Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIEQ | 34.4351▼ | -0.0147 (-0.04%) | 34.445 | 34.00 | 8,204 |
| CARK | 34.4377▼ | -0.2207 (-0.64%) | 34.5099 | 34.4377 | 702 |
| HEWG | 34.44▼ | -0.29 (-0.84%) | 34.54 | 34.43 | 10,289 |
| FRME | 34.46▼ | -0.59 (-1.68%) | 34.9505 | 33.395 | 255,214 |
| RSPM | 34.47▲ | +0.1301 (+0.38%) | 34.49 | 34.04 | 77,466 |
| INVH | 34.48▲ | +0.17 (+0.50%) | 34.53 | 33.88 | 2,653,496 |
| OGE | 34.48▲ | +0.16 (+0.47%) | 34.525 | 34.12 | 1,942,089 |
| ARTNA | 34.52▼ | -0.37 (-1.06%) | 34.96 | 34.11 | 32,408 |
| SCHC | 34.52▼ | -0.14 (-0.40%) | 34.5782 | 34.135 | 327,180 |
| QDPL | 34.54▼ | -0.11 (-0.32%) | 34.5752 | 34.2093 | 44,761 |
| STAG | 34.54▼ | -0.21 (-0.60%) | 34.6289 | 34.13 | 1,729,050 |
| EWU | 34.56▲ | +0.33 (+0.96%) | 34.62 | 34.245 | 2,980,535 |
| CHGX | 34.57▼ | -0.13 (-0.37%) | 34.60 | 34.255 | 18,900 |
| RPG | 34.58▲ | +0.10 (+0.29%) | 34.6801 | 33.92 | 368,585 |
| WOMN | 34.6075▼ | -0.4202 (-1.20%) | 34.6075 | 34.60 | 891 |
| EYEG | 34.62▼ | -0.04 (-0.12%) | 34.6239 | 34.61 | 300 |
| ISRA | 34.62▼ | -0.2736 (-0.78%) | 34.62 | 34.50 | 1,200 |
| RISR | 34.63▲ | +0.03 (+0.09%) | 34.86 | 34.60 | 3,993 |
| GNTX | 34.65▼ | -0.51 (-1.45%) | 34.91 | 34.45 | 1,597,465 |
| SNSR | 34.70▲ | +0.17 (+0.49%) | 34.7012 | 34.11 | 26,615 |
| SPDW | 34.71▼ | -0.14 (-0.40%) | 34.76 | 34.2714 | 7,503,918 |
| HUSV | 34.71▼ | -0.10 (-0.29%) | 34.81 | 34.5441 | 13,041 |
| FNDF | 34.76▼ | -0.15 (-0.43%) | 34.80 | 34.36 | 1,124,885 |
| TPSC | 34.768▼ | -0.294 (-0.84%) | 34.84 | 34.44 | 7,400 |
| KRMA | 34.78▼ | -0.28 (-0.80%) | 34.85 | 34.51 | 9,611 |
| CAKE | 34.88▼ | -0.42 (-1.19%) | 35.305 | 34.77 | 1,078,759 |
| BKF | 34.91▲ | +0.1398 (+0.40%) | 34.91 | 34.77 | 1,000 |
| HESM | 34.94▼ | -0.69 (-1.94%) | 35.7108 | 34.56 | 1,520,439 |
| VNMC | 34.941▲ | +0.156 (+0.45%) | 34.941 | 34.941 | 100 |
| JNPR | 34.95▼ | -0.41 (-1.16%) | 35.32 | 34.79 | 4,682,755 |
| DESK | 34.9776▼ | -0.4395 (-1.24%) | 34.9776 | 34.9776 | 6 |
| BRNY | 35.025▼ | -0.425 (-1.20%) | 35.06 | 34.71 | 6,000 |
| PLBC | 35.04▼ | -0.11 (-0.31%) | 35.08 | 34.90 | 10,914 |
| HYLB | 35.06▼ | -0.08 (-0.23%) | 35.065 | 34.85 | 2,612,840 |
| DFAU | 35.11▼ | -0.15 (-0.43%) | 35.165 | 34.70 | 495,100 |
| PVAL | 35.11▼ | -0.01 (-0.03%) | 35.17 | 34.774 | 125,300 |
| MAKX | 35.1495▲ | +0.0613 (+0.17%) | 35.1495 | 35.1495 | 24 |
| TPHD | 35.16 | +0.00 (+0.00%) | 35.16 | 34.865 | 8,418 |
| DWAW | 35.241▼ | -0.183 (-0.52%) | 35.241 | 35.241 | 100 |
| JULT | 35.245▼ | -0.126 (-0.36%) | 35.245 | 34.95 | 2,300 |
| DSMC | 35.28▼ | -0.09 (-0.25%) | 35.28 | 34.94 | 2,200 |
| YORW | 35.37▼ | -0.16 (-0.45%) | 35.5582 | 35.10 | 38,536 |
| RDOG | 35.38▼ | -0.42 (-1.17%) | 35.38 | 35.37 | 500 |
| NTSI | 35.3986▼ | -0.2331 (-0.65%) | 35.44 | 35.02 | 18,906 |
| PSCC | 35.40▼ | -0.49 (-1.37%) | 35.50 | 35.37 | 4,100 |
| LEMB | 35.43▼ | -0.03 (-0.08%) | 35.47 | 35.3461 | 31,029 |
| INDS | 35.4646▼ | -0.1754 (-0.49%) | 35.53 | 35.2109 | 73,182 |
| PHDG | 35.4665▼ | -0.0036 (-0.01%) | 35.48 | 35.28 | 4,675 |
| SIXH | 35.472▼ | -0.285 (-0.80%) | 35.472 | 35.33 | 1,400 |
| OCTT | 35.557▼ | -0.077 (-0.22%) | 35.557 | 35.409 | 1,300 |
| AVA | 35.58▼ | -0.21 (-0.59%) | 35.82 | 35.44 | 400,298 |
| GSEU | 35.6175▼ | -0.0677 (-0.19%) | 35.6175 | 35.48 | 101 |
| STEP | 35.67▼ | -0.13 (-0.36%) | 36.00 | 34.91 | 452,975 |
| PBA | 35.71▲ | +0.22 (+0.62%) | 35.775 | 35.14 | 639,367 |
| NBTB | 35.74▼ | -0.16 (-0.45%) | 35.86 | 35.09 | 178,966 |
| AMH | 35.76▲ | +0.19 (+0.53%) | 35.79 | 35.11 | 1,925,772 |
| AOK | 35.76▼ | -0.1243 (-0.35%) | 35.79 | 35.59 | 32,500 |
| BFS | 35.88▼ | -0.42 (-1.16%) | 36.18 | 35.75 | 32,221 |
| INDF | 35.8903▲ | +0.2613 (+0.73%) | 36.05 | 35.624 | 8,099 |
| STXG | 35.91▼ | -0.178 (-0.49%) | 35.94 | 35.41 | 9,100 |
| AOTG | 35.94▼ | -0.02 (-0.06%) | 35.94 | 35.47 | 2,200 |
| HEZU | 36.04▼ | -0.26 (-0.72%) | 36.065 | 35.72 | 272,935 |
| HYFI | 36.04▼ | -0.11 (-0.30%) | 36.08 | 35.92 | 22,457 |
| LVHD | 36.12▼ | -0.24 (-0.66%) | 36.26 | 35.91 | 41,003 |
| BLES | 36.14▼ | -0.0641 (-0.18%) | 36.18 | 35.9099 | 6,082 |
| MGMT | 36.148▼ | -0.22 (-0.60%) | 36.20 | 36.102 | 2,900 |
| SPEM | 36.15▲ | +0.11 (+0.31%) | 36.20 | 35.75 | 1,132,367 |
| BUFC | 36.15▼ | -0.04 (-0.11%) | 36.24 | 36.1133 | 19,921 |
| DVYA | 36.17▼ | -0.07 (-0.19%) | 36.17 | 35.89 | 1,439 |
| ENB | 36.26▲ | +0.60 (+1.68%) | 36.345 | 35.31 | 10,011,795 |
| DFIV | 36.29▼ | -0.06 (-0.17%) | 36.36 | 35.87 | 750,434 |
| IDT | 36.31▼ | -0.28 (-0.77%) | 36.8099 | 36.18 | 58,849 |
| SPUS | 36.31▼ | -0.15 (-0.41%) | 36.34 | 35.779 | 96,900 |
| PNM | 36.32▼ | -0.31 (-0.85%) | 36.37 | 35.88 | 597,624 |
| JHSC | 36.4155▼ | -0.2945 (-0.80%) | 36.4775 | 36.09 | 11,920 |
| XLRE | 36.43▼ | -0.21 (-0.57%) | 36.51 | 36.02 | 8,374,323 |
| OFG | 36.46▼ | -0.51 (-1.38%) | 36.87 | 36.235 | 232,889 |
| AMOM | 36.5074▲ | +0.2447 (+0.67%) | 36.5232 | 36.04 | 3,522 |
| WTRG | 36.57▲ | +0.03 (+0.08%) | 36.77 | 36.01 | 1,127,900 |
| XHYF | 36.58▼ | -0.09 (-0.25%) | 36.58 | 36.58 | 100 |
| GABF | 36.6475▼ | -0.0852 (-0.23%) | 36.6475 | 36.55 | 230 |
| GSJY | 36.6903▼ | -0.6262 (-1.68%) | 36.75 | 36.43 | 2,158 |
| WTMF | 36.70▼ | -0.21 (-0.57%) | 36.83 | 36.5582 | 30,353 |
| ZIG | 36.7415▲ | +0.1522 (+0.42%) | 36.77 | 36.14 | 9,538 |
| HMN | 36.76▼ | -0.46 (-1.24%) | 37.3091 | 36.55 | 219,260 |
| NACP | 36.779▼ | -0.3064 (-0.83%) | 36.779 | 36.4967 | 2,702 |
| XHYC | 36.78▼ | -0.085 (-0.23%) | 36.78 | 36.78 | 200 |
| FLSA | 36.7803▼ | -0.2514 (-0.68%) | 36.7803 | 36.62 | 908 |
| FKU | 36.81▲ | +0.1043 (+0.28%) | 36.81 | 36.62 | 400 |
| XHYD | 36.90▼ | -0.105 (-0.28%) | 37.00 | 36.90 | 1,600 |
| FIVG | 36.9062▲ | +0.2271 (+0.62%) | 37.0317 | 36.46 | 24,041 |
| FSMD | 36.92▼ | -0.22 (-0.59%) | 36.955 | 36.59 | 15,167 |
| BIBL | 36.93▲ | +0.13 (+0.35%) | 36.985 | 36.386 | 15,100 |
| SSUS | 36.95▼ | -0.15 (-0.40%) | 37.015 | 36.615 | 21,700 |
| LSAT | 36.995▼ | -0.303 (-0.81%) | 37.04 | 36.84 | 6,900 |
| LSAF | 36.9961▼ | -0.3223 (-0.86%) | 37.0215 | 36.66 | 9,220 |
| TDVG | 36.9962▲ | +0.0262 (+0.07%) | 37.05 | 36.6809 | 33,963 |
| EWI | 37.04▼ | -0.33 (-0.88%) | 37.08 | 36.59 | 292,034 |
| VEGI | 37.1236▼ | -0.0986 (-0.26%) | 37.16 | 36.67 | 9,446 |
| PRF | 37.13▼ | -0.20 (-0.54%) | 37.195 | 36.8016 | 299,699 |