Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOJO | 14.632▼ | -0.117 (-0.79%) | 14.72 | 14.62 | 5,300 |
| JPAN | 42.108▼ | -0.254 (-0.60%) | 42.108 | 41.68 | 2,600 |
| JPEF | 82.315▲ | +0.425 (+0.52%) | 82.47 | 82.07 | 46,800 |
| JPEM | 61.88▼ | -0.36 (-0.58%) | 62.03 | 61.64 | 7,100 |
| JPFP | 51.5021▲ | +0.38 (+0.74%) | 51.63 | 51.5021 | 3,066 |
| JPHY | 49.021▲ | +0.001 (+0.00%) | 49.08 | 48.94 | 13,800 |
| JPIB | 46.81▲ | +0.02 (+0.04%) | 46.87 | 46.755 | 199,086 |
| JPIE | 45.10▼ | -0.01 (-0.02%) | 45.13 | 45.04 | 1,426,347 |
| JPIN | 73.98▼ | -0.269 (-0.36%) | 74.069 | 73.80 | 6,700 |
| JPLD | 51.56▲ | +0.02 (+0.04%) | 51.6412 | 51.44 | 496,862 |
| JPM | 339.30▲ | +3.51 (+1.05%) | 340.88 | 335.17 | 5,227,659 |
| JPMB | 38.406▼ | -0.056 (-0.15%) | 38.53 | 38.38 | 5,800 |
| JPME | 124.09▼ | -0.47 (-0.38%) | 124.46 | 123.60 | 12,174 |
| JPO | 13.479▲ | +0.149 (+1.12%) | 13.495 | 13.375 | 11,600 |
| JPRE | 50.459▼ | -0.371 (-0.73%) | 50.88 | 50.18 | 16,700 |
| JPRF | 48.03▲ | +0.02 (+0.04%) | 48.125 | 48.02 | 111,229 |
| JPSE | 57.76▲ | +0.063 (+0.11%) | 57.76 | 57.412 | 11,700 |
| JPST | 50.39▲ | +0.02 (+0.04%) | 50.39 | 50.37 | 4,640,063 |
| JPSV | 68.494▼ | -0.1095 (-0.16%) | 68.494 | 68.494 | 200 |
| JPUS | 141.19▼ | -0.28 (-0.20%) | 141.39 | 140.755 | 2,218 |
| JPXN | 102.13▼ | -0.76 (-0.74%) | 102.15 | 101.57 | 70,500 |
| JPY | 38.192▼ | -0.218 (-0.57%) | 38.192 | 38.03 | 32,800 |
| JQC | 4.53▼ | -0.03 (-0.66%) | 4.57 | 4.52 | 508,528 |
| JQUA | 76.59▲ | +0.08 (+0.10%) | 76.68 | 76.27 | 940,136 |
| JSCP | 46.25 | +0.00 (+0.00%) | 46.2881 | 46.195 | 133,484 |
| JSI | 50.12▼ | -0.045 (-0.09%) | 50.165 | 50.075 | 124,468 |
| JSMD | 90.1203▲ | +0.4997 (+0.56%) | 90.21 | 89.4801 | 36,875 |
| JSML | 88.172▲ | +0.8296 (+0.95%) | 88.2099 | 87.6241 | 22,128 |
| JSTC | 22.706▼ | -0.014 (-0.06%) | 22.74 | 22.66 | 28,200 |
| JTEK | 101.695▲ | +0.545 (+0.54%) | 101.99 | 101.05 | 179,401 |
| JTNY | 48.34▲ | +0.02 (+0.04%) | 48.38 | 48.16 | 139,204 |
| JULT | 49.2195▲ | +0.0845 (+0.17%) | 49.2195 | 49.14 | 2,251 |
| JULW | 41.795▲ | +0.0453 (+0.11%) | 41.8099 | 41.7226 | 2,582 |
| JUNT | 38.76▼ | -0.0288 (-0.07%) | 38.92 | 38.76 | 140,441 |
| JUNW | 35.15▲ | +0.05 (+0.14%) | 35.23 | 35.10 | 31,029 |
| JUSA | 69.15▲ | +0.21 (+0.30%) | 69.25 | 68.965 | 38,123 |
| JUST | 110.585▲ | +0.296 (+0.27%) | 110.68 | 110.40 | 8,200 |
| JVAL | 59.30▲ | +0.1796 (+0.30%) | 59.31 | 59.015 | 34,400 |
| JXI | 81.66▼ | -0.23 (-0.28%) | 82.08 | 81.55 | 38,400 |
| JXN | 134.50▼ | -0.56 (-0.41%) | 135.85 | 132.415 | 589,878 |
| KAT | 59.04▲ | +0.116 (+0.20%) | 59.13 | 58.92 | 13,100 |
| KBFR | 26.85▲ | +0.1263 (+0.47%) | 26.85 | 26.75 | 400 |
| KBON | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.11 | 4,382 |
| KBUF | 25.0892▼ | -0.0208 (-0.08%) | 25.0892 | 25.0892 | 6 |
| KBWP | 134.73▼ | -0.26 (-0.19%) | 135.75 | 134.59 | 7,000 |
| KCCA | 17.09▼ | -0.11 (-0.64%) | 17.12 | 17.061 | 8,700 |
| KCHV | 10.53▲ | +0.03 (+0.29%) | 10.53 | 10.5099 | 1,156 |
| KCSH | 25.095 | +0.00 (+0.00%) | 25.095 | 25.09 | 700 |
| KDRN | 22.545▲ | +0.005 (+0.02%) | 22.545 | 22.545 | 6 |
| KDVD | 28.7656▲ | +0.0856 (+0.30%) | 28.7895 | 28.7656 | 503 |
| KEAT | 33.2547▼ | -0.0001 (+0.00%) | 33.2547 | 33.24 | 40,444 |
| KEMX | 49.09▲ | +0.733 (+1.52%) | 49.09 | 48.85 | 5,500 |
| KEX | 146.07▲ | +9.01 (+6.57%) | 147.97 | 136.08 | 1,106,612 |
| KEYY | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 57 |
| KFII | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.72 | 70,147 |
| KIE | 62.27▼ | -0.19 (-0.30%) | 62.63 | 61.94 | 1,237,590 |
| KIM | 23.40▼ | -0.30 (-1.27%) | 23.695 | 23.345 | 7,492,586 |
| KLMN | 31.6854▲ | +0.0556 (+0.18%) | 31.6854 | 31.6854 | 24 |
| KMID | 24.12▼ | -0.1793 (-0.74%) | 24.16 | 24.04 | 14,366 |
| KMLM | 30.855▲ | +0.205 (+0.67%) | 30.95 | 30.71 | 178,034 |
| KNCT | 197.53▲ | +2.93 (+1.51%) | 197.53 | 195.66 | 1,400 |
| KNGZ | 43.39▲ | +0.005 (+0.01%) | 43.454 | 43.21 | 3,400 |
| KNO | 63.869▲ | +0.485 (+0.77%) | 63.99 | 63.74 | 2,400 |
| KNRG | 25.235▼ | -0.085 (-0.34%) | 25.25 | 25.21 | 1,000 |
| KO | 91.73▲ | +0.55 (+0.60%) | 92.355 | 90.58 | 13,007,531 |
| KOF | 115.24▲ | +1.61 (+1.42%) | 115.635 | 113.15 | 336,216 |
| KOKU | 133.5487▲ | +0.3007 (+0.23%) | 133.5487 | 133.5487 | 9 |
| KOOL | 14.477▼ | -0.023 (-0.16%) | 14.477 | 14.381 | 1,171 |
| KORP | 45.00▼ | -0.06 (-0.13%) | 45.12 | 44.94 | 233,182 |
| KOYN | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 4,728 |
| KPHO | 22.426▲ | +0.10 (+0.45%) | 22.426 | 22.426 | 100 |
| KPRO | 26.2339▼ | -0.001 (+0.00%) | 26.2339 | 26.2339 | 6 |
| KQQQ | 28.083▼ | -0.1557 (-0.55%) | 28.16 | 27.92 | 40,000 |
| KRAQ | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 4,772 |
| KRBN | 34.91▲ | +0.16 (+0.46%) | 35.07 | 34.72 | 20,800 |
| KRE | 72.11▼ | -0.47 (-0.65%) | 72.81 | 71.36 | 12,327,101 |
| KRNY | 9.22▼ | -0.04 (-0.43%) | 9.29 | 9.035 | 477,814 |
| KRSP | 10.46 | +0.00 (+0.00%) | 10.48 | 10.46 | 761 |
| KSPY | 30.35▲ | +0.06 (+0.20%) | 30.48 | 30.28 | 24,411 |
| KTF | 8.21 | +0.00 (+0.00%) | 8.24 | 8.18 | 135,730 |
| KTWO | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 66 |
| KURE | 17.68▲ | +0.01 (+0.06%) | 17.85 | 17.61 | 7,000 |
| KVLE | 28.141▲ | +0.05 (+0.18%) | 28.141 | 28.04 | 3,100 |
| KWH | 23.44▲ | +0.11 (+0.47%) | 23.44 | 23.31 | 1,800 |
| KWIN | 25.915▲ | +0.005 (+0.02%) | 25.97 | 25.85 | 5,100 |
| KWR | 156.92▼ | -0.17 (-0.11%) | 159.01 | 154.885 | 166,652 |
| KXI | 70.34▼ | -0.33 (-0.47%) | 70.455 | 70.075 | 99,980 |
| KYN | 14.34▲ | +0.02 (+0.14%) | 14.398 | 14.254 | 295,420 |
| L | 110.20▼ | -0.82 (-0.74%) | 111.35 | 109.77 | 442,282 |
| LAFA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 24 |
| LAMR | 155.14▲ | +0.12 (+0.08%) | 155.92 | 154.06 | 461,620 |
| LARK | 32.09▼ | -0.03 (-0.09%) | 32.09 | 31.81 | 2,920 |
| LAUR | 36.36▼ | -1.28 (-3.40%) | 38.03 | 35.975 | 1,267,774 |
| LCCC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 12 |
| LCDS | 74.1656▲ | +0.2097 (+0.28%) | 74.19 | 74.1656 | 112 |
| LCLG | 68.7352▲ | +0.6922 (+1.02%) | 68.7352 | 68.7352 | 178 |
| LCNB | 19.64▼ | -0.17 (-0.86%) | 19.89 | 19.07 | 23,485 |
| LCO | 26.587▲ | +0.287 (+1.09%) | 26.587 | 26.587 | 100 |
| LCR | 40.48▲ | +0.0253 (+0.06%) | 41.06 | 40.455 | 2,165 |
| LCTD | 58.41▲ | +0.10 (+0.17%) | 58.41 | 58.03 | 5,500 |