Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPGD | 71.99▼ | -0.66 (-0.91%) | 72.10 | 71.99 | 600 |
| UPS | 101.27▼ | -1.65 (-1.60%) | 102.90 | 101.19 | 4,338,400 |
| USAF | 26.49▲ | +0.06 (+0.23%) | 26.51 | 26.47 | 2,100 |
| USAI | 40.067▲ | +0.4899 (+1.24%) | 40.067 | 39.45 | 3,700 |
| USCI | 74.9319▲ | +0.9497 (+1.28%) | 74.9789 | 74.54 | 5,972 |
| USDU | 26.03▲ | +0.07 (+0.27%) | 26.0798 | 26.00 | 97,538 |
| USDX | 25.65▼ | -0.04 (-0.16%) | 25.70 | 25.64 | 44,200 |
| USFI | 24.215▼ | -0.11 (-0.45%) | 24.215 | 24.215 | 100 |
| USFR | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 8,089,461 |
| USG | 35.565▲ | +0.383 (+1.09%) | 35.67 | 35.40 | 4,600 |
| USIG | 50.88▼ | -0.22 (-0.43%) | 50.95 | 50.85 | 1,010,797 |
| USIN | 49.686▼ | -0.232 (-0.46%) | 49.72 | 49.686 | 100 |
| USRT | 56.95▲ | +0.15 (+0.26%) | 57.05 | 56.25 | 201,354 |
| USSH | 50.60▼ | -0.005 (-0.01%) | 50.61 | 50.589 | 7,800 |
| UST | 42.226▼ | -0.4426 (-1.04%) | 42.34 | 42.20 | 2,786 |
| USTB | 50.56▼ | -0.01 (-0.02%) | 50.56 | 50.53 | 111,730 |
| USVN | 47.815▼ | -0.178 (-0.37%) | 47.84 | 47.80 | 800 |
| UTEN | 43.13▼ | -0.24 (-0.55%) | 43.215 | 43.12 | 17,400 |
| UTF | 26.73▼ | -0.02 (-0.07%) | 26.8499 | 26.67 | 107,341 |
| UTHY | 40.62▼ | -0.564 (-1.37%) | 40.814 | 40.569 | 3,900 |
| UTMD | 56.43▼ | -0.78 (-1.36%) | 57.31 | 55.97 | 22,148 |
| UTRE | 49.465▼ | -0.03 (-0.06%) | 49.47 | 49.456 | 4,400 |
| UTWO | 48.28▼ | -0.01 (-0.02%) | 48.28 | 48.26 | 46,000 |
| UTWY | 42.741▼ | -0.474 (-1.10%) | 42.94 | 42.709 | 2,000 |
| UUP | 27.22▲ | +0.08 (+0.29%) | 27.235 | 27.162 | 597,350 |
| UYLD | 51.145▲ | +0.005 (+0.01%) | 51.15 | 51.12 | 151,100 |
| VABK | 37.64▼ | -0.86 (-2.23%) | 38.13 | 37.50 | 3,763 |
| VABS | 24.46▼ | -0.015 (-0.06%) | 24.47 | 24.45 | 1,200 |
| VACH | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 11 |
| VALQ | 62.629▼ | -0.551 (-0.87%) | 62.713 | 62.615 | 1,400 |
| VALU | 38.15▼ | -1.58 (-3.98%) | 38.705 | 38.15 | 599 |
| VBF | 15.41▼ | -0.07 (-0.45%) | 15.4791 | 15.35 | 28,389 |
| VBIL | 75.43▲ | +0.03 (+0.04%) | 75.44 | 75.42 | 924,073 |
| VBND | 43.46▼ | -0.17 (-0.39%) | 43.52 | 43.33 | 10,300 |
| VCIC | 10.41▲ | +0.015 (+0.14%) | 10.41 | 10.40 | 5,002 |
| VCIT | 82.02▼ | -0.29 (-0.35%) | 82.1668 | 81.97 | 8,967,931 |
| VCLT | 74.35▼ | -0.79 (-1.05%) | 74.71 | 74.2601 | 1,483,384 |
| VCRB | 76.76▼ | -0.295 (-0.38%) | 76.85 | 76.70 | 423,700 |
| VCSH | 79.05▼ | -0.07 (-0.09%) | 79.08 | 79.02 | 1,628,195 |
| VCV | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.43 | 135,424 |
| VDC | 218.42▼ | -0.72 (-0.33%) | 219.0178 | 217.60 | 141,007 |
| VDE | 125.09▲ | +0.67 (+0.54%) | 125.505 | 123.87 | 333,289 |
| VEA | 56.87▼ | -0.48 (-0.84%) | 56.97 | 56.78 | 9,423,524 |
| VEGA | 46.1571▼ | -0.1538 (-0.33%) | 46.2299 | 46.15 | 2,686 |
| VEGI | 40.715▼ | -0.1965 (-0.48%) | 40.79 | 40.5701 | 21,431 |
| VEMY | 26.8914▼ | -0.0836 (-0.31%) | 26.949 | 26.8914 | 1,036 |
| VETZ | 19.73▼ | -0.055 (-0.28%) | 19.73 | 19.725 | 500 |
| VEU | 67.08▼ | -0.49 (-0.73%) | 67.17 | 66.9837 | 1,662,285 |
| VFL | 9.63▼ | -0.10 (-1.03%) | 9.66 | 9.60 | 52,203 |
| VGI | 7.80▼ | -0.11 (-1.39%) | 7.835 | 7.79 | 22,737 |
| VGIT | 59.15▼ | -0.14 (-0.24%) | 59.1867 | 59.11 | 1,217,931 |
| VGK | 77.79▼ | -0.89 (-1.13%) | 77.97 | 77.6899 | 2,441,372 |
| VGLT | 54.66▼ | -0.70 (-1.26%) | 54.95 | 54.60 | 1,182,980 |
| VGM | 9.64▼ | -0.02 (-0.21%) | 9.64 | 9.61 | 201,999 |
| VGSH | 58.49 | +0.00 (+0.00%) | 58.49 | 58.47 | 1,846,933 |
| VGSR | 10.42▼ | -0.015 (-0.14%) | 10.42 | 10.3272 | 51,703 |
| VGUS | 75.395▲ | +0.005 (+0.01%) | 75.40 | 75.39 | 76,748 |
| VHT | 249.12▼ | -2.54 (-1.01%) | 250.74 | 247.985 | 222,780 |
| VICI | 33.42▼ | -0.21 (-0.62%) | 33.61 | 33.225 | 6,876,603 |
| VIGI | 88.68▼ | -0.88 (-0.98%) | 89.04 | 88.5644 | 251,678 |
| VINP | 9.44▼ | -0.14 (-1.46%) | 9.56 | 9.23 | 47,313 |
| VKI | 8.31▼ | -0.05 (-0.60%) | 8.39 | 8.30 | 361,900 |
| VKQ | 9.15▼ | -0.05 (-0.54%) | 9.17 | 9.1393 | 205,717 |
| VLGEA | 36.38▼ | -0.35 (-0.95%) | 36.7546 | 36.32 | 51,231 |
| VLT | 11.01▲ | +0.0096 (+0.09%) | 11.03 | 11.0031 | 7,958 |
| VMBS | 45.88▼ | -0.17 (-0.37%) | 45.93 | 45.86 | 813,670 |
| VMO | 9.15▼ | -0.06 (-0.65%) | 9.15 | 9.11 | 285,153 |
| VNLA | 49.06▲ | +0.02 (+0.04%) | 49.07 | 49.04 | 174,468 |
| VNQ | 89.76▲ | +0.01 (+0.01%) | 89.965 | 88.80 | 3,987,415 |
| VNQI | 45.65▼ | -0.32 (-0.70%) | 45.79 | 45.6103 | 347,240 |
| VOE | 167.13▼ | -1.17 (-0.70%) | 167.58 | 166.685 | 184,389 |
| VPC | 20.941▲ | +0.032 (+0.15%) | 20.979 | 20.85 | 10,100 |
| VPLS | 76.95▼ | -0.275 (-0.36%) | 77.05 | 76.92 | 47,029 |
| VPU | 178.04▼ | -0.22 (-0.12%) | 178.70 | 176.65 | 98,145 |
| VPV | 10.05▼ | -0.05 (-0.50%) | 10.08 | 10.0302 | 20,326 |
| VRAI | 23.65 | +0.00 (+0.00%) | 23.766 | 23.61 | 5,200 |
| VRE | 14.67▼ | -0.10 (-0.68%) | 14.73 | 14.53 | 309,100 |
| VRIG | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 368,619 |
| VRP | 24.53▼ | -0.01 (-0.04%) | 24.53 | 24.51 | 230,259 |
| VRSK | 300.51▼ | -2.39 (-0.79%) | 302.59 | 299.37 | 950,200 |
| VSDA | 52.75▼ | -0.425 (-0.80%) | 52.98 | 52.61 | 8,039 |
| VSHY | 21.79▼ | -0.06 (-0.27%) | 21.79 | 21.79 | 38 |
| VSMV | 49.20▼ | -0.28 (-0.57%) | 49.34 | 49.1901 | 3,011 |
| VTC | 76.42▼ | -0.33 (-0.43%) | 76.53 | 76.37 | 29,254 |
| VTEB | 48.82▼ | -0.12 (-0.25%) | 48.91 | 48.77 | 5,703,999 |
| VTES | 101.05▼ | -0.01 (-0.01%) | 101.29 | 100.985 | 172,404 |
| VTIP | 49.92▲ | +0.04 (+0.08%) | 49.925 | 49.89 | 839,946 |
| VTN | 10.53 | +0.00 (+0.00%) | 10.55 | 10.476 | 35,739 |
| VTR | 64.77▲ | +1.49 (+2.35%) | 65.16 | 62.86 | 4,352,956 |
| VTV | 178.26▼ | -1.14 (-0.64%) | 178.6167 | 177.7343 | 2,174,486 |
| VVR | 3.83 | +0.00 (+0.00%) | 3.83 | 3.80 | 292,296 |
| VWOB | 64.77▼ | -0.34 (-0.52%) | 64.93 | 64.76 | 5,291,913 |
| VXUS | 69.00▼ | -0.48 (-0.69%) | 69.12 | 68.905 | 4,311,323 |
| VYMI | 80.50▼ | -0.51 (-0.63%) | 80.61 | 80.36 | 795,678 |
| VZ | 41.62▼ | -0.41 (-0.98%) | 42.03 | 41.49 | 14,652,872 |
| WABF | 24.91▼ | -0.12 (-0.48%) | 24.91 | 24.91 | 100 |
| WBA | 11.52▼ | -0.04 (-0.35%) | 11.56 | 11.48 | 6,152,926 |
| WBIG | 22.3244▼ | -0.0805 (-0.36%) | 22.3244 | 22.23 | 838 |
| WBND | 20.015▼ | -0.0978 (-0.49%) | 20.015 | 19.9713 | 1,667 |
| WCMI | 15.70▼ | -0.12 (-0.76%) | 15.72 | 15.64 | 87,594 |