Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYUS | 46.4579▼ | -0.1991 (-0.43%) | 46.46 | 46.4579 | 433 |
| USVN | 46.50▼ | -0.16 (-0.34%) | 46.51 | 46.4987 | 314 |
| DJD | 46.51▼ | -0.42 (-0.89%) | 46.64 | 46.285 | 50,224 |
| EWT | 46.54▲ | +0.01 (+0.02%) | 46.64 | 45.74 | 5,273,471 |
| DON | 46.58▼ | -0.34 (-0.72%) | 46.71 | 46.1914 | 108,329 |
| HLAL | 46.62▼ | -0.42 (-0.89%) | 46.62 | 46.0216 | 34,636 |
| RZG | 46.68▼ | -0.2358 (-0.50%) | 46.68 | 45.95 | 1,700 |
| DFSD | 46.725▼ | -0.015 (-0.03%) | 46.74 | 46.68 | 274,700 |
| BKHY | 46.78▼ | -0.11 (-0.23%) | 46.78 | 46.53 | 38,800 |
| QARP | 46.851▼ | -0.479 (-1.01%) | 46.93 | 46.409 | 4,055 |
| GDEF | 46.8599▲ | +0.0038 (+0.01%) | 46.8599 | 46.80 | 200 |
| SKOR | 46.866▼ | -0.064 (-0.14%) | 46.89 | 46.75 | 13,100 |
| ISTB | 46.91▼ | -0.04 (-0.09%) | 46.91 | 46.85 | 287,832 |
| FSTA | 46.98▼ | -0.16 (-0.34%) | 47.43 | 46.86 | 76,000 |
| SLGN | 47.02▼ | -0.30 (-0.63%) | 47.28 | 46.51 | 413,528 |
| BBBL | 47.0205▼ | -0.1808 (-0.38%) | 47.0205 | 46.92 | 202 |
| PSC | 47.03▼ | -0.3487 (-0.74%) | 47.1432 | 46.56 | 8,298 |
| USSG | 47.0671▼ | -0.1901 (-0.40%) | 47.0671 | 46.54 | 11,534 |
| PCRB | 47.0768▼ | -0.1055 (-0.22%) | 47.0768 | 47.00 | 33,477 |
| SHM | 47.10▼ | -0.07 (-0.15%) | 47.19 | 47.06 | 259,791 |
| PEXL | 47.1369▼ | -0.1914 (-0.40%) | 47.1369 | 46.8062 | 2,477 |
| HEDJ | 47.14▼ | -0.30 (-0.63%) | 47.2054 | 46.6875 | 63,356 |
| DMBS | 47.15▼ | -0.1446 (-0.31%) | 47.17 | 47.00 | 8,171 |
| EES | 47.21▼ | -0.40 (-0.84%) | 47.26 | 46.70 | 61,400 |
| WABC | 47.21▼ | -0.65 (-1.36%) | 47.665 | 46.73 | 118,538 |
| XFIV | 47.30▼ | -0.13 (-0.27%) | 47.31 | 47.295 | 2,100 |
| UIVM | 47.33▼ | -0.2335 (-0.49%) | 47.33 | 47.29 | 202 |
| AMLP | 47.36▼ | -0.14 (-0.29%) | 47.57 | 47.09 | 1,308,010 |
| UNIY | 47.3788▼ | -0.1159 (-0.24%) | 47.3788 | 47.3788 | 14 |
| DGRS | 47.38▼ | -0.40 (-0.84%) | 47.68 | 47.0501 | 15,122 |
| FCOM | 47.40▼ | -1.70 (-3.46%) | 47.54 | 46.3717 | 137,425 |
| FMHI | 47.40▼ | -0.12 (-0.25%) | 47.52 | 47.33 | 29,100 |
| UFIV | 47.41▼ | -0.115 (-0.24%) | 47.4191 | 47.4081 | 2,290 |
| FLRT | 47.4405▼ | -0.4095 (-0.86%) | 47.4625 | 47.38 | 45,671 |
| AVES | 47.47▲ | +0.42 (+0.89%) | 47.5299 | 46.95 | 16,813 |
| FDHY | 47.49▼ | -0.13 (-0.27%) | 47.49 | 47.27 | 8,355 |
| ABCB | 47.51▼ | -0.74 (-1.53%) | 47.8375 | 46.74 | 250,979 |
| GSC | 47.5476▼ | -0.1101 (-0.23%) | 47.63 | 46.9663 | 3,082 |
| LMBS | 47.58▼ | -0.06 (-0.13%) | 47.60 | 47.52 | 306,264 |
| IGF | 47.64▲ | +0.29 (+0.61%) | 47.72 | 46.96 | 191,824 |
| DFNM | 47.66▼ | -0.07 (-0.15%) | 47.69 | 47.64 | 77,500 |
| GLIN | 47.72▲ | +0.50 (+1.06%) | 47.90 | 47.49 | 11,200 |
| UTWO | 47.73▼ | -0.045 (-0.09%) | 47.75 | 47.71 | 59,700 |
| DRUP | 47.7421▼ | -0.6387 (-1.32%) | 47.7421 | 47.06 | 1,835 |
| PFI | 47.76▼ | -0.4331 (-0.90%) | 47.76 | 47.495 | 2,489 |
| FTBD | 47.7757▼ | -0.0201 (-0.04%) | 47.78 | 47.589 | 13,013 |
| RSPD | 47.78▼ | -0.12 (-0.25%) | 47.8701 | 47.10 | 23,745 |
| XLSR | 47.79▼ | -0.32 (-0.67%) | 47.8767 | 47.2645 | 95,977 |
| VTIP | 47.82▼ | -0.03 (-0.06%) | 47.85 | 47.78 | 985,100 |
| SCHJ | 47.83▼ | -0.045 (-0.09%) | 47.99 | 47.751 | 32,400 |
| SCHR | 47.87▼ | -0.12 (-0.25%) | 47.885 | 47.78 | 1,187,012 |
| SCHO | 47.88▼ | -0.03 (-0.06%) | 47.89 | 47.86 | 844,700 |
| EWN | 48.03▼ | -0.19 (-0.39%) | 48.1316 | 47.2875 | 39,534 |
| PBJ | 48.0423▼ | -0.2677 (-0.55%) | 48.0423 | 47.83 | 9,326 |
| CWT | 48.05▲ | +1.48 (+3.18%) | 48.33 | 45.71 | 576,718 |
| MLPA | 48.07▲ | +0.03 (+0.06%) | 48.2799 | 47.8136 | 94,328 |
| CSCO | 48.10▼ | -0.25 (-0.52%) | 48.93 | 47.85 | 18,790,892 |
| ILTB | 48.11▼ | -0.20 (-0.41%) | 48.1121 | 47.81 | 108,894 |
| XTRE | 48.23▼ | -0.07 (-0.14%) | 48.235 | 48.22 | 1,200 |
| BNDX | 48.31▼ | -0.06 (-0.12%) | 48.33 | 48.24 | 1,715,000 |
| QINT | 48.3132▼ | -0.2822 (-0.58%) | 48.3132 | 47.95 | 4,115 |
| VNLA | 48.38 | +0.00 (+0.00%) | 48.38 | 48.26 | 509,794 |
| UTRE | 48.3847▼ | -0.0653 (-0.13%) | 48.39 | 48.35 | 584 |
| ZTEN | 48.3868▼ | -0.151 (-0.31%) | 48.3868 | 48.3868 | 6 |
| SPYV | 48.42▼ | -0.12 (-0.25%) | 48.50 | 48.015 | 2,573,821 |
| PRFD | 48.43▼ | -0.0745 (-0.15%) | 48.43 | 48.3573 | 1,783 |
| KRE | 48.47▼ | -0.54 (-1.10%) | 48.82 | 47.805 | 11,569,401 |
| VEA | 48.52▼ | -0.21 (-0.43%) | 48.605 | 47.9425 | 8,433,599 |
| ESGY | 48.5417▼ | -0.3673 (-0.75%) | 48.5417 | 48.5417 | 0 |
| FEDM | 48.5442▼ | -0.1799 (-0.37%) | 48.5442 | 48.5442 | 25 |
| VSDA | 48.5451▼ | -0.0197 (-0.04%) | 48.60 | 48.21 | 19,217 |
| IGLB | 48.64▼ | -0.19 (-0.39%) | 48.6699 | 48.26 | 814,212 |
| SPVU | 48.6497▼ | -0.1545 (-0.32%) | 48.69 | 48.28 | 8,449 |
| MAIN | 48.68▼ | -0.12 (-0.25%) | 48.80 | 48.39 | 248,969 |
| XTWO | 48.69▼ | -0.04 (-0.08%) | 48.70 | 48.675 | 4,000 |
| SCHK | 48.69▼ | -0.16 (-0.33%) | 48.75 | 48.0825 | 197,841 |
| PXF | 48.70▼ | -0.05 (-0.10%) | 48.78 | 48.1351 | 85,750 |
| FLTB | 48.7171▼ | -0.0329 (-0.07%) | 48.75 | 48.675 | 9,634 |
| XRLV | 48.7462▼ | -0.1191 (-0.24%) | 48.7462 | 48.741 | 444 |
| HDG | 48.7758▼ | -0.0191 (-0.04%) | 48.79 | 48.76 | 889 |
| EFIV | 48.7949▼ | -0.0851 (-0.17%) | 48.844 | 48.34 | 15,766 |
| SLQD | 48.84▼ | -0.04 (-0.08%) | 48.86 | 48.78 | 225,039 |
| HDUS | 48.853▼ | -0.307 (-0.62%) | 48.853 | 48.5841 | 3,704 |
| CSF | 48.98▼ | -0.36 (-0.73%) | 48.98 | 48.86 | 3,200 |
| AVSE | 49.0301▲ | +0.2605 (+0.53%) | 49.0301 | 48.88 | 1,030 |
| FTDS | 49.035▼ | -0.1694 (-0.34%) | 49.035 | 48.775 | 2,142 |
| FCAL | 49.04▼ | -0.07 (-0.14%) | 49.07 | 48.901 | 13,178 |
| AVSC | 49.11▼ | -0.50 (-1.01%) | 49.22 | 48.50 | 45,810 |
| WLFC | 49.13▼ | -0.06 (-0.12%) | 49.13 | 48.72 | 3,907 |
| RFDA | 49.17▼ | -0.3732 (-0.75%) | 49.17 | 48.71 | 8,263 |
| BRTR | 49.17▼ | -0.20 (-0.41%) | 49.20 | 49.12 | 6,000 |
| KBWR | 49.22▼ | -0.90 (-1.80%) | 49.46 | 49.0719 | 2,495 |
| TBUX | 49.24 | +0.00 (+0.00%) | 49.28 | 49.215 | 18,200 |
| BKCI | 49.251▼ | -0.251 (-0.51%) | 49.31 | 48.47 | 4,400 |
| JMHI | 49.272▼ | -0.063 (-0.13%) | 49.31 | 49.26 | 54,007 |
| LVOL | 49.2888▼ | -0.1999 (-0.40%) | 49.2888 | 49.2888 | 0 |
| USIG | 49.29▼ | -0.10 (-0.20%) | 49.30 | 49.0763 | 721,161 |
| KIE | 49.30▼ | -0.37 (-0.74%) | 49.51 | 48.95 | 1,442,578 |
| MLPX | 49.31▲ | +0.24 (+0.49%) | 49.42 | 48.69 | 117,525 |
| PEMX | 49.3233▲ | +0.1667 (+0.34%) | 49.3233 | 49.3233 | 0 |