Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDYG | 105.32▼ | -2.34 (-2.17%) | 107.37 | 105.07 | 155,185 |
| MDYV | 95.07▼ | -1.12 (-1.16%) | 96.05 | 94.98 | 64,156 |
| MEGI | 15.08▼ | -0.13 (-0.85%) | 15.46 | 15.00 | 94,370 |
| MESH | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 6,729 |
| METV | 18.58▼ | -0.12 (-0.64%) | 18.81 | 18.57 | 64,920 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 34 |
| MFA | 9.17▼ | -0.03 (-0.33%) | 9.285 | 9.125 | 1,260,334 |
| MFDX | 40.7671▼ | -0.1791 (-0.44%) | 41.26 | 40.68 | 15,710 |
| MFIG | 20.5782▲ | +0.0154 (+0.07%) | 20.655 | 20.5401 | 6,319 |
| MFLX | 16.97▼ | -0.05 (-0.29%) | 16.97 | 16.97 | 36 |
| MFM | 5.36▼ | -0.01 (-0.19%) | 5.411 | 5.36 | 304,645 |
| MFSB | 24.6638▼ | -0.0912 (-0.37%) | 24.74 | 24.66 | 108,244 |
| MFSG | 28.1808▼ | -0.5807 (-2.02%) | 28.72 | 28.1807 | 56,847 |
| MFSI | 32.60▼ | -0.11 (-0.34%) | 33.0599 | 32.4833 | 400,369 |
| MFSM | 24.7956▼ | -0.0396 (-0.16%) | 24.84 | 24.7956 | 6,319 |
| MFSV | 29.19▼ | -0.48 (-1.62%) | 29.66 | 29.19 | 70,812 |
| MFUS | 64.56▼ | -0.9554 (-1.46%) | 65.54 | 64.5488 | 6,339 |
| MFVL | 22.0151▲ | +0.1669 (+0.76%) | 22.17 | 22.0151 | 1,847 |
| MGC | 265.41▼ | -4.52 (-1.67%) | 270.30 | 265.41 | 100,017 |
| MGF | 2.79▼ | -0.03 (-1.06%) | 2.81 | 2.79 | 36,857 |
| MGMT | 50.58▼ | -0.5752 (-1.12%) | 51.26 | 50.57 | 11,389 |
| MGOV | 19.84▼ | -0.115 (-0.58%) | 19.95 | 19.84 | 8,446 |
| MGV | 162.62▼ | -2.80 (-1.69%) | 165.365 | 162.62 | 276,410 |
| MGYR | 19.185▲ | +0.195 (+1.03%) | 19.185 | 18.5001 | 1,230 |
| MHD | 11.54▲ | +0.04 (+0.35%) | 11.62 | 11.512 | 282,598 |
| MHF | 6.80▼ | -0.01 (-0.15%) | 6.86 | 6.68 | 83,003 |
| MHIG | 19.82▼ | -0.04 (-0.20%) | 19.82 | 19.82 | 100 |
| MHIP | 20.2927▼ | -0.0273 (-0.13%) | 20.32 | 20.2927 | 169 |
| MHY | 25.6457▼ | -0.0513 (-0.20%) | 25.79 | 25.6457 | 222 |
| MID | 65.4721▼ | -1.1622 (-1.74%) | 66.49 | 65.4721 | 2,421 |
| MIDE | 37.5959▼ | -0.5814 (-1.52%) | 37.9401 | 37.5959 | 829 |
| MIGO | 27.43▼ | -0.62 (-2.21%) | 27.43 | 27.43 | 100 |
| MILN | 45.5189▲ | +0.0101 (+0.02%) | 46.00 | 45.21 | 6,527 |
| MIN | 2.42▲ | +0.02 (+0.83%) | 2.42 | 2.39 | 65,088 |
| MINO | 44.98▼ | -0.056 (-0.12%) | 45.07 | 44.965 | 118,583 |
| MINT | 100.75▲ | +0.02 (+0.02%) | 100.75 | 100.73 | 1,109,735 |
| MITT | 7.16▼ | -0.08 (-1.10%) | 7.28 | 7.15 | 112,595 |
| MIY | 12.12▲ | +0.01 (+0.08%) | 12.2786 | 12.05 | 47,436 |
| MJSC | 57.7188▼ | -1.4172 (-2.40%) | 57.93 | 57.7188 | 7,476 |
| MKAM | 31.4773▼ | -0.252 (-0.79%) | 31.4773 | 31.4773 | 9 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 28 |
| MKTN | 27.02▲ | +0.11 (+0.41%) | 27.09 | 26.84 | 40,615 |
| MLAA | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 97 |
| MLDR | 48.194▼ | -0.111 (-0.23%) | 48.194 | 48.194 | 100 |
| MLPA | 55.88▼ | -0.32 (-0.57%) | 56.7599 | 55.88 | 197,919 |
| MLPD | 24.6803▲ | +0.0357 (+0.14%) | 24.75 | 24.6203 | 5,369 |
| MLPX | 74.47▲ | +0.18 (+0.24%) | 75.7766 | 74.37 | 696,266 |
| MMCA | 21.4495▼ | -0.0205 (-0.10%) | 21.50 | 21.4495 | 7,440 |
| MMD | 15.05▲ | +0.02 (+0.13%) | 15.14 | 15.0037 | 38,180 |
| MMID | 27.059▼ | -0.066 (-0.24%) | 27.059 | 27.059 | 100 |
| MMIN | 23.745▼ | -0.06 (-0.25%) | 23.8299 | 23.74 | 102,435 |
| MMIT | 24.02▼ | -0.04 (-0.17%) | 24.09 | 24.015 | 193,306 |
| MMK | 100.295▲ | +0.02 (+0.02%) | 100.295 | 100.28 | 219 |
| MMKT | 100.22▲ | +0.005 (+0.00%) | 100.2283 | 100.21 | 8,175 |
| MMMA | 25.15▼ | -0.0903 (-0.36%) | 25.16 | 25.15 | 406 |
| MMSC | 26.6607▼ | -0.6156 (-2.26%) | 27.27 | 26.6607 | 3,507 |
| MMSD | 25.2495▼ | -0.0022 (-0.01%) | 25.28 | 25.2495 | 6,763 |
| MMT | 4.33▼ | -0.02 (-0.46%) | 4.35 | 4.33 | 194,369 |
| MMTM | 292.217▼ | -6.0739 (-2.04%) | 298.10 | 292.217 | 1,101 |
| MMTX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,686 |
| MMU | 10.08▲ | +0.02 (+0.20%) | 10.13 | 10.0568 | 81,071 |
| MNA | 36.3644▼ | -0.2178 (-0.60%) | 36.48 | 36.3644 | 9,981 |
| MNBD | 25.69▲ | +0.015 (+0.06%) | 25.74 | 25.66 | 8,236 |
| MNSB | 23.42▼ | -0.04 (-0.17%) | 23.56 | 23.165 | 34,002 |
| MNZL | 58.0667▼ | -1.1359 (-1.92%) | 59.0499 | 58.0667 | 7,214 |
| MO | 74.92▲ | +0.10 (+0.13%) | 75.94 | 74.61 | 8,965,011 |
| MODL | 50.3296▼ | -0.7248 (-1.42%) | 51.125 | 50.3296 | 33,826 |
| MOO | 83.39▼ | -0.49 (-0.58%) | 83.92 | 83.13 | 195,758 |
| MOOD | 43.1718▼ | -0.2199 (-0.51%) | 43.41 | 43.1718 | 8,517 |
| MORT | 9.84▼ | -0.09 (-0.91%) | 9.92 | 9.8206 | 709,842 |
| MPA | 11.02▲ | +0.043 (+0.39%) | 11.03 | 10.95 | 14,216 |
| MQY | 11.30▲ | +0.01 (+0.09%) | 11.33 | 11.29 | 213,842 |
| MRSK | 38.321▼ | -0.189 (-0.49%) | 38.76 | 38.321 | 30,554 |
| MSD | 7.22▼ | -0.11 (-1.50%) | 7.32 | 7.22 | 63,413 |
| MSDL | 14.72▼ | -0.54 (-3.54%) | 15.31 | 14.70 | 762,319 |
| MSLC | 57.78▼ | -0.88 (-1.50%) | 58.585 | 57.78 | 58,379 |
| MSSM | 58.65▼ | -1.1563 (-1.93%) | 59.65 | 58.65 | 9,515 |
| MSTI | 20.12▼ | -0.075 (-0.37%) | 20.12 | 20.10 | 635 |
| MTBA | 48.51▼ | -0.105 (-0.22%) | 48.68 | 48.475 | 171,935 |
| MTGP | 43.4958▼ | -0.3692 (-0.84%) | 43.7099 | 43.4958 | 1,601 |
| MUA | 10.24▼ | -0.04 (-0.39%) | 10.30 | 10.24 | 262,117 |
| MUB | 105.77▼ | -0.23 (-0.22%) | 106.10 | 105.74 | 6,126,532 |
| MUC | 10.67▼ | -0.01 (-0.09%) | 10.698 | 10.65 | 294,865 |
| MUJ | 12.08▼ | -0.01 (-0.08%) | 12.1445 | 12.03 | 41,143 |
| MULT | 24.95▼ | -0.055 (-0.22%) | 24.98 | 24.95 | 390 |
| MUNA | 99.602▼ | -0.033 (-0.03%) | 99.602 | 99.602 | 100 |
| MUNB | 99.95▼ | -0.03 (-0.03%) | 99.95 | 99.95 | 100 |
| MUNC | 101.01▼ | -0.06 (-0.06%) | 101.01 | 101.01 | 100 |
| MUND | 101.41▼ | -0.39 (-0.38%) | 101.41 | 101.41 | 100 |
| MUNI | 51.835▼ | -0.055 (-0.11%) | 51.92 | 51.83 | 273,238 |
| MUNX | 24.7899▼ | -0.0761 (-0.31%) | 24.8201 | 24.7899 | 367 |
| MUSI | 43.165▼ | -0.145 (-0.33%) | 43.215 | 43.15 | 44,431 |
| MUSQ | 25.936▲ | +0.0061 (+0.02%) | 25.936 | 25.936 | 300 |
| MUST | 20.31▲ | +0.09 (+0.45%) | 20.39 | 20.24 | 197,921 |
| MVPA | 35.47▲ | +0.08 (+0.23%) | 35.685 | 35.47 | 617 |
| MVPL | 40.2817▼ | -1.2801 (-3.08%) | 40.81 | 40.2817 | 875 |
| MWA | 25.17▼ | -0.74 (-2.86%) | 25.82 | 24.985 | 1,023,846 |
| MXE | 13.0852▼ | -0.2148 (-1.62%) | 13.0852 | 13.034 | 1,060 |
| MXF | 21.29▼ | -0.17 (-0.79%) | 21.65 | 21.29 | 52,635 |
| MXI | 105.42▼ | -0.7069 (-0.67%) | 105.74 | 104.775 | 5,574 |