Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IMCB | 69.63▼ | -0.07 (-0.10%) | 69.73 | 68.74 | 18,700 |
| HDMV | 28.4515▼ | -0.0285 (-0.10%) | 28.4515 | 28.38 | 1,024 |
| TAXF | 49.97▼ | -0.05 (-0.10%) | 49.97 | 49.87 | 34,380 |
| GCOR | 40.02▼ | -0.04 (-0.10%) | 40.03 | 39.8972 | 36,953 |
| FSLD | 50.135▼ | -0.05 (-0.10%) | 50.135 | 50.05 | 103 |
| IBID | 25.27▼ | -0.025 (-0.10%) | 25.2715 | 25.26 | 9,881 |
| IQDY | 28.24▼ | -0.0279 (-0.10%) | 28.24 | 27.87 | 5,923 |
| FSZ | 60.75▼ | -0.06 (-0.10%) | 60.75 | 60.75 | 121 |
| APMU | 24.586▼ | -0.024 (-0.10%) | 24.59 | 24.57 | 6,770 |
| STPZ | 51.25▼ | -0.05 (-0.10%) | 51.251 | 51.21 | 29,752 |
| AWF | 10.27▼ | -0.01 (-0.10%) | 10.29 | 10.21 | 272,700 |
| EPR | 41.12▼ | -0.04 (-0.10%) | 41.24 | 40.57 | 650,164 |
| KNCT | 89.344▼ | -0.0858 (-0.10%) | 89.344 | 88.5809 | 273 |
| ACWX | 52.12▼ | -0.05 (-0.10%) | 52.17 | 51.48 | 1,734,300 |
| FOXA | 31.68▼ | -0.03 (-0.09%) | 31.78 | 31.265 | 2,392,270 |
| UTWO | 47.73▼ | -0.045 (-0.09%) | 47.75 | 47.71 | 59,700 |
| GLAD | 21.22▼ | -0.02 (-0.09%) | 21.29 | 21.0501 | 81,441 |
| SCHJ | 47.83▼ | -0.045 (-0.09%) | 47.99 | 47.751 | 32,400 |
| TYG | 31.89▼ | -0.03 (-0.09%) | 32.02 | 31.64 | 23,228 |
| VNSE | 31.97▼ | -0.03 (-0.09%) | 31.97 | 31.95 | 200 |
| CHD | 107.25▼ | -0.10 (-0.09%) | 108.10 | 106.70 | 898,535 |
| BWX | 21.54▼ | -0.02 (-0.09%) | 21.55 | 21.47 | 92,777 |
| NFYS | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.87 | 1,846 |
| STXE | 28.0542▼ | -0.0258 (-0.09%) | 28.055 | 27.86 | 9,548 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 674 |
| VCSH | 76.53▼ | -0.07 (-0.09%) | 76.54 | 76.41 | 2,350,869 |
| RNR | 219.60▼ | -0.20 (-0.09%) | 221.22 | 216.09 | 213,986 |
| BLUA | 10.98▼ | -0.01 (-0.09%) | 10.99 | 10.98 | 56,798 |
| BUJA | 10.5504▼ | -0.0096 (-0.09%) | 10.5504 | 10.5504 | 2,713 |
| QDRO | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 100 |
| MAQC | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 100 |
| FIW | 99.75▼ | -0.09 (-0.09%) | 100.03 | 98.1772 | 28,169 |
| ASEA | 14.856▼ | -0.0134 (-0.09%) | 14.8799 | 14.76 | 10,080 |
| ZTRE | 49.57▼ | -0.0447 (-0.09%) | 49.57 | 49.57 | 0 |
| BKT | 11.12▼ | -0.01 (-0.09%) | 11.12 | 11.06 | 71,300 |
| RITM | 11.12▼ | -0.01 (-0.09%) | 11.17 | 10.98 | 2,580,851 |
| NGG | 66.76▼ | -0.06 (-0.09%) | 66.8063 | 66.00 | 232,314 |
| PEJ | 44.67▼ | -0.04 (-0.09%) | 44.81 | 44.19 | 19,821 |
| EMCG | 11.20▼ | -0.01 (-0.09%) | 11.20 | 11.20 | 22,489 |
| FGD | 22.45▼ | -0.02 (-0.09%) | 22.4845 | 22.24 | 46,389 |
| RRAC | 11.24▼ | -0.01 (-0.09%) | 11.26 | 11.24 | 98,484 |
| IXAQ | 11.33▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 345 |
| QQJG | 21.2014▼ | -0.0186 (-0.09%) | 21.2014 | 21.04 | 797 |
| NUSI | 22.84▼ | -0.02 (-0.09%) | 22.84 | 22.60 | 39,400 |
| GSIG | 46.205▼ | -0.0401 (-0.09%) | 46.205 | 46.205 | 2 |
| WNDY | 11.57▼ | -0.01 (-0.09%) | 11.57 | 11.47 | 2,372 |
| SUB | 104.42▼ | -0.09 (-0.09%) | 104.52 | 104.39 | 349,300 |
| NVBW | 29.18▼ | -0.025 (-0.09%) | 29.18 | 29.13 | 4,300 |
| IMCV | 70.08▼ | -0.06 (-0.09%) | 70.1399 | 69.4199 | 23,004 |
| BSMQ | 23.42▼ | -0.02 (-0.09%) | 23.42 | 23.4015 | 21,820 |
| ISTB | 46.91▼ | -0.04 (-0.09%) | 46.91 | 46.85 | 287,832 |
| TDTT | 23.51▼ | -0.02 (-0.08%) | 23.52 | 23.49 | 77,364 |
| NBCC | 22.2202▼ | -0.0189 (-0.08%) | 22.2202 | 22.13 | 1,027 |
| IBDS | 23.54▼ | -0.02 (-0.08%) | 23.54 | 23.49 | 193,700 |
| NBDS | 27.2554▼ | -0.0231 (-0.08%) | 27.3395 | 26.83 | 38,210 |
| LEMB | 35.43▼ | -0.03 (-0.08%) | 35.47 | 35.3461 | 31,029 |
| MA | 462.11▼ | -0.39 (-0.08%) | 464.00 | 456.72 | 2,006,668 |
| LSST | 23.73▼ | -0.02 (-0.08%) | 23.73 | 23.73 | 100 |
| SRE | 71.98▼ | -0.06 (-0.08%) | 72.25 | 71.00 | 2,504,285 |
| FHYS | 22.911▼ | -0.019 (-0.08%) | 22.911 | 22.83 | 300 |
| SOLR | 26.637▼ | -0.022 (-0.08%) | 26.64 | 26.25 | 1,200 |
| XTWO | 48.69▼ | -0.04 (-0.08%) | 48.70 | 48.675 | 4,000 |
| SLQD | 48.84▼ | -0.04 (-0.08%) | 48.86 | 48.78 | 225,039 |
| USTB | 49.45▼ | -0.04 (-0.08%) | 49.45 | 49.395 | 31,232 |
| CALY | 50.115▼ | -0.04 (-0.08%) | 50.159 | 50.1001 | 5,206 |
| STAX | 25.085▼ | -0.02 (-0.08%) | 25.085 | 25.085 | 10 |
| IBIF | 25.19▼ | -0.02 (-0.08%) | 25.19 | 25.165 | 907 |
| TMUS | 164.05▼ | -0.13 (-0.08%) | 165.19 | 161.695 | 5,817,308 |
| BBBS | 49.65▼ | -0.0393 (-0.08%) | 49.65 | 49.65 | 0 |
| CGSD | 25.325▼ | -0.02 (-0.08%) | 25.341 | 25.301 | 213,100 |
| IGSB | 50.75▼ | -0.04 (-0.08%) | 50.77 | 50.67 | 2,885,857 |
| BSCQ | 19.08▼ | -0.015 (-0.08%) | 19.09 | 19.05 | 715,666 |
| CGSM | 25.69▼ | -0.02 (-0.08%) | 25.805 | 25.6799 | 12,268 |
| KARS | 20.844▼ | -0.016 (-0.08%) | 20.875 | 20.59 | 12,400 |
| WOOD | 79.41▼ | -0.06 (-0.08%) | 79.42 | 78.19 | 33,000 |
| THTA | 20.11▼ | -0.015 (-0.07%) | 20.1399 | 20.0016 | 18,184 |
| SHY | 81.19▼ | -0.06 (-0.07%) | 81.21 | 81.16 | 4,214,905 |
| FEMB | 27.11▼ | -0.02 (-0.07%) | 27.25 | 26.995 | 37,420 |
| TCBC | 13.60▼ | -0.01 (-0.07%) | 13.60 | 13.60 | 1,104 |
| CCBG | 27.24▼ | -0.02 (-0.07%) | 27.30 | 26.5838 | 29,387 |
| FTSD | 89.7096▼ | -0.0654 (-0.07%) | 89.7499 | 89.6715 | 1,379 |
| GAIN | 14.13▼ | -0.01 (-0.07%) | 14.23 | 14.07 | 75,288 |
| EUM | 14.15▼ | -0.01 (-0.07%) | 14.31 | 14.1476 | 7,445 |
| ZTWO | 49.815▼ | -0.035 (-0.07%) | 49.815 | 49.815 | 0 |
| BYLD | 21.89▼ | -0.0152 (-0.07%) | 21.89 | 21.80 | 31,723 |
| NDVG | 28.7275▼ | -0.0197 (-0.07%) | 28.76 | 28.7275 | 130 |
| FLTB | 48.7171▼ | -0.0329 (-0.07%) | 48.75 | 48.675 | 9,634 |
| DYLD | 22.32▼ | -0.015 (-0.07%) | 22.3299 | 22.315 | 3,890 |
| RUNN | 29.76▼ | -0.02 (-0.07%) | 29.8404 | 29.6395 | 25,594 |
| FPXI | 44.81▼ | -0.03 (-0.07%) | 44.829 | 44.05 | 6,029 |
| IBTG | 22.52▼ | -0.015 (-0.07%) | 22.527 | 22.50 | 230,500 |
| DUHP | 30.18▼ | -0.02 (-0.07%) | 30.245 | 29.875 | 674,456 |
| FAN | 15.11▼ | -0.01 (-0.07%) | 15.12 | 14.93 | 61,669 |
| GAM | 45.41▼ | -0.03 (-0.07%) | 45.41 | 44.84 | 29,000 |
| POWA | 75.2455▼ | -0.0491 (-0.07%) | 75.2455 | 74.4513 | 5,353 |
| HMOP | 38.48▼ | -0.025 (-0.06%) | 38.48 | 38.3707 | 17,735 |
| IJAN | 30.80▼ | -0.02 (-0.06%) | 30.80 | 30.53 | 13,600 |
| FIVA | 25.14▼ | -0.016 (-0.06%) | 25.15 | 24.99 | 6,700 |
| WINC | 23.755▼ | -0.015 (-0.06%) | 23.755 | 23.72 | 1,067 |
| IDX | 15.89▼ | -0.01 (-0.06%) | 15.89 | 15.74 | 5,940 |