Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEV | 135.7533▲ | +0.5883 (+0.44%) | 136.535 | 135.71 | 3,047 |
| ONEY | 119.95▲ | +0.4999 (+0.42%) | 120.655 | 119.86 | 11,380 |
| ONOF | 36.77▲ | +0.35 (+0.96%) | 36.85 | 36.76 | 6,821 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.17 | 10.11 | 1,000,428 |
| OPER | 100.215 | +0.00 (+0.00%) | 100.2399 | 100.21 | 12,813 |
| OPP | 7.61▼ | -0.09 (-1.17%) | 7.70 | 7.61 | 49,617 |
| OPPE | 53.35▲ | +0.75 (+1.43%) | 53.35 | 52.9892 | 27,446 |
| OPTZ | 36.7408▲ | +0.3322 (+0.91%) | 36.75 | 36.74 | 5,589 |
| ORIQ | 10.18▼ | -0.04 (-0.39%) | 10.18 | 10.18 | 1,301 |
| ORLY | 90.46▼ | -1.08 (-1.18%) | 92.07 | 89.80 | 6,239,126 |
| OSBC | 19.61▲ | +0.13 (+0.67%) | 19.78 | 19.58 | 246,721 |
| OSEA | 29.9631▲ | +0.4771 (+1.62%) | 30.07 | 29.8201 | 27,407 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.10 | 10.05 | 51,414 |
| OTIS | 83.61▲ | +0.42 (+0.50%) | 84.27 | 82.93 | 2,866,061 |
| OTTR | 87.12▼ | -0.57 (-0.65%) | 88.89 | 87.01 | 286,166 |
| OVBC | 41.87▲ | +0.67 (+1.63%) | 42.09 | 41.45 | 9,117 |
| OWNS | 17.54▲ | +0.06 (+0.34%) | 17.58 | 17.53 | 5,852 |
| OXSQ | 1.75▲ | +0.01 (+0.57%) | 1.79 | 1.74 | 2,376,378 |
| OYSE | 10.17▼ | -0.07 (-0.68%) | 10.17 | 10.1601 | 201 |
| PAAA | 51.27▲ | +0.065 (+0.13%) | 51.29 | 51.20 | 2,708,669 |
| PAB | 42.59▲ | +0.20 (+0.47%) | 42.62 | 42.565 | 21,241 |
| PABD | 64.7994▲ | +1.2934 (+2.04%) | 64.7994 | 64.7994 | 2,037 |
| PABU | 68.4533▲ | +0.8195 (+1.21%) | 68.60 | 68.32 | 6,068 |
| PAI | 12.20▲ | +0.07 (+0.58%) | 12.23 | 12.20 | 8,479 |
| PALC | 52.74▲ | +0.40 (+0.76%) | 52.8579 | 52.705 | 4,690 |
| PAMC | 47.9709▲ | +0.603 (+1.27%) | 48.1799 | 47.9709 | 1,144 |
| PAPI | 27.46▲ | +0.20 (+0.73%) | 27.5488 | 27.38 | 35,400 |
| PAXS | 14.60▲ | +0.14 (+0.97%) | 14.63 | 14.54 | 124,949 |
| PBE | 77.24▲ | +1.06 (+1.39%) | 77.51 | 76.76 | 41,310 |
| PBFS | 13.54▼ | -0.16 (-1.17%) | 13.70 | 13.53 | 11,013 |
| PBI | 10.33▲ | +0.19 (+1.87%) | 10.505 | 10.18 | 2,842,172 |
| PBOT | 24.6308▲ | +0.2968 (+1.22%) | 24.7472 | 24.6308 | 1,014 |
| PBPH | 25.7009▲ | +0.2288 (+0.90%) | 25.7403 | 25.61 | 86,784 |
| PBQQ | 28.7816▲ | +0.2429 (+0.85%) | 28.92 | 28.765 | 2,619 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.18 | 10.175 | 40,574 |
| PCB | 21.86▲ | +0.21 (+0.97%) | 21.98 | 21.76 | 11,199 |
| PCEF | 19.36▲ | +0.20 (+1.04%) | 19.39 | 19.20 | 192,854 |
| PCF | 5.54▼ | -0.06 (-1.07%) | 5.6128 | 5.49 | 135,737 |
| PCFI | 22.956▲ | +0.056 (+0.24%) | 23.01 | 22.956 | 351 |
| PCHI | 24.52▲ | +0.03 (+0.12%) | 24.55 | 24.51 | 920 |
| PCLN | 25.964▲ | +0.308 (+1.20%) | 25.964 | 25.964 | 2 |
| PCLO | 25.035▲ | +0.028 (+0.11%) | 25.035 | 25.01 | 9,950 |
| PCM | 5.73▲ | +0.07 (+1.24%) | 5.73 | 5.685 | 59,021 |
| PCMM | 49.515▲ | +0.155 (+0.31%) | 49.6599 | 49.29 | 18,681 |
| PCN | 12.00▲ | +0.13 (+1.10%) | 12.00 | 11.86 | 476,027 |
| PCQ | 8.81▲ | +0.06 (+0.69%) | 8.81 | 8.79 | 92,415 |
| PCRB | 46.995▲ | +0.1687 (+0.36%) | 46.995 | 46.84 | 300 |
| PCY | 21.20▲ | +0.11 (+0.52%) | 21.27 | 20.97 | 362,999 |
| PDBA | 35.33▼ | -0.39 (-1.09%) | 35.69 | 35.26 | 167,803 |
| PDI | 17.57▲ | +0.10 (+0.57%) | 17.63 | 17.42 | 2,653,282 |
| PDLB | 16.46▲ | +0.16 (+0.98%) | 16.588 | 16.38 | 47,104 |
| PDN | 43.91▲ | +0.75 (+1.74%) | 44.03 | 43.6201 | 19,794 |
| PDO | 13.17▲ | +0.05 (+0.38%) | 13.2066 | 13.09 | 721,577 |
| PDT | 13.28▲ | +0.07 (+0.53%) | 13.34 | 13.24 | 46,403 |
| PEBK | 37.92▲ | +0.47 (+1.26%) | 39.30 | 37.75 | 49,367 |
| PEG | 84.88▲ | +1.15 (+1.37%) | 85.00 | 83.86 | 2,216,287 |
| PEJ | 58.18▲ | +0.76 (+1.32%) | 58.496 | 57.855 | 29,491 |
| PEPS | 28.881▲ | +0.3563 (+1.25%) | 28.881 | 28.881 | 107 |
| PEVC | 26.7676▲ | +0.3516 (+1.33%) | 26.7676 | 26.73 | 224 |
| PEXL | 60.3778▲ | +0.8013 (+1.34%) | 60.3778 | 60.36 | 326 |
| PEY | 20.9859▲ | +0.0609 (+0.29%) | 21.105 | 20.955 | 419,360 |
| PFD | 11.31 | +0.00 (+0.00%) | 11.39 | 11.30 | 30,422 |
| PFE | 26.61▲ | +0.03 (+0.11%) | 26.89 | 26.52 | 28,549,124 |
| PFF | 30.75▲ | +0.08 (+0.26%) | 30.91 | 30.71 | 10,494,119 |
| PFFA | 20.91▼ | -0.04 (-0.19%) | 21.14 | 20.90 | 1,116,903 |
| PFFD | 18.64▲ | +0.07 (+0.38%) | 18.715 | 18.60 | 498,837 |
| PFFR | 17.644▲ | +0.004 (+0.02%) | 17.925 | 17.64 | 40,737 |
| PFFV | 22.17▼ | -0.04 (-0.18%) | 22.2592 | 22.16 | 63,363 |
| PFG | 86.45▲ | +0.62 (+0.72%) | 87.6405 | 86.38 | 1,286,420 |
| PFIG | 24.05▲ | +0.045 (+0.19%) | 24.11 | 24.05 | 11,408 |
| PFL | 8.02▲ | +0.04 (+0.50%) | 8.075 | 7.97 | 250,338 |
| PFLD | 19.545▼ | -0.005 (-0.03%) | 19.5941 | 19.54 | 84,761 |
| PFM | 52.0262▲ | +0.3362 (+0.65%) | 52.175 | 51.89 | 24,384 |
| PFN | 6.89 | +0.00 (+0.00%) | 6.94 | 6.89 | 690,107 |
| PFO | 9.19▲ | +0.01 (+0.11%) | 9.195 | 9.19 | 24,874 |
| PFRL | 48.855▼ | -0.0143 (-0.03%) | 49.02 | 48.83 | 54,090 |
| PFUT | 23.9188▲ | +0.3614 (+1.53%) | 24.0031 | 23.80 | 774 |
| PFXF | 17.85▲ | +0.08 (+0.45%) | 17.96 | 17.72 | 1,097,493 |
| PGAC | 10.465▲ | +0.015 (+0.14%) | 10.47 | 10.45 | 23,681 |
| PGF | 14.08▲ | +0.02 (+0.14%) | 14.1199 | 14.054 | 111,328 |
| PGHY | 19.68▲ | +0.06 (+0.31%) | 19.75 | 19.66 | 32,876 |
| PGP | 8.56▲ | +0.05 (+0.59%) | 8.62 | 8.4651 | 44,860 |
| PGRI | 25.1696▲ | +0.4196 (+1.70%) | 25.1696 | 25.14 | 305 |
| PGRO | 41.816▲ | +0.616 (+1.50%) | 41.8808 | 41.7493 | 10,669 |
| PGX | 11.16 | +0.00 (+0.00%) | 11.21 | 11.16 | 1,717,137 |
| PGZ | 10.04▲ | +0.08 (+0.80%) | 10.0699 | 10.025 | 22,712 |
| PHDG | 38.1421▼ | -0.084 (-0.22%) | 38.25 | 37.90 | 2,352 |
| PHEQ | 32.17▲ | +0.19 (+0.59%) | 32.31 | 32.13 | 94,612 |
| PHK | 4.62▲ | +0.09 (+1.99%) | 4.66 | 4.53 | 1,082,144 |
| PHO | 67.41▲ | +0.14 (+0.21%) | 67.97 | 67.238 | 39,595 |
| PHYD | 49.9511▲ | +0.1711 (+0.34%) | 49.9511 | 49.91 | 228 |
| PHYL | 34.88▲ | +0.11 (+0.32%) | 34.955 | 34.875 | 133,610 |
| PICB | 23.345▲ | +0.265 (+1.15%) | 23.36 | 23.24 | 122,974 |
| PID | 22.62▲ | +0.16 (+0.71%) | 22.692 | 22.5101 | 34,349 |
| PIFI | 95.079▲ | +0.214 (+0.23%) | 95.079 | 95.075 | 321 |
| PIM | 3.205▲ | +0.015 (+0.47%) | 3.21 | 3.195 | 20,358 |
| PINK | 33.78▲ | +0.02 (+0.06%) | 34.01 | 33.61 | 45,594 |
| PIO | 43.8443▲ | +0.3277 (+0.75%) | 43.98 | 43.626 | 14,386 |
| PJFG | 102.1976▲ | +1.1082 (+1.10%) | 102.41 | 101.81 | 6,049 |
| PJFV | 84.1699▲ | +0.8903 (+1.07%) | 84.31 | 83.975 | 7,913 |