Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OEF | 389.32▲ | +2.09 (+0.54%) | 390.69 | 388.77 | 308,900 |
| OEFA | 34.355▲ | +0.024 (+0.07%) | 34.50 | 34.35 | 900 |
| OEI | 26.4265▼ | -0.0181 (-0.07%) | 26.498 | 26.4265 | 2,124 |
| OFG | 50.84▼ | -0.13 (-0.26%) | 51.555 | 50.60 | 178,556 |
| OGE | 45.84▲ | +0.87 (+1.93%) | 45.86 | 45.04 | 2,092,600 |
| OGN | 13.74▲ | +0.04 (+0.29%) | 13.75 | 13.73 | 1,948,898 |
| OGSP | 9.925 | +0.00 (+0.00%) | 9.925 | 9.925 | 10 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| OIM | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 250,008 |
| OMAH | 17.65▲ | +0.07 (+0.40%) | 17.6897 | 17.59 | 743,388 |
| ONB | 24.90▲ | +0.04 (+0.16%) | 25.11 | 24.81 | 3,517,400 |
| ONCH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| OND | 33.0304▼ | -0.1601 (-0.48%) | 33.0304 | 33.0304 | 110 |
| ONEO | 151.724▲ | +0.686 (+0.45%) | 151.724 | 151.724 | 100 |
| ONEQ | 108.77▲ | +0.43 (+0.40%) | 109.24 | 108.69 | 238,300 |
| ONEV | 141.029▲ | +0.5767 (+0.41%) | 141.06 | 140.75 | 3,887 |
| ONEY | 124.821▲ | +0.628 (+0.51%) | 125.204 | 124.525 | 9,000 |
| ONLN | 55.34▲ | +0.29 (+0.53%) | 55.34 | 55.34 | 400 |
| ONOF | 41.725▲ | +0.2611 (+0.63%) | 41.8368 | 41.61 | 6,692 |
| OOSP | 9.995▲ | +0.005 (+0.05%) | 10.01 | 9.98 | 2,213 |
| OPBK | 15.23▲ | +0.03 (+0.20%) | 15.365 | 15.125 | 21,500 |
| OPER | 100.105▼ | -0.01 (-0.01%) | 100.13 | 100.095 | 2,375 |
| OPP | 6.95▲ | +0.04 (+0.58%) | 7.0199 | 6.89 | 122,421 |
| OPPE | 57.597▲ | +0.239 (+0.42%) | 57.701 | 57.54 | 20,900 |
| OPPJ | 59.99▼ | -0.24 (-0.40%) | 60.41 | 59.95 | 27,700 |
| OPTZ | 46.589▲ | +0.235 (+0.51%) | 46.589 | 46.589 | 100 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 6,021 |
| ORLY | 85.14▲ | +1.24 (+1.48%) | 85.34 | 83.38 | 6,961,200 |
| ORR | 38.32▲ | +0.12 (+0.31%) | 38.51 | 38.24 | 77,404 |
| ORRF | 41.33▼ | -0.07 (-0.17%) | 41.75 | 41.18 | 61,205 |
| OSBC | 25.05▲ | +0.18 (+0.72%) | 25.32 | 24.95 | 922,400 |
| OSEA | 29.48▲ | +0.029 (+0.10%) | 29.6576 | 29.46 | 12,862 |
| OTGA | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 70,333 |
| OTGL | 11.4421▲ | +0.1221 (+1.08%) | 11.4421 | 11.42 | 295 |
| OTTR | 89.20▲ | +0.78 (+0.88%) | 89.31 | 87.72 | 236,200 |
| OUSA | 60.39▲ | +0.40 (+0.67%) | 60.45 | 60.08 | 36,000 |
| OUSM | 47.02▲ | +0.13 (+0.28%) | 47.14 | 46.9001 | 38,073 |
| OVBC | 45.65▲ | +0.93 (+2.08%) | 45.83 | 44.81 | 22,400 |
| OVLY | 34.53▲ | +0.25 (+0.73%) | 34.53 | 33.90 | 6,948 |
| OWNS | 16.345▲ | +0.045 (+0.28%) | 16.36 | 16.291 | 9,500 |
| OYSE | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| PAAA | 51.33▲ | +0.02 (+0.04%) | 51.33 | 51.31 | 2,487,433 |
| PAB | 40.245▲ | +0.105 (+0.26%) | 40.42 | 40.19 | 23,600 |
| PABD | 68.219▲ | +0.303 (+0.45%) | 68.219 | 68.219 | 100 |
| PABU | 80.6578▲ | +0.8918 (+1.12%) | 80.79 | 80.6578 | 33,700 |
| PACH | 10.36▼ | -0.04 (-0.38%) | 10.36 | 10.35 | 194,165 |
| PAI | 11.35 | +0.00 (+0.00%) | 11.38 | 11.245 | 43,020 |
| PAII | 10.34 | +0.00 (+0.00%) | 10.35 | 10.31 | 98,263 |
| PALC | 54.73▲ | +0.36 (+0.66%) | 54.915 | 54.68 | 4,535 |
| PALO | 9.985 | +0.00 (+0.00%) | 9.985 | 9.98 | 64 |
| PAMC | 53.13▲ | +0.4321 (+0.82%) | 53.32 | 53.12 | 2,772 |
| PAPI | 26.63▲ | +0.03 (+0.11%) | 26.75 | 26.51 | 101,724 |
| PATN | 36.29▼ | -0.29 (-0.79%) | 36.605 | 36.20 | 168,734 |
| PAXS | 13.29▲ | +0.17 (+1.30%) | 13.29 | 13.11 | 147,719 |
| PAYO | 7.15 | +0.00 (+0.00%) | 7.16 | 7.15 | 2,878,341 |
| PBD | 17.07▲ | +0.10 (+0.59%) | 17.21 | 17.07 | 12,100 |
| PBDC | 25.65▼ | -0.90 (-3.39%) | 25.8949 | 25.61 | 83,298 |
| PBE | 94.70▼ | -2.34 (-2.41%) | 97.38 | 94.27 | 8,100 |
| PBEU | 33.6088▲ | +0.2928 (+0.88%) | 33.80 | 33.6088 | 47,750 |
| PBJ | 45.735▲ | +0.285 (+0.63%) | 45.92 | 45.52 | 27,973 |
| PBPH | 27.8248▲ | +0.0788 (+0.28%) | 27.93 | 27.51 | 105,155 |
| PBQQ | 32.783▲ | +0.095 (+0.29%) | 32.86 | 32.73 | 8,000 |
| PBSC | 24.925▲ | +0.0596 (+0.24%) | 24.93 | 24.8699 | 5,229 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 27 |
| PCB | 28.10▲ | +0.07 (+0.25%) | 28.495 | 28.02 | 34,384 |
| PCEB | 23.2707▲ | +0.1607 (+0.70%) | 23.36 | 23.2707 | 18,825 |
| PCEF | 19.44▲ | +0.11 (+0.57%) | 19.46 | 19.29 | 67,700 |
| PCF | 5.05▼ | -0.01 (-0.20%) | 5.07 | 5.02 | 355,876 |
| PCFI | 22.50▲ | +0.03 (+0.13%) | 22.50 | 22.50 | 198 |
| PCHI | 23.52▲ | +0.10 (+0.43%) | 23.63 | 23.52 | 5,074 |
| PCLG | 23.43▲ | +0.1757 (+0.76%) | 23.44 | 23.43 | 320 |
| PCLN | 31.954▲ | +0.1814 (+0.57%) | 31.954 | 31.954 | 100 |
| PCLO | 24.921▲ | +0.003 (+0.01%) | 24.975 | 24.921 | 3,100 |
| PCMM | 49.88▲ | +0.0596 (+0.12%) | 49.93 | 49.5301 | 73,044 |
| PCN | 10.79▲ | +0.18 (+1.70%) | 10.80 | 10.58 | 390,878 |
| PCPI | 50.175▼ | -0.005 (-0.01%) | 50.20 | 50.17 | 9,767 |
| PCR | 17.9247▼ | -0.0706 (-0.39%) | 17.9247 | 17.91 | 1,204 |
| PCSG | 23.17▼ | -0.1092 (-0.47%) | 23.17 | 23.17 | 100 |
| PCY | 19.98▲ | +0.18 (+0.91%) | 20.04 | 19.92 | 240,100 |
| PCYO | 10.99▲ | +0.13 (+1.20%) | 10.995 | 10.855 | 37,200 |
| PDBA | 38.51▲ | +0.50 (+1.32%) | 38.53 | 38.1325 | 115,613 |
| PDLB | 20.34▲ | +0.06 (+0.30%) | 20.50 | 20.26 | 47,128 |
| PDM | 9.03▲ | +0.07 (+0.78%) | 9.17 | 8.98 | 1,854,300 |
| PDN | 46.12▲ | +0.11 (+0.24%) | 46.31 | 46.12 | 11,500 |
| PDO | 12.08▲ | +0.29 (+2.46%) | 12.10 | 11.80 | 922,137 |
| PDT | 11.84▲ | +0.16 (+1.37%) | 11.86 | 11.6399 | 122,220 |
| PDX | 20.84▲ | +0.18 (+0.87%) | 20.8999 | 20.60 | 72,789 |
| PEB | 18.98▼ | -0.12 (-0.63%) | 19.44 | 18.93 | 2,106,000 |
| PEBK | 44.03▲ | +0.45 (+1.03%) | 44.325 | 43.39 | 10,462 |
| PECE | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 122,559 |
| PEJ | 62.94▲ | +0.38 (+0.61%) | 63.23 | 62.75 | 33,900 |
| PEN | 317.05▼ | -0.06 (-0.02%) | 318.005 | 316.87 | 308,410 |
| PEO | 28.23▲ | +0.16 (+0.57%) | 28.3016 | 27.775 | 29,597 |
| PEPS | 33.6093▲ | +0.1448 (+0.43%) | 33.6093 | 33.6093 | 13 |
| PEVC | 33.14▲ | +0.601 (+1.85%) | 33.14 | 33.14 | 346 |
| PEXL | 75.3997▲ | +0.1743 (+0.23%) | 75.59 | 75.3997 | 2,096 |
| PEY | 22.82▼ | -0.0293 (-0.13%) | 22.94 | 22.79 | 275,400 |
| PEZ | 94.2368▲ | +0.0352 (+0.04%) | 94.71 | 94.2368 | 255 |
| PFBC | 104.54▼ | -0.69 (-0.66%) | 106.76 | 104.15 | 79,300 |
| PFD | 10.60▲ | +0.07 (+0.66%) | 10.6487 | 10.471 | 50,242 |