Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCFI | 22.46▲ | +0.035 (+0.16%) | 22.46 | 22.46 | 113 |
| PCHI | 24.175▼ | -0.005 (-0.02%) | 24.175 | 24.13 | 7,686 |
| PCLG | 23.165▼ | -0.069 (-0.30%) | 23.165 | 23.14 | 11,584 |
| PCLO | 24.9353▲ | +0.0193 (+0.08%) | 24.9353 | 24.93 | 5,055 |
| PCM | 5.34▼ | -0.02 (-0.37%) | 5.36 | 5.30 | 51,787 |
| PCMM | 49.705▼ | -0.053 (-0.11%) | 49.855 | 49.66 | 42,097 |
| PCN | 11.73▲ | +0.06 (+0.51%) | 11.7982 | 11.665 | 312,340 |
| PCPI | 50.01▲ | +0.055 (+0.11%) | 50.01 | 49.965 | 66,149 |
| PCQ | 8.54▲ | +0.04 (+0.47%) | 8.54 | 8.51 | 89,973 |
| PCR | 19.1068▼ | -0.0191 (-0.10%) | 19.1068 | 19.1068 | 31 |
| PCY | 21.04▲ | +0.02 (+0.10%) | 21.06 | 21.004 | 165,069 |
| PDI | 15.33▲ | +0.04 (+0.26%) | 15.33 | 15.23 | 2,435,991 |
| PDLB | 20.72▲ | +0.22 (+1.07%) | 20.79 | 20.42 | 42,818 |
| PDN | 47.8605▲ | +0.0417 (+0.09%) | 47.91 | 47.79 | 7,237 |
| PDO | 12.82▲ | +0.30 (+2.40%) | 12.83 | 12.49 | 1,154,477 |
| PDT | 12.46▼ | -0.12 (-0.95%) | 12.5454 | 12.44 | 165,234 |
| PDX | 21.89▼ | -0.11 (-0.50%) | 22.05 | 21.85 | 77,874 |
| PEB | 18.03▲ | +0.30 (+1.69%) | 18.04 | 17.48 | 1,059,193 |
| PEBK | 44.14▲ | +0.83 (+1.92%) | 45.01 | 43.23 | 19,888 |
| PECO | 38.96▼ | -0.22 (-0.56%) | 39.51 | 38.90 | 441,785 |
| PEJ | 64.79▼ | -0.12 (-0.18%) | 65.1739 | 64.76 | 49,996 |
| PEN | 322.17▲ | +1.03 (+0.32%) | 322.72 | 321.00 | 174,051 |
| PEP | 137.63▼ | -2.39 (-1.71%) | 139.465 | 137.43 | 6,075,599 |
| PEPS | 33.0777▼ | -0.0873 (-0.26%) | 33.14 | 33.0777 | 514 |
| PEVC | 31.8187▼ | -0.2988 (-0.93%) | 31.8187 | 31.8187 | 24 |
| PEXL | 71.339▲ | +0.199 (+0.28%) | 71.339 | 71.11 | 1,263 |
| PEY | 24.73▼ | -0.07 (-0.28%) | 24.825 | 24.61 | 317,730 |
| PEZ | 96.6696▲ | +0.5174 (+0.54%) | 96.6696 | 96.57 | 657 |
| PFBC | 103.52▼ | -0.72 (-0.69%) | 104.69 | 103.07 | 106,524 |
| PFD | 11.29▼ | -0.04 (-0.35%) | 11.31 | 11.27 | 15,150 |
| PFDE | 28.5781▲ | +0.0516 (+0.18%) | 28.60 | 28.51 | 24,427 |
| PFF | 30.36 | +0.00 (+0.00%) | 30.45 | 30.31 | 2,085,493 |
| PFFA | 20.96▼ | -0.03 (-0.14%) | 20.985 | 20.88 | 727,653 |
| PFFD | 18.26▲ | +0.03 (+0.16%) | 18.31 | 18.21 | 1,046,643 |
| PFFR | 17.41▼ | -0.01 (-0.06%) | 17.545 | 17.3762 | 11,940 |
| PFFV | 21.93▲ | +0.02 (+0.09%) | 21.93 | 21.90 | 48,610 |
| PFG | 116.68▼ | -1.83 (-1.54%) | 118.25 | 115.82 | 1,501,896 |
| PFI | 62.825▲ | +0.0108 (+0.02%) | 62.98 | 62.56 | 67,163 |
| PFIG | 23.58▼ | -0.03 (-0.13%) | 23.599 | 23.54 | 45,797 |
| PFL | 7.53▼ | -0.05 (-0.66%) | 7.57 | 7.5201 | 126,265 |
| PFLD | 19.4943▲ | +0.0043 (+0.02%) | 19.52 | 19.46 | 72,431 |
| PFM | 57.0852▼ | -0.3073 (-0.54%) | 57.35 | 57.065 | 4,362 |
| PFN | 6.91▲ | +0.02 (+0.29%) | 6.9662 | 6.895 | 204,438 |
| PFO | 9.00▼ | -0.02 (-0.22%) | 9.025 | 9.00 | 9,403 |
| PFOE | 23.0667▼ | -0.2175 (-0.93%) | 23.15 | 23.05 | 11,628 |
| PFRL | 49.8451▲ | +0.0851 (+0.17%) | 49.90 | 49.765 | 34,370 |
| PFS | 23.72▲ | +0.16 (+0.68%) | 23.83 | 23.52 | 535,460 |
| PFXF | 17.91▼ | -0.03 (-0.17%) | 17.99 | 17.88 | 362,035 |
| PG | 146.44▼ | -0.48 (-0.33%) | 147.15 | 145.815 | 5,587,775 |
| PGAC | 10.71▼ | -0.04 (-0.37%) | 10.76 | 10.71 | 5,039 |
| PGC | 46.38▲ | +0.44 (+0.96%) | 46.72 | 45.77 | 90,284 |
| PGF | 13.30 | +0.00 (+0.00%) | 13.34 | 13.28 | 110,392 |
| PGHY | 19.63▲ | +0.0153 (+0.08%) | 19.66 | 19.58 | 22,025 |
| PGP | 8.85▼ | -0.01 (-0.11%) | 8.9415 | 8.835 | 52,488 |
| PGRI | 26.7249▲ | +0.3949 (+1.50%) | 26.7249 | 26.7249 | 8 |
| PGRO | 47.04▼ | -0.03 (-0.06%) | 47.21 | 46.94 | 9,858 |
| PGX | 10.49▼ | -0.03 (-0.29%) | 10.53 | 10.49 | 3,708,642 |
| PGZ | 9.78▼ | -0.02 (-0.20%) | 9.85 | 9.78 | 9,067 |
| PHDG | 41.4046▼ | -0.2549 (-0.61%) | 41.59 | 41.32 | 6,085 |
| PHEQ | 35.42▲ | +0.0149 (+0.04%) | 35.4399 | 35.36 | 12,433 |
| PHK | 4.50 | +0.00 (+0.00%) | 4.52 | 4.50 | 376,780 |
| PHO | 70.55▼ | -0.29 (-0.41%) | 70.74 | 70.02 | 93,581 |
| PHYL | 34.52▼ | -0.02 (-0.06%) | 34.55 | 34.51 | 155,721 |
| PICB | 23.14▼ | -0.01 (-0.04%) | 23.22 | 23.1011 | 53,119 |
| PID | 22.9091▼ | -0.1909 (-0.83%) | 23.00 | 22.86 | 90,818 |
| PIFI | 92.87▲ | +0.0101 (+0.01%) | 92.87 | 92.74 | 2,170 |
| PIM | 3.15▼ | -0.01 (-0.32%) | 3.1523 | 3.14 | 32,661 |
| PINK | 39.7216▼ | -0.1284 (-0.32%) | 39.84 | 39.37 | 36,901 |
| PIO | 44.25▼ | -0.0901 (-0.20%) | 44.37 | 44.13 | 4,198 |
| PJFG | 117.9252▼ | -0.2558 (-0.22%) | 118.39 | 117.645 | 1,200 |
| PJFV | 100.6073▼ | -0.2527 (-0.25%) | 100.92 | 100.53 | 6,185 |
| PKBK | 34.58▲ | +0.54 (+1.59%) | 34.61 | 33.85 | 24,815 |
| PKW | 153.534▼ | -1.036 (-0.67%) | 153.85 | 152.9501 | 25,877 |
| PLD | 137.34▼ | -1.01 (-0.73%) | 138.59 | 137.23 | 2,255,081 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 137 |
| PMBS | 48.305▼ | -0.006 (-0.01%) | 48.355 | 48.299 | 66,809 |
| PMIO | 49.955▼ | -0.04 (-0.08%) | 49.97 | 49.95 | 1,633 |
| PML | 7.24▲ | +0.03 (+0.42%) | 7.24 | 7.21 | 248,829 |
| PMM | 6.12 | +0.00 (+0.00%) | 6.1391 | 6.06 | 85,474 |
| PMMF | 100.31▲ | +0.04 (+0.04%) | 100.31 | 100.28 | 105,987 |
| PMO | 10.12▼ | -0.05 (-0.49%) | 10.1828 | 10.10 | 53,054 |
| PMTR | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.415 | 68,651 |
| PNC | 245.60▲ | +0.42 (+0.17%) | 246.475 | 243.01 | 1,088,320 |
| PNI | 6.70▼ | -0.02 (-0.30%) | 6.71 | 6.665 | 141,416 |
| PNW | 97.52▼ | -0.48 (-0.49%) | 98.38 | 97.2675 | 492,519 |
| POLE | 11.12▲ | +0.33 (+3.06%) | 12.00 | 11.00 | 2,934 |
| POR | 48.76▼ | -0.41 (-0.83%) | 49.445 | 48.675 | 541,060 |
| POWA | 90.21▼ | -0.5015 (-0.55%) | 90.40 | 90.21 | 1,404 |
| POWR | 25.76▲ | +0.17 (+0.66%) | 25.78 | 25.60 | 216,625 |
| PPA | 165.18▼ | -0.39 (-0.24%) | 165.99 | 164.575 | 175,664 |
| PPG | 112.53▲ | +1.78 (+1.61%) | 112.79 | 110.00 | 1,174,673 |
| PPI | 21.348▲ | +0.008 (+0.04%) | 21.38 | 21.25 | 20,600 |
| PPL | 35.11 | +0.00 (+0.00%) | 35.205 | 34.84 | 10,269,126 |
| PPT | 3.40 | +0.00 (+0.00%) | 3.41 | 3.40 | 34,073 |
| PPTY | 33.1886▼ | -0.0367 (-0.11%) | 33.1886 | 33.06 | 351 |
| PQAP | 32.675▲ | +0.005 (+0.02%) | 32.675 | 32.64 | 1,621 |
| PQDI | 19.15▲ | +0.0135 (+0.07%) | 19.16 | 19.13 | 10,206 |
| PQJA | 32.32▲ | +0.015 (+0.05%) | 32.32 | 32.32 | 8 |
| PQJL | 31.0772▼ | -0.0005 (+0.00%) | 31.11 | 31.06 | 262 |
| PQNT | 23.7504▲ | +0.0104 (+0.04%) | 23.7504 | 23.7504 | 14 |