Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCS | 29.4377▼ | -0.1577 (-0.53%) | 29.50 | 29.43 | 23,412 |
| PREF | 18.83▼ | -0.035 (-0.19%) | 18.86 | 18.825 | 120,675 |
| PRF | 56.49▲ | +0.03 (+0.05%) | 56.58 | 56.41 | 164,629 |
| PRFD | 50.565▼ | -0.045 (-0.09%) | 50.67 | 50.51 | 18,310 |
| PRFZ | 56.84▲ | +0.1192 (+0.21%) | 56.84 | 56.6311 | 60,163 |
| PRIV | 24.83▲ | +0.015 (+0.06%) | 24.83 | 24.76 | 20,941 |
| PRMB | 24.70▼ | -0.07 (-0.28%) | 25.16 | 24.45 | 3,102,627 |
| PRMR | 29.0653▼ | -0.0589 (-0.20%) | 29.12 | 29.055 | 4,438 |
| PROV | 17.98▼ | -0.03 (-0.17%) | 18.13 | 17.90 | 6,275 |
| PRSD | 24.96▼ | -0.015 (-0.06%) | 24.97 | 24.95 | 9,421 |
| PRTO | 28.5177▲ | +0.0977 (+0.34%) | 28.5177 | 28.5177 | 7 |
| PRVS | 33.5266▼ | -0.1106 (-0.33%) | 33.65 | 33.5238 | 27,684 |
| PRXG | 40.42▼ | -0.1274 (-0.31%) | 40.575 | 40.35 | 4,723 |
| PRXV | 36.5227▲ | +0.0305 (+0.08%) | 36.59 | 36.52 | 4,823 |
| PSA | 325.93▼ | -2.79 (-0.85%) | 329.41 | 325.17 | 308,783 |
| PSC | 70.7613▲ | +0.2657 (+0.38%) | 70.83 | 70.30 | 51,939 |
| PSCF | 67.85▲ | +0.1784 (+0.26%) | 67.87 | 67.66 | 4,249 |
| PSCI | 183.8828▲ | +1.6394 (+0.90%) | 183.93 | 182.81 | 1,523 |
| PSCM | 103.46▲ | +1.4942 (+1.47%) | 103.46 | 103.23 | 12,641 |
| PSCU | 66.1701▲ | +0.2229 (+0.34%) | 66.1701 | 65.88 | 6,717 |
| PSET | 81.3127▼ | -0.478 (-0.58%) | 81.47 | 81.2801 | 5,221 |
| PSF | 19.51▲ | +0.01 (+0.05%) | 19.5813 | 19.50 | 23,992 |
| PSK | 29.84▼ | -0.065 (-0.22%) | 29.8999 | 29.83 | 51,652 |
| PSL | 115.3185▲ | +0.1215 (+0.11%) | 115.47 | 115.24 | 2,073 |
| PSQ | 25.26▲ | +0.03 (+0.12%) | 25.365 | 25.155 | 7,729,597 |
| PSQA | 20.65▲ | +0.02 (+0.10%) | 20.65 | 20.60 | 72,214 |
| PSQO | 20.825▲ | +0.035 (+0.17%) | 20.85 | 20.7788 | 45,010 |
| PSR | 105.359▲ | +0.289 (+0.28%) | 105.43 | 105.13 | 844 |
| PST | 23.45▲ | +0.132 (+0.57%) | 23.4895 | 23.35 | 2,577 |
| PSTL | 23.00▼ | -0.16 (-0.69%) | 23.3899 | 22.9151 | 225,442 |
| PSTP | 37.50▼ | -0.005 (-0.01%) | 37.5399 | 37.46 | 8,366 |
| PSTR | 32.20▼ | -0.0352 (-0.11%) | 32.35 | 32.12 | 13,362 |
| PTA | 18.86▼ | -0.08 (-0.42%) | 19.0548 | 18.8215 | 64,794 |
| PTBD | 19.155▼ | -0.035 (-0.18%) | 19.20 | 19.155 | 21,316 |
| PTIN | 38.1565▲ | +0.2301 (+0.61%) | 38.1565 | 37.91 | 5,415 |
| PTL | 290.2342▼ | -1.8458 (-0.63%) | 292.12 | 289.61 | 9,214 |
| PTNQ | 88.0797▼ | -0.1517 (-0.17%) | 88.52 | 87.816 | 12,895 |
| PTOR | 9.97 | +0.00 (+0.00%) | 9.98 | 9.95 | 40,965 |
| PTRB | 40.955▼ | -0.115 (-0.28%) | 41.04 | 40.9355 | 113,504 |
| PTY | 11.73▼ | -0.03 (-0.26%) | 11.78 | 11.73 | 941,363 |
| PUI | 46.3243▲ | +0.4309 (+0.94%) | 46.35 | 46.19 | 2,365 |
| PULS | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.63 | 1,739,893 |
| PUSH | 50.44▲ | +0.055 (+0.11%) | 50.45 | 50.38 | 11,566 |
| PVAL | 54.58▲ | +0.16 (+0.29%) | 54.615 | 54.35 | 1,087,502 |
| PVI | 24.84 | +0.00 (+0.00%) | 24.91 | 24.84 | 181 |
| PWV | 81.71▲ | +0.28 (+0.34%) | 81.7899 | 81.3919 | 111,283 |
| PWZ | 24.15▼ | -0.06 (-0.25%) | 24.185 | 24.10 | 436,826 |
| PXF | 79.62▲ | +0.21 (+0.26%) | 79.767 | 79.49 | 64,513 |
| PXH | 28.98▼ | -0.055 (-0.19%) | 29.04 | 28.91 | 89,498 |
| PY | 57.9919▼ | -0.043 (-0.07%) | 58.07 | 57.97 | 17,091 |
| PYLD | 26.21▼ | -0.05 (-0.19%) | 26.26 | 26.19 | 3,363,126 |
| PYZ | 127.8272▲ | +1.4034 (+1.11%) | 127.8272 | 127.77 | 266 |
| PZA | 23.03▼ | -0.09 (-0.39%) | 23.12 | 23.00 | 879,012 |
| PZIV | 30.4245▲ | +0.0636 (+0.21%) | 30.50 | 30.38 | 1,312 |
| PZT | 22.2254▼ | -0.1496 (-0.67%) | 22.35 | 22.2254 | 21,365 |
| QAI | 36.7454▲ | +0.0354 (+0.10%) | 36.90 | 36.71 | 32,639 |
| QALT | 26.6348▲ | +0.0349 (+0.13%) | 26.65 | 26.59 | 13,156 |
| QARP | 68.2875▼ | -0.1525 (-0.22%) | 68.3899 | 68.2875 | 1,026 |
| QAT | 17.64▼ | -0.006 (-0.03%) | 17.65 | 17.62 | 3,190 |
| QB | 49.04▼ | -0.0304 (-0.06%) | 49.10 | 49.04 | 313 |
| QBUF | 31.0148▼ | -0.0202 (-0.07%) | 31.13 | 30.96 | 10,209 |
| QCLR | 28.3854▼ | -0.0496 (-0.17%) | 28.3854 | 28.3854 | 49 |
| QDEF | 91.3745▼ | -0.3355 (-0.37%) | 91.65 | 91.33 | 7,052 |
| QDF | 93.23▼ | -0.28 (-0.30%) | 93.46 | 93.07 | 17,074 |
| QDIV | 40.5907▼ | -0.0642 (-0.16%) | 40.615 | 40.49 | 1,248 |
| QDPL | 46.97▲ | +0.01 (+0.02%) | 47.09 | 46.83 | 107,421 |
| QDVO | 30.09▼ | -0.03 (-0.10%) | 30.35 | 30.0189 | 155,641 |
| QEFA | 101.283▼ | -0.097 (-0.10%) | 101.6257 | 101.25 | 20,854 |
| QEMM | 81.1525▲ | +0.0157 (+0.02%) | 81.40 | 81.1022 | 863 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 54 |
| QEW | 30.8625▼ | -0.0348 (-0.11%) | 31.00 | 30.8099 | 13,107 |
| QFLR | 35.90▲ | +0.0819 (+0.23%) | 35.93 | 35.78 | 39,330 |
| QGRD | 29.9097▼ | -0.0435 (-0.15%) | 30.06 | 29.8318 | 57,520 |
| QGRO | 120.36▼ | -0.37 (-0.31%) | 121.01 | 120.27 | 28,795 |
| QGRW | 68.42▼ | -0.32 (-0.47%) | 68.86 | 68.34 | 143,018 |
| QIDX | 12.03▼ | -0.005 (-0.04%) | 12.04 | 12.025 | 2,825 |
| QINT | 73.2563▲ | +0.12 (+0.16%) | 73.455 | 73.2401 | 9,472 |
| QLTA | 46.46▼ | -0.16 (-0.34%) | 46.57 | 46.4263 | 58,961 |
| QLTI | 27.845▼ | -0.0774 (-0.28%) | 27.92 | 27.84 | 1,767 |
| QLTY | 43.25▼ | -0.16 (-0.37%) | 43.38 | 43.14 | 231,480 |
| QLV | 79.8915▼ | -0.1482 (-0.19%) | 80.00 | 79.8915 | 1,991 |
| QLVD | 34.6539▲ | +0.0349 (+0.10%) | 34.6539 | 34.65 | 1,024 |
| QLVE | 33.584▼ | -0.0843 (-0.25%) | 33.584 | 33.584 | 100 |
| QMID | 30.9382▼ | -0.0201 (-0.06%) | 30.9382 | 30.9382 | 8 |
| QMOM | 78.0606▲ | +0.7634 (+0.99%) | 78.0606 | 77.37 | 10,262 |
| QNXT | 32.4398▼ | -0.0332 (-0.10%) | 32.57 | 32.405 | 3,417 |
| QPX | 49.7479▼ | -0.0268 (-0.05%) | 49.7479 | 49.6914 | 2,284 |
| QQA | 57.08▼ | -0.0897 (-0.16%) | 57.51 | 56.93 | 89,873 |
| QQHG | 66.8759▼ | -0.1441 (-0.22%) | 66.8759 | 66.8759 | 16 |
| QQLV | 25.7059▲ | +0.0074 (+0.03%) | 25.7059 | 25.6796 | 407 |
| QQMG | 50.8662▼ | -0.0782 (-0.15%) | 51.1094 | 50.71 | 12,498 |
| QQQ | 731.07▼ | -1.00 (-0.14%) | 734.39 | 728.32 | 23,485,289 |
| QQQE | 124.63▼ | -0.06 (-0.05%) | 125.00 | 124.215 | 98,151 |
| QQQH | 55.3566▼ | -0.024 (-0.04%) | 55.45 | 55.15 | 14,172 |
| QQQI | 55.79▲ | +0.01 (+0.02%) | 55.93 | 55.62 | 3,556,213 |
| QQQJ | 46.63▼ | -0.15 (-0.32%) | 46.83 | 46.56 | 122,718 |
| QQQM | 301.01▼ | -0.40 (-0.13%) | 302.35 | 299.88 | 1,976,579 |
| QQQS | 45.1448▲ | +0.2828 (+0.63%) | 45.1448 | 44.59 | 4,331 |
| QQQT | 18.37▲ | +0.0118 (+0.06%) | 18.45 | 18.27 | 30,535 |
| QQQX | 30.64▼ | -0.545 (-1.75%) | 31.19 | 30.63 | 78,832 |