Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMTR | 10.4307▲ | +0.0057 (+0.05%) | 10.4307 | 10.43 | 25,353 |
| PNFP | 101.05▼ | -2.23 (-2.16%) | 102.72 | 100.40 | 1,217,717 |
| PNI | 6.98▼ | -0.05 (-0.71%) | 7.029 | 6.97 | 44,544 |
| PNQI | 48.4298▼ | -0.7002 (-1.43%) | 48.475 | 48.05 | 101,761 |
| PNW | 107.73▼ | -1.56 (-1.43%) | 111.16 | 107.29 | 1,377,539 |
| POLE | 10.79 | +0.00 (+0.00%) | 10.79 | 10.78 | 14,581 |
| POR | 52.43▼ | -0.39 (-0.74%) | 54.08 | 52.225 | 634,480 |
| POWA | 89.161▼ | -0.869 (-0.97%) | 90.315 | 89.161 | 3,944 |
| POWR | 26.56 | +0.00 (+0.00%) | 26.79 | 26.35 | 207,852 |
| PPA | 168.51▼ | -0.29 (-0.17%) | 171.24 | 167.34 | 164,697 |
| PPH | 110.04▲ | +0.16 (+0.15%) | 111.4673 | 109.59 | 497,456 |
| PPI | 20.9192▲ | +0.0492 (+0.24%) | 20.96 | 20.715 | 32,903 |
| PPL | 35.85▼ | -0.53 (-1.46%) | 36.85 | 35.74 | 4,012,442 |
| PPT | 3.42▼ | -0.01 (-0.29%) | 3.43 | 3.42 | 38,052 |
| PPTY | 35.165▼ | -0.0721 (-0.20%) | 35.43 | 34.99 | 6,336 |
| PQAP | 31.7046▼ | -0.1563 (-0.49%) | 31.71 | 31.7046 | 219 |
| PQDI | 19.36 | +0.00 (+0.00%) | 19.36 | 19.34 | 4,160 |
| PQJA | 31.34▼ | -0.1579 (-0.50%) | 31.34 | 31.33 | 4,329 |
| PQJL | 30.202▼ | -0.2624 (-0.86%) | 30.24 | 30.18 | 3,316 |
| PQNT | 22.6137▼ | -0.0474 (-0.21%) | 22.6137 | 22.6137 | 12 |
| PQOC | 30.9823▼ | -0.1335 (-0.43%) | 30.9823 | 30.9823 | 16 |
| PQUS | 27.6068▼ | -0.2721 (-0.98%) | 27.71 | 27.55 | 489 |
| PRAB | 24.96▲ | +0.015 (+0.06%) | 24.96 | 24.96 | 7 |
| PRAE | 39.741▼ | -0.135 (-0.34%) | 39.741 | 39.741 | 100 |
| PRAY | 34.6792▼ | -0.3346 (-0.96%) | 34.69 | 34.6792 | 670 |
| PRCS | 28.42▼ | -0.44 (-1.52%) | 28.5299 | 28.41 | 2,908 |
| PREF | 18.96 | +0.00 (+0.00%) | 18.97 | 18.95 | 180,617 |
| PRF | 54.38▼ | -0.30 (-0.55%) | 54.725 | 54.285 | 227,662 |
| PRFD | 51.00▲ | +0.03 (+0.06%) | 51.01 | 50.99 | 5,231 |
| PRFZ | 54.3056▼ | -0.2349 (-0.43%) | 54.608 | 53.92 | 52,707 |
| PRIV | 24.99▲ | +0.03 (+0.12%) | 24.99 | 24.9501 | 5,450 |
| PROV | 17.21▲ | +0.01 (+0.06%) | 17.30 | 17.21 | 1,558 |
| PRSD | 24.93▲ | +0.01 (+0.04%) | 24.97 | 24.9202 | 4,403 |
| PRTO | 27.154▼ | -0.0508 (-0.19%) | 27.22 | 27.154 | 793 |
| PRVS | 32.20▼ | -0.41 (-1.26%) | 32.50 | 32.16 | 3,723 |
| PRXG | 38.762▼ | -0.4945 (-1.26%) | 38.762 | 38.762 | 100 |
| PRXV | 35.0677▼ | -0.1923 (-0.55%) | 35.08 | 35.0677 | 371 |
| PSA | 318.04▼ | -6.46 (-1.99%) | 328.915 | 317.44 | 831,180 |
| PSBD | 9.83▼ | -0.20 (-1.99%) | 10.228 | 9.82 | 128,986 |
| PSC | 68.23▼ | -0.44 (-0.64%) | 68.81 | 67.79 | 106,505 |
| PSCF | 67.4481▼ | -0.5475 (-0.81%) | 67.83 | 67.25 | 2,455 |
| PSCI | 178.9866▼ | -2.6278 (-1.45%) | 180.25 | 178.6101 | 2,424 |
| PSCM | 96.7287▼ | -0.9087 (-0.93%) | 97.51 | 96.36 | 3,073 |
| PSCU | 64.7666▼ | -0.318 (-0.49%) | 64.7666 | 64.7666 | 100 |
| PSET | 76.7641▼ | -1.0338 (-1.33%) | 77.27 | 76.7641 | 2,681 |
| PSF | 19.84▼ | -0.09 (-0.45%) | 19.91 | 19.80 | 20,040 |
| PSK | 30.45▼ | -0.01 (-0.03%) | 30.48 | 30.43 | 98,650 |
| PSL | 114.0405▼ | -0.2368 (-0.21%) | 115.38 | 113.87 | 4,460 |
| PSQ | 26.54▲ | +0.40 (+1.53%) | 26.8699 | 26.2999 | 8,553,147 |
| PSQA | 20.51▼ | -0.05 (-0.24%) | 20.56 | 20.50 | 16,392 |
| PSQO | 20.74▼ | -0.01 (-0.05%) | 20.7438 | 20.66 | 76,635 |
| PSR | 106.984▲ | +0.178 (+0.17%) | 106.9843 | 106.695 | 590 |
| PST | 23.11▼ | -0.01 (-0.04%) | 23.11 | 22.93 | 12,049 |
| PSTP | 36.7528▼ | -0.1872 (-0.51%) | 36.82 | 36.72 | 4,293 |
| PSTR | 30.662▼ | -0.2199 (-0.71%) | 30.73 | 30.662 | 394 |
| PTA | 18.96▼ | -0.11 (-0.58%) | 19.18 | 18.91 | 83,307 |
| PTBD | 19.13 | +0.00 (+0.00%) | 19.1499 | 19.10 | 13,824 |
| PTIN | 35.8958▼ | -0.1623 (-0.45%) | 36.01 | 35.56 | 21,274 |
| PTL | 277.41▼ | -1.27 (-0.46%) | 279.09 | 275.31 | 16,149 |
| PTOR | 9.9991▼ | -0.0008 (-0.01%) | 9.9991 | 9.9991 | 855 |
| PTRB | 41.28▲ | +0.05 (+0.12%) | 41.33 | 41.2601 | 45,105 |
| PTY | 11.84▼ | -0.04 (-0.34%) | 11.90 | 11.83 | 881,844 |
| PUI | 46.5564▼ | -0.2475 (-0.53%) | 46.815 | 46.5564 | 1,045 |
| PULS | 49.64▲ | +0.02 (+0.04%) | 49.65 | 49.64 | 1,789,257 |
| PUSH | 50.425▲ | +0.01 (+0.02%) | 50.44 | 50.41 | 3,840 |
| PVAL | 51.95▼ | -0.27 (-0.52%) | 52.305 | 51.835 | 1,920,936 |
| PVI | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 452 |
| PWV | 78.71▼ | -0.10 (-0.13%) | 79.65 | 78.62 | 72,719 |
| PWZ | 24.315▼ | -0.025 (-0.10%) | 24.34 | 24.285 | 86,136 |
| PXF | 75.38▼ | -0.14 (-0.19%) | 75.56 | 74.67 | 80,421 |
| PXH | 28.09▼ | -0.19 (-0.67%) | 28.1452 | 27.92 | 206,543 |
| PXI | 59.0822▲ | +0.8875 (+1.53%) | 59.0822 | 58.56 | 3,388 |
| PY | 55.6895▼ | -0.1111 (-0.20%) | 55.98 | 55.6201 | 5,625 |
| PYLD | 26.28▼ | -0.04 (-0.15%) | 26.34 | 26.27 | 4,038,432 |
| PYZ | 118.2095▼ | -0.1836 (-0.16%) | 118.435 | 118.2095 | 18,876 |
| PZA | 23.33 | +0.00 (+0.00%) | 23.35 | 23.29 | 1,708,337 |
| PZIV | 28.9268▼ | -0.1268 (-0.44%) | 28.9268 | 28.805 | 1,508 |
| PZLV | 29.8424▼ | -0.0839 (-0.28%) | 29.915 | 29.8424 | 591 |
| PZT | 22.45▼ | -0.035 (-0.16%) | 22.51 | 22.44 | 12,028 |
| QAI | 35.97▼ | -0.12 (-0.33%) | 36.05 | 35.85 | 35,515 |
| QALT | 26.3451▼ | -0.0699 (-0.26%) | 26.36 | 26.25 | 25,901 |
| QARP | 65.8439▼ | -0.4161 (-0.63%) | 65.93 | 65.76 | 2,692 |
| QAT | 17.6988▲ | +0.1088 (+0.62%) | 17.7399 | 17.665 | 15,760 |
| QB | 47.345▼ | -0.0441 (-0.09%) | 47.345 | 46.905 | 358 |
| QBUF | 30.1946▼ | -0.1817 (-0.60%) | 30.28 | 29.98 | 24,505 |
| QCLR | 27.9066▼ | -0.1704 (-0.61%) | 27.9066 | 27.87 | 897 |
| QDEF | 88.3048▼ | -0.3456 (-0.39%) | 88.4939 | 88.05 | 5,524 |
| QDF | 90.5291▼ | -0.4109 (-0.45%) | 90.80 | 90.10 | 15,664 |
| QDIV | 38.5105▼ | -0.0909 (-0.24%) | 39.00 | 38.5105 | 680 |
| QDPL | 45.21▼ | -0.42 (-0.92%) | 45.4985 | 45.10 | 105,830 |
| QDTY | 39.4697▼ | -0.514 (-1.29%) | 39.90 | 39.05 | 24,833 |
| QDVO | 29.48▼ | -0.30 (-1.01%) | 29.61 | 29.15 | 275,093 |
| QEFA | 97.26▼ | -0.04 (-0.04%) | 97.29 | 96.46 | 8,413 |
| QEMM | 76.28▼ | -0.9592 (-1.24%) | 76.50 | 75.13 | 1,942 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 46 |
| QEW | 28.96▼ | -0.3729 (-1.27%) | 29.115 | 28.95 | 9,894 |
| QFLR | 35.2418▼ | -0.2482 (-0.70%) | 35.385 | 34.755 | 62,168 |
| QGRD | 29.1083▼ | -0.2762 (-0.94%) | 29.21 | 29.00 | 4,353 |
| QGRO | 114.59▼ | -1.21 (-1.04%) | 115.275 | 113.475 | 57,151 |
| QGRW | 64.55▼ | -0.95 (-1.45%) | 65.06 | 63.80 | 1,253,267 |