Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KO | 68.35▼ | -1.81 (-2.58%) | 70.03 | 68.16 | 19,763,000 |
| KOF | 85.83▼ | -1.05 (-1.21%) | 86.87 | 84.93 | 247,600 |
| KOKU | 119.756▼ | -0.309 (-0.26%) | 119.756 | 119.41 | 400 |
| KONG | 30.377▼ | -0.131 (-0.43%) | 30.377 | 30.377 | 0 |
| KORP | 47.91▼ | -0.2499 (-0.52%) | 48.16 | 47.89 | 53,283 |
| KPRO | 31.0898▼ | -0.0554 (-0.18%) | 31.0898 | 31.0898 | 0 |
| KQQQ | 30.34▼ | -0.1898 (-0.62%) | 30.37 | 30.15 | 519,870 |
| KRBN | 33.66▲ | +0.05 (+0.15%) | 33.865 | 33.54 | 16,978 |
| KRE | 59.81▼ | -1.11 (-1.82%) | 61.35 | 59.44 | 23,590,534 |
| KRG | 22.25▼ | -0.38 (-1.68%) | 22.67 | 22.11 | 2,344,400 |
| KRMA | 44.4482▼ | -0.1367 (-0.31%) | 44.64 | 41.92 | 11,805 |
| KSA | 41.03▲ | +0.14 (+0.34%) | 41.175 | 41.005 | 586,621 |
| KSPY | 28.8048▼ | -0.0271 (-0.09%) | 28.87 | 28.74 | 35,467 |
| KTF | 9.17 | +0.00 (+0.00%) | 9.19 | 9.16 | 134,100 |
| KURE | 19.31 | +0.00 (+0.00%) | 19.44 | 19.22 | 37,181 |
| KVAC | 11.51▼ | -0.06 (-0.52%) | 11.51 | 11.51 | 111 |
| KVLE | 27.67▼ | -0.17 (-0.61%) | 27.84 | 27.60 | 34,600 |
| KXI | 63.85▼ | -1.24 (-1.91%) | 64.71 | 63.6901 | 92,057 |
| KYN | 11.41▼ | -0.19 (-1.64%) | 11.66 | 11.39 | 779,000 |
| L | 97.80▼ | -0.57 (-0.58%) | 98.36 | 97.38 | 823,900 |
| LADR | 10.74▼ | -0.03 (-0.28%) | 10.86 | 10.65 | 823,800 |
| LAMR | 116.42▼ | -2.96 (-2.48%) | 119.045 | 116.07 | 376,116 |
| LAND | 9.11▼ | -0.11 (-1.19%) | 9.27 | 9.075 | 470,000 |
| LARK | 25.93▲ | +0.23 (+0.89%) | 25.9752 | 25.29 | 6,948 |
| LBAY | 23.913▼ | -0.4791 (-1.96%) | 24.19 | 23.913 | 800 |
| LCCC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| LCDS | 65.6981▲ | +0.0536 (+0.08%) | 65.6981 | 65.6981 | 5 |
| LCG | 33.5214▼ | -0.2986 (-0.88%) | 33.7936 | 33.33 | 48,220 |
| LCLG | 64.472▲ | +0.187 (+0.29%) | 64.75 | 64.09 | 2,600 |
| LCR | 38.073▼ | -0.1747 (-0.46%) | 38.20 | 37.95 | 2,400 |
| LCTD | 54.2971▼ | -0.4229 (-0.77%) | 54.719 | 54.2971 | 3,077 |
| LCTU | 74.78▼ | -0.18 (-0.24%) | 75.089 | 74.57 | 14,542 |
| LDEM | 61.06▲ | +0.195 (+0.32%) | 61.38 | 61.06 | 1,128 |
| LDP | 21.72▲ | +0.09 (+0.42%) | 21.76 | 21.58 | 28,000 |
| LDRC | 25.35▼ | -0.045 (-0.18%) | 25.42 | 25.35 | 2,800 |
| LDRH | 25.077▼ | -0.028 (-0.11%) | 25.12 | 25.077 | 2,700 |
| LDRT | 25.37▼ | -0.05 (-0.20%) | 25.45 | 25.34 | 12,200 |
| LDRX | 33.5195▲ | +0.0736 (+0.22%) | 33.56 | 33.5195 | 108 |
| LDSF | 19.145▼ | -0.0396 (-0.21%) | 19.23 | 19.12 | 22,500 |
| LDUR | 96.03▼ | -0.245 (-0.25%) | 96.41 | 96.018 | 21,056 |
| LECO | 234.51▼ | -6.13 (-2.55%) | 241.82 | 233.46 | 550,815 |
| LEGR | 58.928▼ | -0.278 (-0.47%) | 59.295 | 58.723 | 3,200 |
| LEGT | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.57 | 7,278 |
| LEMB | 41.4226▼ | -0.1294 (-0.31%) | 41.62 | 41.395 | 27,423 |
| LEO | 6.26▼ | -0.07 (-1.11%) | 6.31 | 6.26 | 201,900 |
| LEXI | 35.59▲ | +0.023 (+0.06%) | 35.72 | 35.56 | 1,700 |
| LFEQ | 54.8542▼ | -0.0704 (-0.13%) | 55.04 | 54.67 | 1,180 |
| LFUS | 252.47▼ | -10.06 (-3.83%) | 263.88 | 244.06 | 404,972 |
| LGCF | 33.388▼ | -0.1261 (-0.38%) | 33.54 | 33.34 | 1,100 |
| LGDX | 23.12▼ | -0.131 (-0.56%) | 23.12 | 23.038 | 6,500 |
| LGH | 63.23▲ | +0.11 (+0.17%) | 63.42 | 62.70 | 43,600 |
| LGHT | 10.4262▼ | -0.1238 (-1.17%) | 10.4262 | 10.4262 | 25 |
| LGI | 17.53▼ | -0.14 (-0.79%) | 17.77 | 17.52 | 30,500 |
| LGLV | 171.93▼ | -2.5012 (-1.43%) | 173.76 | 171.4022 | 20,991 |
| LGOV | 22.045▼ | -0.195 (-0.88%) | 22.20 | 22.03 | 126,700 |
| LGRO | 41.851▼ | -0.206 (-0.49%) | 42.18 | 41.851 | 9,100 |
| LHX | 286.87▼ | -0.51 (-0.18%) | 289.565 | 285.44 | 1,027,044 |
| LIEN | 10.10▼ | -0.12 (-1.17%) | 10.298 | 10.10 | 22,400 |
| LIN | 432.01▼ | -10.71 (-2.42%) | 439.44 | 431.22 | 4,087,235 |
| LITL | 28.4371▼ | -0.5183 (-1.79%) | 28.4371 | 28.4371 | 111 |
| LLDR | 46.9642▼ | -0.4458 (-0.94%) | 47.33 | 46.9642 | 802 |
| LMBS | 49.99▼ | -0.04 (-0.08%) | 50.12 | 49.88 | 473,000 |
| LMUB | 50.78▼ | -0.23 (-0.45%) | 50.78 | 50.78 | 302 |
| LNC | 40.03▼ | -0.09 (-0.22%) | 40.6612 | 39.595 | 1,425,616 |
| LND | 3.70▼ | -0.02 (-0.54%) | 3.74 | 3.68 | 18,800 |
| LNKB | 6.99 | +0.00 (+0.00%) | 7.10 | 6.90 | 57,617 |
| LNSR | 11.90▲ | +0.03 (+0.25%) | 12.13 | 11.8509 | 36,439 |
| LNT | 67.79▼ | -0.19 (-0.28%) | 68.2399 | 67.53 | 2,768,800 |
| LODI | 25.315▼ | -0.065 (-0.26%) | 25.365 | 25.315 | 10,800 |
| LOGO | 21.5552▼ | -0.1615 (-0.74%) | 21.6368 | 21.5552 | 818 |
| LOKV | 10.32▲ | +0.035 (+0.34%) | 10.32 | 10.27 | 1,022 |
| LONZ | 50.90▲ | +0.02 (+0.04%) | 50.91 | 50.82 | 107,400 |
| LOWV | 79.165▼ | -0.6244 (-0.78%) | 79.49 | 79.14 | 10,000 |
| LPAA | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.44 | 11,712 |
| LPBB | 10.46▼ | -0.005 (-0.05%) | 10.50 | 10.46 | 2,200 |
| LPRE | 25.3103▼ | -0.662 (-2.55%) | 25.6735 | 25.3103 | 24,225 |
| LQAI | 41.5024▲ | +0.24 (+0.58%) | 41.6194 | 41.5024 | 216 |
| LQD | 112.28▼ | -0.64 (-0.57%) | 112.885 | 112.19 | 29,913,638 |
| LQDB | 88.3508▼ | -0.3892 (-0.44%) | 88.68 | 88.3508 | 841 |
| LQDH | 93.86▲ | +0.01 (+0.01%) | 93.89 | 93.70 | 41,504 |
| LQIG | 97.612▼ | -0.578 (-0.59%) | 98.158 | 97.612 | 800 |
| LQPE | 18.411▼ | -0.727 (-3.80%) | 18.411 | 18.411 | 100 |
| LQTI | 20.47▼ | -0.10 (-0.49%) | 20.565 | 20.44 | 66,600 |
| LRGC | 78.781▼ | -0.269 (-0.34%) | 79.13 | 78.51 | 28,400 |
| LRGE | 86.784▼ | -0.0503 (-0.06%) | 87.29 | 86.60 | 5,300 |
| LRGF | 70.78▼ | -0.07 (-0.10%) | 71.0689 | 70.48 | 102,392 |
| LRGG | 30.27▼ | -0.3738 (-1.22%) | 30.68 | 30.1002 | 208,052 |
| LRND | 41.652▲ | +0.0976 (+0.23%) | 41.72 | 41.652 | 200 |
| LSAF | 44.26▼ | -0.3696 (-0.83%) | 44.81 | 44.14 | 24,588 |
| LSAT | 39.95▼ | -0.6084 (-1.50%) | 40.38 | 39.86 | 23,500 |
| LSBK | 13.70▲ | +0.05 (+0.37%) | 13.88 | 13.435 | 13,514 |
| LSEQ | 28.7234▲ | +0.2073 (+0.73%) | 28.7735 | 28.7234 | 423 |
| LSGR | 46.09▼ | -0.13 (-0.28%) | 46.52 | 45.82 | 64,600 |
| LST | 39.78▼ | -0.3397 (-0.85%) | 40.05 | 39.78 | 1,800 |
| LSTR | 124.50▼ | -4.91 (-3.79%) | 132.98 | 124.01 | 1,042,063 |
| LSVD | 28.978▼ | -0.068 (-0.23%) | 28.978 | 28.978 | 100 |
| LTC | 34.63▼ | -0.56 (-1.59%) | 35.33 | 34.45 | 380,100 |
| LTPZ | 54.23▼ | -0.60 (-1.09%) | 54.86 | 54.21 | 161,127 |
| LTTI | 20.038▼ | -0.1828 (-0.90%) | 20.258 | 20.038 | 26,100 |
| LVHD | 40.2955▼ | -0.6147 (-1.50%) | 40.76 | 40.20 | 54,547 |