Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNR | 300.88▲ | +2.73 (+0.92%) | 301.31 | 298.20 | 213,572 |
| RNRG | 37.715▲ | +0.1151 (+0.31%) | 37.8399 | 37.715 | 568 |
| RNTY | 50.4686▲ | +0.2689 (+0.54%) | 50.4686 | 50.35 | 743 |
| RNWZ | 31.7104▲ | +0.0204 (+0.06%) | 31.7104 | 31.67 | 7,120 |
| RODM | 41.50▲ | +0.04 (+0.10%) | 41.689 | 41.41 | 37,747 |
| RONB | 24.70▲ | +0.80 (+3.35%) | 25.12 | 24.12 | 7,836,427 |
| ROPE | 30.044▲ | +0.2856 (+0.96%) | 30.082 | 30.044 | 1,482 |
| RPAR | 22.745▲ | +0.115 (+0.51%) | 22.7611 | 22.64 | 21,987 |
| RPV | 117.16▲ | +1.58 (+1.37%) | 117.16 | 115.88 | 78,766 |
| RRBI | 92.70▲ | +1.27 (+1.39%) | 93.25 | 91.30 | 143,249 |
| RSDE | 23.285▲ | +0.105 (+0.45%) | 23.295 | 23.22 | 2,055 |
| RSF | 14.677▲ | +0.0567 (+0.39%) | 14.70 | 14.62 | 8,396 |
| RSG | 209.91▲ | +1.86 (+0.89%) | 209.935 | 207.17 | 1,065,613 |
| RSJN | 36.875▲ | +0.085 (+0.23%) | 36.875 | 36.8301 | 1,315 |
| RSMR | 23.504▲ | +0.104 (+0.44%) | 23.504 | 23.504 | 200 |
| RSP | 211.65▲ | +1.90 (+0.91%) | 212.11 | 209.66 | 11,394,227 |
| RSPA | 53.34▲ | +0.41 (+0.77%) | 53.34 | 52.90 | 163,995 |
| RSPC | 36.7396▼ | -0.4011 (-1.08%) | 37.099 | 36.715 | 12,670 |
| RSPD | 56.04▲ | +0.27 (+0.48%) | 56.25 | 55.565 | 16,945 |
| RSPF | 77.67▲ | +0.9602 (+1.25%) | 78.02 | 77.17 | 50,971 |
| RSPH | 32.16▲ | +0.11 (+0.34%) | 32.25 | 31.93 | 59,603 |
| RSPM | 39.90▲ | +0.82 (+2.10%) | 39.9481 | 39.66 | 11,164 |
| RSPN | 62.01▲ | +0.32 (+0.52%) | 62.25 | 61.505 | 114,873 |
| RSPS | 30.91▲ | +0.1985 (+0.65%) | 30.9399 | 30.69 | 33,473 |
| RSPU | 79.43▲ | +0.79 (+1.00%) | 79.4999 | 78.94 | 23,873 |
| RSSE | 22.945▲ | +0.1063 (+0.47%) | 22.945 | 22.93 | 152 |
| RTAC | 10.39 | +0.00 (+0.00%) | 10.41 | 10.38 | 66,701 |
| RTH | 260.314▼ | -0.1493 (-0.06%) | 260.314 | 258.363 | 2,638 |
| RUNN | 32.5991▲ | +0.1813 (+0.56%) | 32.66 | 32.3573 | 26,503 |
| RVNU | 25.0581▼ | -0.0805 (-0.32%) | 25.14 | 25.02 | 22,116 |
| RWL | 128.91▲ | +1.03 (+0.81%) | 129.075 | 127.83 | 257,937 |
| RWO | 50.26▲ | +0.44 (+0.88%) | 50.41 | 49.88 | 41,044 |
| RWR | 113.90▲ | +1.05 (+0.93%) | 114.17 | 113.09 | 178,260 |
| RWX | 27.66▲ | +0.27 (+0.99%) | 27.70 | 27.50 | 40,669 |
| RXI | 197.175▲ | +0.175 (+0.09%) | 197.175 | 195.66 | 9,032 |
| RYLD | 15.84▲ | +0.02 (+0.13%) | 15.8686 | 15.81 | 905,614 |
| RYLG | 24.3341▲ | +0.1281 (+0.53%) | 24.49 | 24.3341 | 1,684 |
| RYN | 21.92▲ | +1.06 (+5.08%) | 21.92 | 21.00 | 2,318,100 |
| SABA | 8.28▼ | -0.01 (-0.12%) | 8.3099 | 8.25 | 25,027 |
| SAFT | 71.81▼ | -0.06 (-0.08%) | 72.04 | 71.3951 | 89,229 |
| SAGP | 35.1972▲ | +0.0949 (+0.27%) | 35.305 | 35.1201 | 5,495 |
| SAR | 22.44▲ | +0.15 (+0.67%) | 22.54 | 22.27 | 60,081 |
| SASS | 24.65▲ | +0.18 (+0.74%) | 24.65 | 24.65 | 100 |
| SBAR | 25.46▲ | +0.06 (+0.24%) | 25.535 | 25.345 | 42,041 |
| SBCF | 32.08▲ | +0.76 (+2.43%) | 32.09 | 31.39 | 669,671 |
| SBI | 7.81▲ | +0.04 (+0.51%) | 7.82 | 7.79 | 14,920 |
| SBIL | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.194 | 202,747 |
| SBND | 18.76▲ | +0.02 (+0.11%) | 18.78 | 18.73 | 29,741 |
| SBXD | 10.79▼ | -0.005 (-0.05%) | 10.79 | 10.78 | 58,096 |
| SCCR | 25.505▼ | -0.025 (-0.10%) | 25.515 | 25.465 | 205,630 |
| SCD | 15.48▲ | +0.13 (+0.85%) | 15.66 | 15.36 | 42,464 |
| SCDV | 26.584▲ | +0.1258 (+0.48%) | 26.66 | 26.584 | 15,597 |
| SCHC | 49.74▲ | +0.35 (+0.71%) | 49.86 | 49.30 | 203,145 |
| SCHD | 32.815▲ | +0.29 (+0.89%) | 32.91 | 32.58 | 19,956,559 |
| SCHH | 24.17▲ | +0.24 (+1.00%) | 24.235 | 24.015 | 5,064,416 |
| SCHI | 22.58▼ | -0.04 (-0.18%) | 22.60 | 22.54 | 1,837,306 |
| SCHJ | 24.62▼ | -0.01 (-0.04%) | 24.64 | 24.60 | 202,235 |
| SCHO | 24.12 | +0.00 (+0.00%) | 24.13 | 24.11 | 4,595,144 |
| SCHP | 26.54▲ | +0.01 (+0.04%) | 26.54 | 26.4801 | 2,710,414 |
| SCHQ | 31.06▼ | -0.08 (-0.26%) | 31.09 | 30.965 | 634,527 |
| SCHR | 24.61▼ | -0.03 (-0.12%) | 24.63 | 24.5701 | 3,594,278 |
| SCHY | 32.74▲ | +0.08 (+0.24%) | 32.80 | 32.59 | 387,712 |
| SCHZ | 23.09▼ | -0.03 (-0.13%) | 23.15 | 23.0036 | 1,587,601 |
| SCII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 685 |
| SCIO | 20.68▲ | +0.01 (+0.05%) | 20.695 | 20.62 | 80,166 |
| SCJ | 104.71▲ | +0.18 (+0.17%) | 104.875 | 104.42 | 35,350 |
| SCLS | 24.335▼ | -0.1923 (-0.78%) | 24.335 | 24.335 | 19 |
| SCMB | 25.66 | +0.00 (+0.00%) | 25.69 | 25.615 | 736,356 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 2 |
| SCUS | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.15 | 57,005 |
| SCYB | 26.155▲ | +0.005 (+0.02%) | 26.175 | 26.115 | 981,268 |
| SCZ | 85.05▲ | +0.40 (+0.47%) | 85.35 | 84.445 | 1,137,559 |
| SDCI | 27.15▼ | -0.28 (-1.02%) | 27.37 | 27.0901 | 121,441 |
| SDCP | 25.6332▲ | +0.018 (+0.07%) | 25.7399 | 25.63 | 5,196 |
| SDEM | 32.6191▲ | +0.3013 (+0.93%) | 32.66 | 32.5246 | 7,497 |
| SDFI | 35.48▼ | -0.015 (-0.04%) | 35.50 | 35.4401 | 21,566 |
| SDHI | 10.39▼ | -0.01 (-0.10%) | 10.41 | 10.39 | 4,353 |
| SDHY | 16.05▲ | +0.06 (+0.38%) | 16.165 | 15.99 | 39,524 |
| SDIV | 24.95▲ | +0.08 (+0.32%) | 25.02 | 24.82 | 295,941 |
| SDMF | 25.6335▲ | +0.1035 (+0.41%) | 25.6711 | 25.63 | 2,086 |
| SDOG | 70.15▲ | +0.87 (+1.26%) | 70.2388 | 69.40 | 19,898 |
| SDSI | 51.26▲ | +0.01 (+0.02%) | 51.2861 | 51.25 | 3,755 |
| SDTY | 41.53▲ | +0.183 (+0.44%) | 41.56 | 41.12 | 19,057 |
| SDVY | 42.38▲ | +0.40 (+0.95%) | 42.55 | 42.06 | 1,204,658 |
| SDY | 152.66▲ | +1.25 (+0.83%) | 152.92 | 151.71 | 223,328 |
| SEA | 17.5685▲ | +0.1441 (+0.83%) | 17.59 | 17.44 | 5,486 |
| SECR | 25.46▼ | -0.0081 (-0.03%) | 25.46 | 25.46 | 1,467 |
| SEF | 31.827▼ | -0.4261 (-1.32%) | 32.12 | 31.70 | 5,436 |
| SEIE | 35.34▲ | +0.14 (+0.40%) | 35.38 | 35.06 | 67,889 |
| SEIX | 23.23 | +0.00 (+0.00%) | 23.27 | 23.21 | 30,047 |
| SELF | 5.17▲ | +0.02 (+0.39%) | 5.2729 | 5.16 | 9,214 |
| SEM | 16.66 | +0.00 (+0.00%) | 16.67 | 16.64 | 823,915 |
| SEMY | 16.0563▼ | -0.2326 (-1.43%) | 16.11 | 15.99 | 166,552 |
| SEVN | 8.41▲ | +0.01 (+0.12%) | 8.45 | 8.38 | 56,284 |
| SFBC | 43.63▲ | +0.38 (+0.88%) | 43.63 | 42.80 | 3,576 |
| SFGV | 35.5005▲ | +0.2092 (+0.59%) | 35.56 | 35.30 | 6,418 |
| SFLR | 38.24▲ | +0.13 (+0.34%) | 38.44 | 38.055 | 158,540 |
| SGOV | 100.51▲ | +0.02 (+0.02%) | 100.52 | 100.51 | 22,627,493 |
| SGVT | 100.61▲ | +0.03 (+0.03%) | 100.61 | 100.60 | 335,858 |
| SHEH | 62.4157▼ | -0.1843 (-0.29%) | 62.83 | 62.4157 | 11,162 |