Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSK | 29.82▲ | +0.29 (+0.98%) | 29.82 | 29.66 | 95,278 |
| PSL | 115.2411▲ | +0.5698 (+0.50%) | 116.11 | 115.2411 | 2,002 |
| PSQ | 25.80▲ | +0.05 (+0.19%) | 25.92 | 25.61 | 8,675,166 |
| PSQA | 20.685▲ | +0.015 (+0.07%) | 20.686 | 20.62 | 25,252 |
| PSQO | 20.84▲ | +0.045 (+0.22%) | 20.85 | 20.78 | 52,658 |
| PSR | 104.635▲ | +0.5302 (+0.51%) | 104.635 | 104.20 | 1,172 |
| PST | 23.3137▼ | -0.2163 (-0.92%) | 23.355 | 23.3053 | 2,201 |
| PSTL | 22.77▲ | +0.08 (+0.35%) | 23.273 | 22.52 | 213,079 |
| PSTP | 37.41▲ | +0.0371 (+0.10%) | 37.50 | 37.20 | 7,544 |
| PSTR | 32.0202▲ | +0.1321 (+0.41%) | 32.105 | 32.0202 | 226 |
| PSUS | 39.67▲ | +0.52 (+1.33%) | 39.7599 | 39.11 | 201,571 |
| PTA | 18.58▼ | -0.14 (-0.75%) | 19.0961 | 18.57 | 152,119 |
| PTBD | 19.215▲ | +0.0709 (+0.37%) | 19.215 | 19.11 | 17,618 |
| PTIN | 37.785▲ | +0.1998 (+0.53%) | 37.86 | 37.745 | 3,394 |
| PTL | 284.2812▼ | -1.3288 (-0.47%) | 287.23 | 284.24 | 12,519 |
| PTNQ | 86.40▼ | -0.1022 (-0.12%) | 86.68 | 85.91 | 52,042 |
| PTOR | 9.98▲ | +0.015 (+0.15%) | 9.98 | 9.98 | 480 |
| PTRB | 41.07▲ | +0.18 (+0.44%) | 41.09 | 41.00 | 80,027 |
| PTY | 11.74▲ | +0.07 (+0.60%) | 11.75 | 11.6954 | 1,004,552 |
| PUI | 45.6497▼ | -0.0547 (-0.12%) | 45.8701 | 45.645 | 2,013 |
| PULS | 49.64 | +0.00 (+0.00%) | 49.65 | 49.64 | 2,433,061 |
| PUSH | 50.405 | +0.00 (+0.00%) | 50.46 | 50.3799 | 45,979 |
| PVAL | 54.42▲ | +0.25 (+0.46%) | 54.6997 | 54.33 | 1,704,359 |
| PVI | 24.85▼ | -0.005 (-0.02%) | 24.8999 | 24.82 | 1,723 |
| PWV | 82.35▲ | +0.255 (+0.31%) | 83.115 | 82.27 | 109,460 |
| PWZ | 23.96▲ | +0.09 (+0.38%) | 24.0167 | 23.95 | 382,161 |
| PXF | 79.00▲ | +0.53 (+0.68%) | 79.3199 | 78.7701 | 42,099 |
| PXH | 29.12▲ | +0.34 (+1.18%) | 29.20 | 29.05 | 94,607 |
| PY | 58.2006▲ | +0.5074 (+0.88%) | 58.42 | 58.04 | 7,703 |
| PYLD | 26.27▲ | +0.11 (+0.42%) | 26.27 | 26.2001 | 3,488,718 |
| PYZ | 124.1388▼ | -0.824 (-0.66%) | 126.905 | 124.1388 | 876 |
| PZA | 22.91▲ | +0.08 (+0.35%) | 22.95 | 22.87 | 4,914,113 |
| PZT | 22.12▲ | +0.0511 (+0.23%) | 22.16 | 22.07 | 27,122 |
| QAI | 36.4749▼ | -0.0151 (-0.04%) | 36.55 | 36.44 | 16,097 |
| QALT | 26.3896▼ | -0.1107 (-0.42%) | 26.46 | 26.3896 | 32,958 |
| QARP | 68.1973▲ | +0.4122 (+0.61%) | 68.6486 | 68.1973 | 1,881 |
| QAT | 17.215▼ | -0.115 (-0.66%) | 17.25 | 17.19 | 4,571 |
| QB | 48.78▼ | -0.0312 (-0.06%) | 48.87 | 48.78 | 2,033 |
| QBUF | 30.7466▼ | -0.0234 (-0.08%) | 30.84 | 30.6842 | 17,555 |
| QCLR | 27.9446▼ | -0.0589 (-0.21%) | 28.08 | 27.90 | 19,501 |
| QDEF | 91.19▲ | +0.2474 (+0.27%) | 91.70 | 91.04 | 18,796 |
| QDF | 92.58▼ | -0.11 (-0.12%) | 93.10 | 92.56 | 30,346 |
| QDIV | 41.0998▲ | +0.5948 (+1.47%) | 41.235 | 41.00 | 877 |
| QDPL | 46.55▲ | +0.10 (+0.22%) | 46.71 | 46.4624 | 96,398 |
| QDVO | 29.75▼ | -0.04 (-0.13%) | 30.00 | 29.6601 | 236,255 |
| QEFA | 101.40▲ | +0.893 (+0.89%) | 101.64 | 101.18 | 27,275 |
| QEMM | 80.8915▲ | +0.7796 (+0.97%) | 80.94 | 80.755 | 3,519 |
| QEW | 30.4547▲ | +0.0758 (+0.25%) | 30.5999 | 30.45 | 11,643 |
| QFLR | 35.255▼ | -0.095 (-0.27%) | 35.46 | 35.226 | 61,604 |
| QGRD | 29.4098▼ | -0.044 (-0.15%) | 29.50 | 29.30 | 24,229 |
| QGRO | 118.62▼ | -0.21 (-0.18%) | 119.43 | 118.58 | 70,123 |
| QGRW | 67.15▲ | +0.10 (+0.15%) | 67.47 | 66.80 | 141,621 |
| QIDX | 11.8877▼ | -0.0123 (-0.10%) | 11.9499 | 11.8877 | 15,882 |
| QINT | 72.95▲ | +0.525 (+0.72%) | 73.09 | 72.835 | 47,288 |
| QLTA | 46.65▲ | +0.29 (+0.63%) | 46.65 | 46.5215 | 126,176 |
| QLTI | 27.845▲ | +0.3708 (+1.35%) | 27.845 | 27.65 | 3,728 |
| QLTY | 43.02▲ | +0.28 (+0.66%) | 43.22 | 42.93 | 190,077 |
| QLV | 80.25▲ | +0.38 (+0.48%) | 80.63 | 80.21 | 12,927 |
| QLVE | 33.50▲ | +0.385 (+1.16%) | 33.50 | 33.50 | 100 |
| QMID | 30.8979▲ | +0.3295 (+1.08%) | 30.8979 | 30.8979 | 8 |
| QMOM | 75.5435▼ | -1.1552 (-1.51%) | 77.63 | 75.21 | 20,304 |
| QNXT | 32.2723▲ | +0.2843 (+0.89%) | 32.2723 | 32.23 | 1,580 |
| QPX | 48.9914▲ | +0.1205 (+0.25%) | 49.125 | 48.9914 | 496 |
| QQA | 56.31▼ | -0.11 (-0.19%) | 56.66 | 56.15 | 83,840 |
| QQEW | 163.9855▲ | +0.4455 (+0.27%) | 164.6395 | 163.5609 | 54,315 |
| QQLV | 25.8016▲ | +0.2898 (+1.14%) | 25.845 | 25.8016 | 442 |
| QQMG | 49.8198▼ | -0.1445 (-0.29%) | 50.13 | 49.65 | 22,887 |
| QQQ | 716.08▼ | -1.43 (-0.20%) | 721.4999 | 712.61 | 34,834,540 |
| QQQE | 122.95▲ | +0.34 (+0.28%) | 123.61 | 122.70 | 151,262 |
| QQQH | 54.77▲ | +0.03 (+0.05%) | 54.9761 | 54.70 | 16,318 |
| QQQI | 54.34▼ | -0.73 (-1.33%) | 54.645 | 54.15 | 4,560,365 |
| QQQJ | 46.11▲ | +0.29 (+0.63%) | 46.35 | 45.875 | 158,462 |
| QQQM | 294.85▼ | -0.60 (-0.20%) | 296.9801 | 293.435 | 2,512,127 |
| QQQS | 45.3938▲ | +0.8783 (+1.97%) | 45.44 | 45.25 | 2,773 |
| QQQT | 18.03▼ | -0.04 (-0.22%) | 18.08 | 17.95 | 25,581 |
| QQQX | 30.50▼ | -0.10 (-0.33%) | 30.67 | 30.40 | 58,406 |
| QQWZ | 29.4086▲ | +0.4911 (+1.70%) | 29.48 | 29.4086 | 4,333 |
| QQXT | 104.6698▲ | +1.37 (+1.33%) | 105.03 | 104.63 | 1,237 |
| QRED | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 90,970 |
| QRMI | 15.325▲ | +0.001 (+0.01%) | 15.36 | 15.3051 | 1,924 |
| QSEA | 10.62 | +0.00 (+0.00%) | 10.64 | 10.58 | 43 |
| QSIX | 42.3165▼ | -0.0902 (-0.21%) | 42.71 | 42.3165 | 1,779 |
| QSML | 35.0896▲ | +0.4302 (+1.24%) | 35.37 | 35.0896 | 16,381 |
| QSR | 77.10▲ | +0.54 (+0.71%) | 78.605 | 76.095 | 2,163,888 |
| QTPI | 25.4111▲ | +0.0711 (+0.28%) | 25.51 | 25.35 | 6,519 |
| QTR | 33.9301▼ | -0.0918 (-0.27%) | 33.9301 | 33.9301 | 10 |
| QUIZ | 29.69▲ | +0.02 (+0.07%) | 30.89 | 29.6498 | 14,583 |
| QUMS | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 186,367 |
| QUS | 195.2292▲ | +0.8992 (+0.46%) | 196.4499 | 195.2292 | 7,855 |
| QUSA | 18.2666▼ | -0.0787 (-0.43%) | 18.38 | 18.2666 | 25,483 |
| QVAL | 62.06▲ | +1.193 (+1.96%) | 62.4081 | 61.55 | 24,220 |
| QVML | 45.4519▼ | -0.0044 (-0.01%) | 45.692 | 45.4519 | 10,404 |
| QVMM | 35.939▼ | -0.153 (-0.42%) | 36.12 | 35.939 | 186 |
| QVMS | 34.697▼ | -0.047 (-0.14%) | 34.697 | 34.697 | 200 |
| QVMT | 66.12▼ | -0.901 (-1.34%) | 67.184 | 66.12 | 22,601 |
| QWLD | 158.847▲ | +0.609 (+0.38%) | 158.847 | 158.847 | 700 |
| QXQ | 31.8387▼ | -0.0447 (-0.14%) | 31.94 | 31.82 | 4,077 |
| QYLD | 18.21▲ | +0.01 (+0.05%) | 18.21 | 18.19 | 1,644,267 |
| QYLG | 29.6336▼ | -0.035 (-0.12%) | 29.74 | 29.55 | 31,704 |
| R | 250.54▼ | -8.61 (-3.32%) | 262.42 | 250.525 | 241,096 |