 (+0.15%) | 19.47 | 19.38 | 34,805 |
| PSK | 29.75▼ | -0.09 (-0.30%) | 29.875 | 29.75 | 70,232 |
| PSL | 115.4155▲ | +0.3775 (+0.33%) | 115.74 | 115.4155 | 514 |
| PSQ | 25.82▲ | +0.17 (+0.66%) | 25.878 | 25.5501 | 8,865,213 |
| PSQA | 20.6301▼ | -0.0799 (-0.39%) | 20.71 | 20.59 | 382,085 |
| PSQO | 20.834▼ | -0.011 (-0.05%) | 20.8599 | 20.8073 | 36,132 |
| PSR | 103.366▼ | -0.694 (-0.67%) | 104.07 | 103.35 | 1,074 |
| PST | 23.6626▲ | +0.2206 (+0.94%) | 23.68 | 23.35 | 12,669 |
| PSTL | 23.77▲ | +0.38 (+1.62%) | 23.855 | 23.462 | 238,043 |
| PSTP | 37.47▼ | -0.025 (-0.07%) | 37.5599 | 37.4301 | 3,241 |
| PSTR | 32.1321▼ | -0.0099 (-0.03%) | 32.20 | 32.1321 | 1,782 |
| PSUS | 39.41▲ | +0.01 (+0.03%) | 39.83 | 39.01 | 277,274 |
| PTA | 18.53▲ | +0.07 (+0.38%) | 18.56 | 18.356 | 170,301 |
| PTBD | 19.00▼ | -0.005 (-0.03%) | 19.04 | 18.98 | 13,670 |
| PTIN | 37.707▼ | -0.0885 (-0.23%) | 37.94 | 37.6005 | 19,689 |
| PTL | 282.56▼ | -2.85 (-1.00%) | 286.78 | 281.90 | 9,780 |
| PTNQ | 86.33▼ | -0.6074 (-0.70%) | 87.25 | 86.2697 | 17,592 |
| PTOR | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 1,172 |
| PTRB | 40.925▼ | -0.135 (-0.33%) | 41.09 | 40.92 | 52,607 |
| PTY | 11.80▲ | +0.02 (+0.17%) | 11.85 | 11.72 | 944,253 |
| PUI | 44.165▼ | -0.5685 (-1.27%) | 44.895 | 44.07 | 4,558 |
| PULS | 49.71▲ | +0.01 (+0.02%) | 49.72 | 49.70 | 7,798,766 |
| PUSH | 50.44▼ | -0.025 (-0.05%) | 50.47 | 50.41 | 19,054 |
| PVAL | 54.29▲ | +0.14 (+0.26%) | 54.52 | 54.1966 | 1,710,851 |
| PVI | 24.8489▼ | -0.0211 (-0.08%) | 24.90 | 24.80 | 9,091 |
| PWV | 81.69▲ | +0.15 (+0.18%) | 81.84 | 81.50 | 83,466 |
| PWZ | 23.73▼ | -0.08 (-0.34%) | 23.83 | 23.73 | 440,108 |
| PXF | 79.38▼ | -0.06 (-0.08%) | 79.92 | 79.175 | 95,522 |
| PXH | 29.51▼ | -0.03 (-0.10%) | 29.6999 | 29.3799 | 125,712 |
| PY | 58.2244▲ | +0.2148 (+0.37%) | 58.33 | 58.17 | 5,056 |
| PYLD | 26.16▼ | -0.07 (-0.27%) | 26.27 | 26.16 | 2,932,261 |
| PYZ | 124.3618▼ | -1.3655 (-1.09%) | 124.3618 | 124.3618 | 351 |
| PZA | 22.65▼ | -0.06 (-0.26%) | 22.75 | 22.645 | 1,523,953 |
| PZLV | 31.4047▲ | +0.0047 (+0.01%) | 31.4047 | 31.40 | 404 |
| PZT | 21.90▼ | -0.07 (-0.32%) | 21.9617 | 21.90 | 24,397 |
| QABA | 67.5853▲ | +0.0007 (+0.00%) | 67.9531 | 67.56 | 2,196 |
| QADR | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 777 |
| QAI | 36.51▼ | -0.065 (-0.18%) | 36.66 | 36.40 | 49,643 |
| QALT | 26.5796▲ | +0.0457 (+0.17%) | 26.61 | 26.56 | 70,530 |
| QARP | 68.3441▲ | +0.0794 (+0.12%) | 68.3441 | 68.28 | 931 |
| QAT | 17.39▲ | +0.025 (+0.14%) | 17.42 | 17.35 | 52,513 |
| QB | 48.75▼ | -0.15 (-0.31%) | 48.8199 | 48.68 | 1,084 |
| QBIG | 41.6271▲ | +0.0478 (+0.11%) | 41.815 | 41.6271 | 966 |
| QBUF | 30.74▼ | -0.09 (-0.29%) | 30.91 | 30.7001 | 19,280 |
| QCLR | 27.805▼ | -0.1597 (-0.57%) | 27.805 | 27.805 | 53 |
| QDEF | 91.2676▼ | -0.237 (-0.26%) | 91.47 | 91.23 | 3,272 |
| QDF | 92.239▼ | -0.511 (-0.55%) | 92.95 | 92.1975 | 17,224 |
| QDIV | 40.8536▼ | -0.0274 (-0.07%) | 40.8536 | 40.8536 | 614 |
| QDPL | 46.50▼ | -0.17 (-0.36%) | 46.891 | 46.50 | 114,576 |
| QDVO | 29.61▼ | -0.27 (-0.90%) | 29.79 | 29.51 | 172,260 |
| QEFA | 101.40▼ | -0.057 (-0.06%) | 102.09 | 101.051 | 26,594 |
| QEMM | 81.819▼ | -0.1868 (-0.23%) | 81.88 | 81.819 | 883 |
| QEW | 30.2925▼ | -0.287 (-0.94%) | 30.50 | 30.265 | 12,262 |
| QFLR | 35.15▼ | -0.06 (-0.17%) | 35.455 | 35.15 | 63,713 |
| QGRD | 29.3724▼ | -0.1543 (-0.52%) | 29.5799 | 29.31 | 11,336 |
| QGRO | 118.88▼ | -0.52 (-0.44%) | 120.0199 | 118.8601 | 46,442 |
| QGRW | 67.67▼ | -0.315 (-0.46%) | 68.41 | 67.57 | 140,356 |
| QIDX | 11.7213▼ | -0.0616 (-0.52%) | 11.76 | 11.7213 | 2,793 |
| QINT | 72.83▼ | -0.50 (-0.68%) | 73.31 | 72.67 | 14,830 |
| QLTA | 46.53▼ | -0.16 (-0.34%) | 46.71 | 46.51 | 101,236 |
| QLTI | 27.8991▼ | -0.0982 (-0.35%) | 28.05 | 27.89 | 3,100 |
| QLTY | 43.40▼ | -0.03 (-0.07%) | 43.7001 | 43.39 | 370,014 |
| QLV | 79.99▼ | -0.1618 (-0.20%) | 80.30 | 79.92 | 4,198 |
| QLVD | 34.67▼ | -0.0062 (-0.02%) | 34.67 | 34.66 | 252 |
| QLVE | 33.9955▼ | -0.0785 (-0.23%) | 33.9955 | 33.9955 | 16 |
| QMID | 30.6496▼ | -0.1101 (-0.36%) | 30.6496 | 30.6496 | 8 |
| QMOM | 73.0782▼ | -2.1512 (-2.86%) | 75.23 | 73.0782 | 9,750 |
| QNXT | 32.0284▼ | -0.405 (-1.25%) | 32.35 | 32.01 | 9,095 |
| QPX | 48.8953▼ | -0.3566 (-0.72%) | 49.29 | 48.88 | 1,065 |
| QQA | 56.0569▼ | -0.3031 (-0.54%) | 56.74 | 55.96 | 132,599 |
| QQEW | 165.5434▼ | -1.0066 (-0.60%) | 166.66 | 165.265 | 22,481 |
| QQHG | 66.1534▼ | -0.2986 (-0.45%) | 66.1534 | 66.1534 | 13 |
| QQLV | 25.5369▲ | +0.1025 (+0.40%) | 25.5369 | 25.5369 | 21 |
| QQMG | 49.9536▼ | -0.3828 (-0.76%) | 50.30 | 49.8701 | 9,591 |
| QQQ | 716.43▼ | -4.68 (-0.65%) | 724.125 | 715.085 | 33,891,826 |
| QQQD | 12.33▼ | -0.085 (-0.68%) | 12.3701 | 12.21 | 30,935 |
| QQQE | 122.27▼ | -1.12 (-0.91%) | 123.08 | 122.05 | 155,740 |
| QQQH | 54.62▼ | -0.1968 (-0.36%) | 54.97 | 54.53 | 30,526 |
| QQQI | 54.53▼ | -0.23 (-0.42%) | 54.9381 | 54.4399 | 2,549,568 |
| QQQJ | 45.65▼ | -0.67 (-1.45%) | 46.34 | 45.60 | 141,969 |
| QQQM | 295.00▼ | -1.92 (-0.65%) | 298.16 | 294.45 | 2,635,688 |
| QQQS | 44.2274▼ | -0.9762 (-2.16%) | 45.22 | 44.2274 | 1,385 |
| QQQT | 18.07▼ | -0.06 (-0.33%) | 18.19 | 18.04 | 31,435 |
| QQQX | 30.87▲ | +0.08 (+0.26%) | 30.9993 | 30.69 | 107,072 |
| QQWZ | 29.708▲ | +0.1229 (+0.42%) | 29.77 | 29.62 | 49,065 |
| QQXT | 102.9579▼ | -0.2835 (-0.27%) | 103.21 | 102.83 | 6,750 |
| QRED | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 127,539 |
| QRMI | 15.19▲ | +0.0004 (+0.00%) | 15.209 | 15.17 | 2,092 |
| QSEA | 10.61▲ | +0.0099 (+0.09%) | 10.62 | 10.61 | 3,049 |
| QSIX | 42.3562▼ | -0.2449 (-0.57%) | 42.61 | 42.3562 | 4,302 |
| QSR | 78.26▲ | +0.19 (+0.24%) | 78.54 | 77.86 | 2,471,248 |