Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAD | 12.08▲ | +0.03 (+0.25%) | 12.085 | 11.995 | 615,983 |
| NAN | 11.37▼ | -0.03 (-0.26%) | 11.40 | 11.32 | 51,358 |
| NAZ | 11.98▼ | -0.025 (-0.21%) | 12.02 | 11.97 | 7,700 |
| NBB | 15.77▲ | +0.03 (+0.19%) | 15.83 | 15.73 | 74,794 |
| NBCE | 35.889▼ | -0.1658 (-0.46%) | 35.93 | 35.79 | 1,600 |
| NBCR | 31.9038▼ | -0.1062 (-0.33%) | 31.9038 | 31.52 | 28,529 |
| NBDS | 34.83▼ | -0.801 (-2.25%) | 35.24 | 34.20 | 4,100 |
| NBET | 35.5288▲ | +0.3102 (+0.88%) | 35.82 | 35.5288 | 2,914 |
| NBFC | 51.354▼ | -0.001 (+0.00%) | 51.354 | 51.354 | 100 |
| NBGX | 27.851▼ | -0.263 (-0.94%) | 27.851 | 27.69 | 200 |
| NBH | 10.50▲ | +0.10 (+0.96%) | 10.50 | 10.37 | 107,600 |
| NBJP | 32.9654▲ | +0.2063 (+0.63%) | 32.9654 | 32.62 | 112 |
| NBOS | 27.51▲ | +0.06 (+0.22%) | 27.55 | 27.388 | 34,700 |
| NBSD | 51.215▲ | +0.025 (+0.05%) | 51.25 | 51.20 | 122,700 |
| NBSM | 26.45▲ | +0.016 (+0.06%) | 26.62 | 26.20 | 22,654 |
| NBTR | 50.50▲ | +0.025 (+0.05%) | 50.50 | 50.45 | 300 |
| NBXG | 14.49▲ | +0.04 (+0.28%) | 14.55 | 14.22 | 298,700 |
| NCA | 9.53▲ | +0.05 (+0.53%) | 9.5448 | 9.44 | 91,696 |
| NCDL | 13.44▲ | +0.06 (+0.45%) | 13.50 | 13.35 | 318,100 |
| NCLO | 25.15▲ | +0.02 (+0.08%) | 25.15 | 25.10 | 30,200 |
| NCPB | 25.3536▲ | +0.0086 (+0.03%) | 25.37 | 25.3536 | 730 |
| NCV | 16.10▼ | -0.08 (-0.49%) | 16.28 | 15.99 | 103,400 |
| NCZ | 14.56▼ | -0.04 (-0.27%) | 14.73 | 14.47 | 71,600 |
| NDAA | 22.749▲ | +0.0132 (+0.06%) | 22.749 | 22.749 | 0 |
| NDIA | 28.44▼ | -0.023 (-0.08%) | 28.63 | 28.04 | 28,901 |
| NDMO | 10.40 | +0.00 (+0.00%) | 10.42 | 10.36 | 96,400 |
| NDVG | 36.064▲ | +0.049 (+0.14%) | 36.064 | 36.064 | 320 |
| NEA | 11.65 | +0.00 (+0.00%) | 11.66 | 11.61 | 552,483 |
| NEE | 88.18▲ | +0.61 (+0.70%) | 89.19 | 87.64 | 7,885,336 |
| NETL | 24.79▲ | +0.4963 (+2.04%) | 24.79 | 24.38 | 14,089 |
| NEWZ | 27.323▼ | -0.1956 (-0.71%) | 27.323 | 27.19 | 900 |
| NFG | 84.00▲ | +0.91 (+1.10%) | 84.80 | 81.70 | 1,131,671 |
| NFJ | 13.48▲ | +0.04 (+0.30%) | 13.50 | 13.36 | 204,900 |
| NFLT | 23.15▲ | +0.01 (+0.04%) | 23.17 | 23.085 | 138,033 |
| NFRA | 62.19▲ | +0.66 (+1.07%) | 62.19 | 61.76 | 75,322 |
| NFTY | 56.095▼ | -0.02 (-0.04%) | 56.4306 | 55.5101 | 17,515 |
| NHI | 80.77▲ | +2.44 (+3.12%) | 80.81 | 78.66 | 208,500 |
| NHIC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| NHS | 7.60▲ | +0.04 (+0.53%) | 7.60 | 7.5301 | 185,109 |
| NHYM | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.89 | 1,997 |
| NI | 44.65▲ | +0.32 (+0.72%) | 44.95 | 44.16 | 4,387,600 |
| NIE | 25.51▼ | -0.10 (-0.39%) | 25.55 | 25.3301 | 75,181 |
| NIM | 9.43▲ | +0.06 (+0.64%) | 9.44 | 9.3183 | 24,473 |
| NITE | 37.159▼ | -0.7035 (-1.86%) | 37.475 | 37.159 | 2,800 |
| NJNK | 20.3381▲ | +0.0181 (+0.09%) | 20.3381 | 20.32 | 1,598 |
| NJR | 49.26▲ | +0.56 (+1.15%) | 49.35 | 48.5601 | 679,988 |
| NKX | 12.80▲ | +0.03 (+0.23%) | 12.80 | 12.728 | 120,246 |
| NMAI | 13.46▼ | -0.04 (-0.30%) | 13.50 | 13.3901 | 112,940 |
| NMB | 24.72▼ | -0.083 (-0.33%) | 24.74 | 24.72 | 1,000 |
| NMCO | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.52 | 167,221 |
| NMFC | 8.64▲ | +0.04 (+0.47%) | 8.70 | 8.57 | 1,303,855 |
| NMI | 10.00▲ | +0.03 (+0.30%) | 10.06 | 9.93 | 39,661 |
| NML | 9.25▲ | +0.16 (+1.76%) | 9.25 | 9.15 | 118,503 |
| NMS | 11.97▲ | +0.015 (+0.13%) | 11.97 | 11.92 | 8,400 |
| NMT | 11.73▲ | +0.01 (+0.09%) | 11.73 | 11.65 | 27,386 |
| NMZ | 10.37▼ | -0.02 (-0.19%) | 10.40 | 10.33 | 306,200 |
| NNN | 41.82▲ | +0.45 (+1.09%) | 41.87 | 41.24 | 1,452,736 |
| NNY | 8.53▲ | +0.06 (+0.71%) | 8.5699 | 8.4625 | 36,342 |
| NOEM | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.36 | 457 |
| NOM | 11.62▼ | -0.28 (-2.35%) | 11.66 | 10.99 | 10,200 |
| NPAC | 10.395▲ | +0.015 (+0.14%) | 10.395 | 10.33 | 3,000 |
| NPCT | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.20 | 110,943 |
| NPFD | 19.25▲ | +0.04 (+0.21%) | 19.32 | 19.1801 | 66,436 |
| NPFI | 26.36▼ | -0.025 (-0.09%) | 26.41 | 26.3301 | 21,275 |
| NPV | 11.18▲ | +0.02 (+0.18%) | 11.19 | 11.12 | 12,000 |
| NQP | 11.92▲ | +0.03 (+0.25%) | 11.93 | 11.88 | 59,300 |
| NRK | 10.15▼ | -0.03 (-0.29%) | 10.17 | 10.13 | 316,313 |
| NRO | 2.97▼ | -0.01 (-0.34%) | 3.00 | 2.96 | 602,400 |
| NSC | 290.16▲ | +5.69 (+2.00%) | 290.64 | 284.00 | 1,125,757 |
| NSCR | 31.4378▼ | -0.1397 (-0.44%) | 31.4378 | 31.4378 | 0 |
| NTES | 132.10▼ | -1.68 (-1.26%) | 133.13 | 130.06 | 525,979 |
| NTSI | 46.22▲ | +0.17 (+0.37%) | 46.285 | 45.73 | 21,550 |
| NTST | 18.66▲ | +0.48 (+2.64%) | 18.66 | 18.075 | 1,417,573 |
| NTSX | 55.36▼ | -0.21 (-0.38%) | 55.69 | 54.8494 | 32,628 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.52 | 10.50 | 100,262 |
| NUAG | 21.2748▲ | +0.0161 (+0.08%) | 21.28 | 21.24 | 2,878 |
| NUBD | 22.42▲ | +0.025 (+0.11%) | 22.435 | 22.375 | 55,311 |
| NUGO | 39.606▼ | -0.494 (-1.23%) | 39.606 | 38.93 | 1,316 |
| NUHY | 21.68▼ | -0.04 (-0.18%) | 21.69 | 21.66 | 7,371 |
| NUMI | 25.2812▼ | -0.0038 (-0.02%) | 25.30 | 25.2812 | 245 |
| NUSA | 23.415▲ | +0.02 (+0.09%) | 23.415 | 23.414 | 400 |
| NUSB | 25.31▲ | +0.005 (+0.02%) | 25.31 | 25.31 | 7 |
| NUV | 9.10▼ | -0.02 (-0.22%) | 9.12 | 9.0714 | 308,608 |
| NUW | 14.48▲ | +0.04 (+0.28%) | 14.50 | 14.38 | 38,600 |
| NVG | 12.78 | +0.00 (+0.00%) | 12.79 | 12.71 | 501,000 |
| NVIR | 36.3666▲ | +0.5929 (+1.66%) | 36.65 | 36.3666 | 542 |
| NVR | 7,623.7598▼ | -2.3203 (-0.03%) | 7,762.00 | 7,544.3999 | 16,531 |
| NWBI | 12.79▲ | +0.24 (+1.91%) | 12.80 | 12.57 | 1,643,134 |
| NWLG | 37.2481▼ | -0.4629 (-1.23%) | 37.31 | 37.2481 | 180 |
| NWN | 47.05▲ | +0.83 (+1.80%) | 47.19 | 46.35 | 242,479 |
| NWS | 30.61 | +0.00 (+0.00%) | 30.82 | 30.28 | 1,047,497 |
| NWSA | 26.77▲ | +0.18 (+0.68%) | 26.81 | 26.30 | 3,061,769 |
| NXG | 50.15▼ | -0.09 (-0.18%) | 50.69 | 50.025 | 36,555 |
| NXJ | 12.29▼ | -0.03 (-0.24%) | 12.30 | 12.2601 | 121,434 |
| NXP | 14.09▲ | +0.01 (+0.07%) | 14.12 | 14.02 | 186,200 |
| NXTG | 115.1246▼ | -0.4817 (-0.42%) | 115.1246 | 113.565 | 6,982 |
| NYF | 53.85 | +0.00 (+0.00%) | 53.89 | 53.80 | 127,805 |
| NZAC | 43.6935▼ | -0.1014 (-0.23%) | 43.78 | 43.19 | 6,890 |
| NZF | 12.35▼ | -0.04 (-0.32%) | 12.40 | 12.31 | 712,800 |
| NZUS | 35.522▼ | -0.229 (-0.64%) | 35.522 | 35.15 | 3,100 |