Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCQ | 8.79▲ | +0.04 (+0.46%) | 8.84 | 8.725 | 198,068 |
| PCRB | 46.4222▲ | +0.0522 (+0.11%) | 46.425 | 46.40 | 31,337 |
| PCY | 21.47▲ | +0.09 (+0.42%) | 21.51 | 21.4227 | 606,489 |
| PDBA | 37.33▼ | -0.09 (-0.24%) | 37.36 | 37.19 | 261,723 |
| PDD | 99.88▲ | +2.21 (+2.26%) | 100.97 | 97.20 | 6,602,849 |
| PDI | 17.45 | +0.00 (+0.00%) | 17.49 | 17.37 | 2,058,971 |
| PDLB | 17.46▼ | -0.01 (-0.06%) | 17.7146 | 17.37 | 34,637 |
| PDN | 46.34▲ | +1.0971 (+2.42%) | 46.34 | 45.81 | 16,222 |
| PDO | 13.37▲ | +0.05 (+0.38%) | 13.4292 | 13.3355 | 454,293 |
| PDT | 13.23▲ | +0.09 (+0.68%) | 13.28 | 13.10 | 116,403 |
| PDX | 21.34▲ | +0.39 (+1.86%) | 21.36 | 20.86 | 121,820 |
| PEBO | 34.40▲ | +0.37 (+1.09%) | 34.56 | 33.88 | 305,926 |
| PECO | 40.165▲ | +0.325 (+0.82%) | 40.28 | 39.64 | 494,049 |
| PEG | 81.66▲ | +2.07 (+2.60%) | 81.74 | 79.64 | 2,003,866 |
| PEJ | 61.0359▲ | +0.6656 (+1.10%) | 61.17 | 60.74 | 25,381 |
| PEN | 326.48▲ | +1.66 (+0.51%) | 326.75 | 324.09 | 316,479 |
| PEP | 158.49▲ | +3.20 (+2.06%) | 159.00 | 155.28 | 7,041,631 |
| PEPS | 30.4932▲ | +0.3668 (+1.22%) | 30.4932 | 30.22 | 133 |
| PEY | 22.5425▲ | +0.3625 (+1.63%) | 22.57 | 22.1156 | 269,590 |
| PFBC | 94.73▲ | +0.91 (+0.97%) | 95.42 | 93.23 | 112,665 |
| PFD | 11.66▲ | +0.11 (+0.95%) | 11.72 | 11.5101 | 14,797 |
| PFE | 26.70▲ | +0.44 (+1.68%) | 26.91 | 26.275 | 39,026,835 |
| PFF | 31.45▲ | +0.28 (+0.90%) | 31.48 | 31.20 | 2,411,119 |
| PFFA | 21.49▲ | +0.18 (+0.84%) | 21.55 | 21.33 | 592,331 |
| PFFD | 19.09▲ | +0.17 (+0.90%) | 19.09 | 18.93 | 531,912 |
| PFFR | 17.8403▲ | +0.1111 (+0.63%) | 17.8862 | 17.62 | 44,809 |
| PFFV | 22.40▲ | +0.15 (+0.67%) | 22.42 | 22.28 | 75,892 |
| PFI | 58.17▲ | +0.88 (+1.54%) | 58.17 | 57.705 | 2,157 |
| PFIG | 24.01▲ | +0.0531 (+0.22%) | 24.13 | 23.9787 | 9,496 |
| PFL | 8.05▼ | -0.005 (-0.06%) | 8.06 | 8.02 | 162,405 |
| PFLD | 19.61▼ | -0.08 (-0.41%) | 19.61 | 19.5303 | 43,107 |
| PFM | 54.096▲ | +0.8113 (+1.52%) | 54.13 | 53.5359 | 36,138 |
| PFO | 9.25▲ | +0.05 (+0.54%) | 9.2702 | 9.19 | 72,566 |
| PFOE | 23.5102▲ | +0.3668 (+1.58%) | 23.53 | 23.29 | 41,672 |
| PFRL | 49.26▼ | -0.20 (-0.40%) | 49.285 | 49.23 | 3,382 |
| PFUT | 25.46▲ | +0.6585 (+2.66%) | 25.46 | 25.41 | 706 |
| PFXF | 18.50▲ | +0.19 (+1.04%) | 18.505 | 18.35 | 581,705 |
| PGAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 140 |
| PGF | 14.05▲ | +0.09 (+0.64%) | 14.05 | 13.97 | 70,598 |
| PGHY | 19.82▲ | +0.06 (+0.30%) | 19.8396 | 19.74 | 41,587 |
| PGR | 201.28▲ | +0.62 (+0.31%) | 201.56 | 196.15 | 2,467,429 |
| PGRI | 26.168▲ | +0.538 (+2.10%) | 26.168 | 26.168 | 274 |
| PGX | 11.15▲ | +0.08 (+0.72%) | 11.16 | 11.08 | 1,500,329 |
| PGZ | 10.17▲ | +0.12 (+1.19%) | 10.17 | 10.005 | 27,534 |
| PHDG | 40.42▲ | +0.2337 (+0.58%) | 40.42 | 40.02 | 903 |
| PHEQ | 33.83▲ | +0.18 (+0.53%) | 33.84 | 33.6344 | 14,305 |
| PHK | 4.68▲ | +0.01 (+0.21%) | 4.70 | 4.67 | 324,167 |
| PHO | 68.71▲ | +0.87 (+1.28%) | 69.0099 | 68.10 | 60,735 |
| PHYD | 51.26▲ | +0.1703 (+0.33%) | 51.26 | 51.26 | 100 |
| PHYL | 35.10▼ | -0.11 (-0.31%) | 35.1099 | 35.00 | 89,991 |
| PICB | 23.5668▲ | +0.2768 (+1.19%) | 23.57 | 23.44 | 45,473 |
| PID | 22.8599▲ | +0.467 (+2.09%) | 22.8851 | 22.46 | 43,117 |
| PIFI | 94.1111▲ | +0.0861 (+0.09%) | 94.1301 | 94.1111 | 1,470 |
| PIM | 3.24▲ | +0.03 (+0.93%) | 3.25 | 3.23 | 33,172 |
| PINK | 34.886▲ | +0.766 (+2.25%) | 34.9608 | 34.255 | 83,583 |
| PJFV | 92.5451▲ | +2.1269 (+2.35%) | 92.5451 | 91.46 | 1,428 |
| PJP | 105.00▲ | +1.77 (+1.71%) | 105.16 | 103.73 | 23,574 |
| PKST | 20.98 | +0.00 (+0.00%) | 20.99 | 20.97 | 317,472 |
| PKW | 138.80▲ | +1.92 (+1.40%) | 138.80 | 137.105 | 38,619 |
| PLBC | 51.01▲ | +0.14 (+0.28%) | 51.365 | 50.70 | 27,220 |
| PLD | 142.02▲ | +3.20 (+2.31%) | 142.48 | 138.588 | 3,859,584 |
| PLDR | 37.4882▲ | +0.4082 (+1.10%) | 37.4882 | 37.15 | 269 |
| PLMK | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 105,991 |
| PMBS | 49.5838▲ | +0.0525 (+0.11%) | 49.67 | 49.57 | 76,781 |
| PMIO | 50.7371▼ | -0.1529 (-0.30%) | 50.77 | 50.715 | 2,865 |
| PML | 7.49▲ | +0.03 (+0.40%) | 7.5195 | 7.47 | 558,077 |
| PMM | 6.16▲ | +0.01 (+0.16%) | 6.19 | 6.14 | 121,838 |
| PMMF | 100.28▲ | +0.03 (+0.03%) | 100.285 | 100.26 | 290,085 |
| PMO | 10.37▲ | +0.07 (+0.68%) | 10.3991 | 10.26 | 55,626 |
| PMT | 12.18▲ | +0.18 (+1.50%) | 12.22 | 11.995 | 1,102,366 |
| PMTR | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 882 |
| PNI | 7.02▲ | +0.07 (+1.01%) | 7.03 | 6.99 | 12,635 |
| PNW | 103.72▲ | +2.05 (+2.02%) | 103.895 | 102.07 | 1,110,440 |
| POLE | 10.69▲ | +0.0098 (+0.09%) | 10.69 | 10.69 | 3,967 |
| POR | 51.93▲ | +0.88 (+1.72%) | 52.10 | 50.5967 | 1,339,064 |
| POWA | 88.42▲ | +1.445 (+1.66%) | 88.42 | 87.84 | 4,307 |
| POWR | 28.02▲ | +0.94 (+3.47%) | 28.075 | 27.39 | 272,292 |
| PPH | 101.85▲ | +2.98 (+3.01%) | 102.31 | 100.36 | 467,486 |
| PPI | 22.08▲ | +0.5075 (+2.35%) | 22.10 | 21.87 | 43,492 |
| PPL | 37.44▼ | -1.22 (-3.16%) | 39.48 | 37.1307 | 24,698,656 |
| PPT | 3.51▲ | +0.03 (+0.86%) | 3.51 | 3.48 | 320,610 |
| PPTY | 32.39▲ | +0.2538 (+0.79%) | 32.39 | 32.22 | 2,185 |
| PQAP | 31.2411▲ | +0.1561 (+0.50%) | 31.2411 | 31.2411 | 110 |
| PQDI | 19.5384▲ | +0.0384 (+0.20%) | 19.55 | 19.5299 | 3,161 |
| PQJA | 30.6626▲ | +0.1698 (+0.56%) | 30.6626 | 30.60 | 351 |
| PQJL | 30.5188▲ | +0.1204 (+0.40%) | 30.5188 | 30.5188 | 1 |
| PQNT | 22.1985▲ | +0.5465 (+2.52%) | 22.1985 | 22.1985 | 3 |
| PQOC | 30.1783▲ | +0.1758 (+0.59%) | 30.1783 | 30.131 | 1,307 |
| PRA | 24.70▼ | -0.04 (-0.16%) | 24.755 | 24.67 | 607,394 |
| PRAY | 34.9382▲ | +0.6205 (+1.81%) | 34.97 | 34.81 | 4,651 |
| PRCS | 27.56▲ | +0.4525 (+1.67%) | 27.56 | 27.21 | 9,242 |
| PREF | 19.02 | +0.00 (+0.00%) | 19.055 | 19.02 | 180,941 |
| PRF | 51.79▲ | +0.72 (+1.41%) | 51.84 | 51.09 | 307,479 |
| PRFD | 51.30▲ | +0.0166 (+0.03%) | 51.3499 | 51.252 | 5,096 |
| PRFZ | 50.56▲ | +0.9448 (+1.90%) | 50.57 | 49.641 | 64,726 |
| PRIV | 25.29▲ | +0.0168 (+0.07%) | 25.31 | 25.20 | 10,025 |
| PRMR | 25.2769▲ | +0.3684 (+1.48%) | 25.285 | 24.93 | 7,597 |
| PROV | 17.16▼ | -0.04 (-0.23%) | 17.3899 | 17.15 | 12,554 |
| PRSD | 25.1096▲ | +0.0396 (+0.16%) | 25.13 | 25.10 | 11,886 |
| PRU | 98.11▲ | +1.69 (+1.75%) | 98.62 | 95.21 | 1,474,100 |