Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXI | 133.202▼ | -0.428 (-0.32%) | 134.145 | 132.91 | 9,967 |
| EXG | 7.79▼ | -0.07 (-0.89%) | 7.88 | 7.79 | 448,800 |
| EXC | 37.55▲ | +0.87 (+2.37%) | 37.645 | 36.50 | 6,126,503 |
| EWZ | 30.74▲ | +0.63 (+2.09%) | 30.805 | 30.235 | 28,261,143 |
| EWX | 55.17▼ | -0.44 (-0.79%) | 55.39 | 55.1013 | 31,241 |
| EWW | 64.89▼ | -0.03 (-0.05%) | 64.97 | 64.10 | 1,538,395 |
| EWU | 33.49▲ | +0.16 (+0.48%) | 33.53 | 33.30 | 855,781 |
| EWT | 45.71▼ | -0.98 (-2.10%) | 46.14 | 45.61 | 3,806,769 |
| EWS | 18.21▲ | +0.10 (+0.55%) | 18.31 | 18.165 | 573,336 |
| EWQ | 39.91▲ | +0.10 (+0.25%) | 40.05 | 39.77 | 860,169 |
| EWP | 30.95▼ | -0.01 (-0.03%) | 31.07 | 30.87 | 3,253,464 |
| EWO | 21.6182▲ | +0.0462 (+0.21%) | 21.6817 | 21.54 | 4,019 |
| EWN | 46.81▼ | -0.40 (-0.85%) | 47.32 | 46.655 | 152,851 |
| EWM | 21.76▲ | +0.12 (+0.55%) | 21.83 | 21.73 | 306,522 |
| EWL | 45.70▲ | +0.52 (+1.15%) | 45.78 | 45.45 | 3,040,628 |
| EWK | 18.231▲ | +0.081 (+0.45%) | 18.265 | 18.22 | 2,309 |
| EWJV | 31.71▲ | +0.09 (+0.28%) | 31.785 | 31.6112 | 49,856 |
| EWJ | 66.49▼ | -0.40 (-0.60%) | 66.86 | 66.35 | 8,405,424 |
| EWG | 30.01▼ | -0.03 (-0.10%) | 30.14 | 29.9099 | 6,856,370 |
| EWD | 38.28▼ | -0.11 (-0.29%) | 38.4912 | 38.16 | 152,472 |
| EWC | 37.11▲ | +0.26 (+0.71%) | 37.27 | 36.86 | 1,403,149 |
| EWA | 23.36▲ | +0.06 (+0.26%) | 23.475 | 23.285 | 2,753,959 |
| EVX | 160.7637▲ | +1.0027 (+0.63%) | 160.7637 | 160.13 | 626 |
| EVV | 9.37▼ | -0.01 (-0.11%) | 9.41 | 9.34 | 202,700 |
| EVT | 22.32▼ | -0.08 (-0.36%) | 22.62 | 22.29 | 128,600 |
| EVSB | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.5095 | 145 |
| EVRG | 51.76▲ | +0.80 (+1.57%) | 51.97 | 51.04 | 1,932,360 |
| EVNT | 9.6972▲ | +0.0222 (+0.23%) | 9.6979 | 9.6972 | 930 |
| EVN | 9.87▼ | -0.01 (-0.10%) | 9.95 | 9.85 | 68,600 |
| EVM | 9.24▼ | -0.10 (-1.07%) | 9.40 | 9.21 | 35,111 |
| EVIM | 52.1127▲ | +0.0597 (+0.11%) | 52.1127 | 52.1127 | 0 |
| EVHY | 51.9855▲ | +0.0741 (+0.14%) | 51.9855 | 51.9855 | 17 |
| EVGR | 11.37▼ | -0.02 (-0.18%) | 11.37 | 11.37 | 4,010 |
| EVG | 10.47 | +0.00 (+0.00%) | 10.50 | 10.43 | 14,000 |
| EVF | 6.37▲ | +0.03 (+0.47%) | 6.37 | 6.35 | 28,000 |
| EVE | 10.98▼ | -0.01 (-0.09%) | 11.01 | 10.98 | 38,546 |
| EUSC | 37.828▲ | +0.0386 (+0.10%) | 37.8299 | 37.828 | 274 |
| EUSB | 41.7268▲ | +0.0168 (+0.04%) | 41.79 | 41.65 | 16,449 |
| EUSA | 85.44▲ | +0.1005 (+0.12%) | 85.80 | 85.27 | 51,640 |
| EUO | 31.83▼ | -0.06 (-0.19%) | 31.89 | 31.725 | 17,973 |
| EUM | 14.4921▲ | +0.0721 (+0.50%) | 14.521 | 14.461 | 11,344 |
| EUFN | 21.95▲ | +0.08 (+0.37%) | 22.02 | 21.88 | 785,500 |
| EUDG | 31.028▲ | +0.152 (+0.49%) | 31.082 | 30.93 | 9,924 |
| ETY | 12.84▼ | -0.02 (-0.16%) | 12.90 | 12.72 | 498,900 |
| ETX | 17.9799▲ | +0.0699 (+0.39%) | 18.00 | 17.83 | 42,689 |
| ETW | 7.84▼ | -0.05 (-0.63%) | 7.94 | 7.82 | 303,500 |
| ETV | 12.54▼ | -0.12 (-0.95%) | 12.69 | 12.50 | 306,000 |
| ETR | 106.77▲ | +3.02 (+2.91%) | 107.21 | 104.25 | 2,118,778 |
| ETO | 23.64▼ | -0.23 (-0.96%) | 23.95 | 23.62 | 12,500 |
| ETJ | 8.22▼ | -0.06 (-0.72%) | 8.30 | 8.22 | 167,800 |
| ETHO | 53.7829▲ | +0.13 (+0.24%) | 54.00 | 53.42 | 1,740 |
| ETG | 17.05▼ | -0.17 (-0.99%) | 17.27 | 17.02 | 149,200 |
| ETEC | 20.13▼ | -0.16 (-0.79%) | 20.1956 | 20.13 | 130 |
| ETB | 13.08▼ | -0.14 (-1.06%) | 13.26 | 13.06 | 66,300 |
| ESS | 235.17▲ | +1.20 (+0.51%) | 237.50 | 234.77 | 335,777 |
| ESPO | 58.05▼ | -0.60 (-1.02%) | 58.4799 | 57.84 | 13,823 |
| ESMV | 25.52▲ | +0.12 (+0.47%) | 25.52 | 25.49 | 1,000 |
| ESIX | 27.988▲ | +0.291 (+1.05%) | 27.988 | 27.988 | 0 |
| ESHA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| ESGY | 47.7558▼ | -0.9389 (-1.93%) | 47.7558 | 47.7558 | 226 |
| ESGU | 108.69▼ | -0.89 (-0.81%) | 109.79 | 108.40 | 456,687 |
| ESGS | 42.9408▲ | +0.2682 (+0.63%) | 43.08 | 42.93 | 2,830 |
| ESGN | 29.784▲ | +0.1024 (+0.34%) | 29.784 | 29.784 | 11 |
| ESGE | 31.14▼ | -0.15 (-0.48%) | 31.22 | 31.06 | 437,657 |
| ESGD | 76.27▲ | +0.05 (+0.07%) | 76.5701 | 76.06 | 251,524 |
| ESGB | 20.44▼ | -0.025 (-0.12%) | 20.45 | 20.44 | 635 |
| ESGA | 62.014▼ | -0.626 (-1.00%) | 62.56 | 61.95 | 6,000 |
| ESE | 100.92▲ | +2.24 (+2.27%) | 101.21 | 98.77 | 201,831 |
| ERTH | 38.895▼ | -0.3625 (-0.92%) | 39.23 | 38.835 | 54,012 |
| ERH | 9.08▲ | +0.11 (+1.23%) | 9.09 | 8.95 | 26,300 |
| ERET | 23.7743▲ | +0.1372 (+0.58%) | 23.81 | 23.75 | 647 |
| ERC | 8.83 | +0.00 (+0.00%) | 8.86 | 8.81 | 63,828 |
| EQWL | 90.44▲ | +0.17 (+0.19%) | 90.6368 | 90.215 | 42,578 |
| EQUL | 24.4002▲ | +0.1442 (+0.59%) | 24.4002 | 24.4002 | 155 |
| EQTY | 20.8207▼ | -0.0593 (-0.28%) | 20.8899 | 20.7562 | 30,647 |
| EQR | 61.54▲ | +0.55 (+0.90%) | 61.90 | 61.195 | 1,826,305 |
| EQLS | 23.6609▲ | +0.0622 (+0.26%) | 23.68 | 23.62 | 4,789 |
| EQL | 112.784▲ | +0.1324 (+0.12%) | 113.05 | 112.4747 | 6,583 |
| EQC | 18.68▲ | +0.23 (+1.25%) | 18.70 | 18.45 | 768,572 |
| EQBK | 32.42▲ | +1.29 (+4.14%) | 32.44 | 30.98 | 47,462 |
| EQAL | 43.58▲ | +0.18 (+0.41%) | 43.67 | 43.439 | 21,308 |
| EPS | 52.92▼ | -0.27 (-0.51%) | 53.2858 | 52.8169 | 45,479 |
| EPRT | 25.48▲ | +0.32 (+1.27%) | 25.53 | 25.09 | 1,279,648 |
| EPP | 40.80▲ | +0.05 (+0.12%) | 41.00 | 40.72 | 110,140 |
| EPI | 44.01▲ | +0.20 (+0.46%) | 44.06 | 43.83 | 699,795 |
| EPHE | 24.74▼ | -0.33 (-1.32%) | 24.89 | 24.73 | 157,983 |
| EPC | 36.65▲ | +0.51 (+1.41%) | 36.72 | 35.90 | 258,007 |
| EOT | 16.34▲ | +0.02 (+0.12%) | 16.40 | 16.31 | 13,100 |
| EOS | 19.36▼ | -0.18 (-0.92%) | 19.56 | 19.24 | 71,900 |
| EOI | 17.70▼ | -0.19 (-1.06%) | 17.98 | 17.66 | 49,900 |
| EOD | 4.42▼ | -0.03 (-0.67%) | 4.47 | 4.42 | 134,900 |
| EOCT | 23.5274▼ | -0.0625 (-0.26%) | 23.55 | 23.46 | 2,803 |
| ENZL | 44.00 | +0.00 (+0.00%) | 44.24 | 44.00 | 2,149 |
| ENX | 9.52▲ | +0.04 (+0.42%) | 9.53 | 9.49 | 15,700 |
| ENSG | 118.26▲ | +1.78 (+1.53%) | 118.74 | 116.46 | 266,665 |
| ENS | 90.50▲ | +0.30 (+0.33%) | 90.88 | 89.50 | 269,926 |
| ENFR | 25.1818▲ | +0.4296 (+1.74%) | 25.23 | 24.70 | 21,158 |
| ENB | 34.86▲ | +0.96 (+2.83%) | 34.92 | 33.92 | 10,628,124 |
| EMXC | 55.18▼ | -0.33 (-0.59%) | 55.42 | 55.07 | 1,715,902 |
| EMTY | 14.891▼ | -0.109 (-0.73%) | 14.95 | 14.891 | 2,300 |