Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFEQ | 60.7911▲ | +0.5395 (+0.90%) | 60.7911 | 60.7911 | 27 |
| LGCF | 39.0137▲ | +0.2483 (+0.64%) | 39.0137 | 39.0137 | 13 |
| LGDX | 25.4459▲ | +0.2019 (+0.80%) | 25.4459 | 25.4459 | 0 |
| LGH | 65.75▲ | +0.77 (+1.18%) | 65.9499 | 65.49 | 17,706 |
| LGI | 17.47▲ | +0.09 (+0.52%) | 17.54 | 17.22 | 36,710 |
| LGLV | 182.07▲ | +0.72 (+0.40%) | 182.65 | 181.71 | 18,156 |
| LGOV | 20.34▼ | -0.11 (-0.54%) | 20.5792 | 20.34 | 198,712 |
| LGRO | 46.1784▲ | +0.2483 (+0.54%) | 46.26 | 46.1784 | 5,564 |
| LIEN | 10.14▼ | -0.035 (-0.34%) | 10.24 | 10.10 | 19,554 |
| LITL | 33.6043▲ | +0.1615 (+0.48%) | 33.70 | 33.6043 | 740 |
| LIVN | 78.18 | +0.00 (+0.00%) | 79.27 | 77.15 | 552,366 |
| LKFN | 60.58▲ | +0.07 (+0.12%) | 61.43 | 59.88 | 140,934 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 18 |
| LLDR | 42.224▲ | +0.0301 (+0.07%) | 42.224 | 42.224 | 45 |
| LLYVA | 93.98▲ | +0.60 (+0.64%) | 97.22 | 92.76 | 91,327 |
| LLYVK | 97.36▲ | +0.51 (+0.53%) | 101.435 | 96.23 | 260,774 |
| LMBS | 49.16▼ | -0.07 (-0.14%) | 49.27 | 49.1434 | 347,578 |
| LMUB | 48.02▲ | +0.28 (+0.59%) | 48.14 | 47.7302 | 1,408,909 |
| LND | 3.71▼ | -0.11 (-2.88%) | 3.81 | 3.71 | 44,600 |
| LNTH | 100.25▼ | -0.14 (-0.14%) | 100.51 | 100.18 | 1,195,391 |
| LODI | 25.048▼ | -0.017 (-0.07%) | 25.09 | 25.011 | 25,200 |
| LOGO | 20.445▲ | +0.18 (+0.89%) | 20.46 | 20.44 | 1,035 |
| LONZ | 49.1193▼ | -0.0257 (-0.05%) | 49.1799 | 49.072 | 57,540 |
| LOPP | 36.7005▲ | +0.2348 (+0.64%) | 36.7005 | 36.7005 | 24 |
| LOTI | 25.8011▲ | +0.0155 (+0.06%) | 25.87 | 25.8011 | 6,686 |
| LOWV | 82.93▲ | +0.5406 (+0.66%) | 83.03 | 82.93 | 7,138 |
| LPAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| LPBB | 10.82▲ | +0.005 (+0.05%) | 10.82 | 10.82 | 382 |
| LPCV | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 150,007 |
| LPRE | 28.28▲ | +0.19 (+0.68%) | 28.40 | 28.11 | 73,150 |
| LQAI | 46.0486▲ | +0.1946 (+0.42%) | 46.0486 | 46.0486 | 14 |
| LQD | 104.32▼ | -0.04 (-0.04%) | 104.865 | 104.31 | 27,934,105 |
| LQDB | 83.592▼ | -0.038 (-0.05%) | 83.68 | 83.592 | 1,100 |
| LQDH | 92.47▲ | +0.09 (+0.10%) | 92.59 | 92.42 | 29,301 |
| LQTI | 18.3825▼ | -0.0175 (-0.10%) | 18.50 | 18.3807 | 35,104 |
| LRGC | 85.96▲ | +0.77 (+0.90%) | 86.12 | 85.93 | 18,900 |
| LRGE | 88.1381▲ | +0.8556 (+0.98%) | 88.29 | 88.1381 | 4,513 |
| LRGF | 78.12▲ | +0.69 (+0.89%) | 78.295 | 78.05 | 61,842 |
| LRGG | 29.51▲ | +0.24 (+0.82%) | 29.60 | 29.50 | 10,800 |
| LRND | 46.3007▲ | +0.4988 (+1.09%) | 46.43 | 46.3007 | 273 |
| LSAF | 55.12▲ | +0.61 (+1.12%) | 55.21 | 54.91 | 6,890 |
| LSAT | 45.9549▲ | +0.2555 (+0.56%) | 46.11 | 45.86 | 2,804 |
| LSEQ | 34.0011▼ | -0.053 (-0.16%) | 34.0011 | 34.0011 | 72 |
| LSGR | 44.72▲ | +0.3145 (+0.71%) | 44.89 | 44.72 | 22,562 |
| LST | 47.92▲ | +0.58 (+1.23%) | 47.96 | 47.82 | 23,237 |
| LSVD | 36.4871▲ | +0.4351 (+1.21%) | 36.55 | 36.4871 | 217 |
| LTAX | 24.1202▲ | +0.2052 (+0.86%) | 24.16 | 24.1202 | 213 |
| LTPZ | 47.19▼ | -0.31 (-0.65%) | 47.69 | 47.15 | 638,942 |
| LVDS | 60.169▲ | +0.525 (+0.88%) | 60.22 | 59.89 | 1,800 |
| LVHD | 43.4514▲ | +0.0814 (+0.19%) | 43.65 | 43.36 | 36,824 |
| LVIG | 96.8225▼ | -0.1411 (-0.15%) | 96.84 | 96.8225 | 5,865 |
| LVLN | 24.84▲ | +0.03 (+0.12%) | 24.84 | 24.84 | 11 |
| LWAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| LYG | 6.01▲ | +0.12 (+2.04%) | 6.02 | 5.93 | 13,549,388 |
| LYV | 170.15▲ | +0.07 (+0.04%) | 174.37 | 168.04 | 2,044,835 |
| MAA | 124.79▲ | +0.31 (+0.25%) | 126.34 | 124.66 | 983,535 |
| MADE | 35.831▲ | +0.591 (+1.68%) | 35.96 | 35.785 | 8,500 |
| MAGG | 19.54▼ | -0.045 (-0.23%) | 19.60 | 19.54 | 4,632 |
| MATE | 31.9206▲ | +0.4004 (+1.27%) | 31.95 | 31.706 | 644 |
| MAVF | 139.2069▲ | +1.5068 (+1.09%) | 139.2069 | 139.2069 | 48 |
| MBB | 91.38▼ | -0.10 (-0.11%) | 91.755 | 91.335 | 3,860,694 |
| MBOX | 41.8529▲ | +0.3309 (+0.80%) | 41.8529 | 41.805 | 901 |
| MBS | 8.395▼ | -0.0301 (-0.36%) | 8.43 | 8.3901 | 59,760 |
| MBSD | 20.1149▲ | +0.0049 (+0.02%) | 20.19 | 20.11 | 13,797 |
| MBSF | 25.61▼ | -0.02 (-0.08%) | 25.67 | 25.57 | 80,114 |
| MBVI | 10.24▲ | +0.009 (+0.09%) | 10.24 | 10.23 | 1,977 |
| MCBS | 35.50▲ | +0.13 (+0.37%) | 35.69 | 35.26 | 51,100 |
| MCD | 252.53▼ | -0.52 (-0.21%) | 254.73 | 252.15 | 4,096,800 |
| MCDS | 66.8466▲ | +0.6176 (+0.93%) | 66.8466 | 66.8466 | 223 |
| MCGA | 10.3505▼ | -0.0095 (-0.09%) | 10.36 | 10.35 | 2,016 |
| MCH | 27.647▼ | -0.097 (-0.35%) | 27.71 | 27.647 | 600 |
| MCHI | 52.96▲ | +0.16 (+0.30%) | 53.285 | 52.95 | 1,557,850 |
| MCN | 5.60 | +0.00 (+0.00%) | 5.6637 | 5.59 | 29,832 |
| MCVT | 27.6381▲ | +0.0422 (+0.15%) | 27.6999 | 27.56 | 15,235 |
| MCY | 102.34▼ | -0.31 (-0.30%) | 103.82 | 101.615 | 230,407 |
| MDAA | 117.167▲ | +1.099 (+0.95%) | 117.167 | 117.167 | 100 |
| MDIV | 16.6101▲ | +0.0101 (+0.06%) | 16.7699 | 16.58 | 36,429 |
| MDLZ | 62.44▼ | -0.03 (-0.05%) | 62.90 | 62.205 | 5,567,092 |
| MDST | 29.50▼ | -0.04 (-0.14%) | 29.70 | 29.30 | 47,196 |
| MDU | 19.20▼ | -0.04 (-0.21%) | 19.4166 | 19.09 | 1,485,695 |
| MDY | 678.68▲ | +5.43 (+0.81%) | 680.79 | 676.50 | 572,339 |
| MDYG | 106.42▲ | +0.92 (+0.87%) | 106.63 | 106.13 | 51,052 |
| MDYV | 93.25▲ | +0.63 (+0.68%) | 93.44 | 92.9101 | 52,081 |
| MEDX | 34.9572▼ | -0.1028 (-0.29%) | 35.10 | 34.9572 | 1,892 |
| MEGI | 14.57▲ | +0.01 (+0.07%) | 14.775 | 14.55 | 89,494 |
| MESH | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 428,976 |
| MEVO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,508 |
| MFC | 43.49▲ | +0.01 (+0.02%) | 44.00 | 43.00 | 914,681 |
| MFDX | 42.642▲ | +0.3193 (+0.75%) | 42.745 | 42.49 | 12,200 |
| MFEM | 29.05▲ | +0.233 (+0.81%) | 29.14 | 29.05 | 2,400 |
| MFIC | 9.04▼ | -0.01 (-0.11%) | 9.11 | 9.01 | 319,042 |
| MFIG | 21.0857▲ | +0.1007 (+0.48%) | 21.13 | 21.085 | 3,181 |
| MFLX | 16.365▼ | -0.025 (-0.15%) | 16.48 | 16.365 | 12,582 |
| MFM | 5.18▲ | +0.07 (+1.37%) | 5.19 | 5.11 | 461,809 |
| MFSB | 24.29▼ | -0.01 (-0.04%) | 24.355 | 24.28 | 180,574 |
| MFSG | 29.96▲ | +0.29 (+0.98%) | 30.0581 | 29.96 | 35,095 |
| MFSI | 33.21▲ | +0.32 (+0.97%) | 33.28 | 33.165 | 180,788 |
| MFSM | 24.16▲ | +0.0243 (+0.10%) | 24.26 | 24.15 | 75,341 |
| MFSV | 29.26▲ | +0.23 (+0.79%) | 29.35 | 29.16 | 62,044 |
| MFUS | 66.17▲ | +0.57 (+0.87%) | 66.20 | 66.10 | 42,608 |