Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
IBTK | 19.44▲ | +0.05 (+0.26%) | 19.446 | 19.39 | 79,086 |
PSK | 35.17▲ | +0.20 (+0.57%) | 35.17 | 34.91 | 79,150 |
VTOL | 26.78▲ | +0.76 (+2.92%) | 26.78 | 26.21 | 79,200 |
ERC | 9.35▲ | +0.04 (+0.43%) | 9.35 | 9.31 | 79,201 |
CSHI | 49.81▲ | +0.0004 (+0.00%) | 49.815 | 49.79 | 79,595 |
BGT | 12.97▼ | -0.01 (-0.08%) | 13.05 | 12.92 | 79,600 |
BSCW | 20.29▲ | +0.1154 (+0.57%) | 20.29 | 20.16 | 79,834 |
VKI | 8.50▲ | +0.04 (+0.47%) | 8.50 | 8.46 | 80,003 |
CGDG | 28.70▲ | +0.30 (+1.06%) | 28.70 | 28.49 | 80,035 |
MQT | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.33 | 80,400 |
VOOV | 179.90▲ | +2.65 (+1.50%) | 179.94 | 178.05 | 80,742 |
OACP | 22.715▼ | -0.025 (-0.11%) | 22.715 | 22.66 | 80,890 |
IOSP | 129.55▲ | +0.69 (+0.54%) | 131.18 | 128.81 | 81,316 |
WTS | 211.57▲ | +3.28 (+1.57%) | 211.67 | 208.336 | 81,451 |
NFRA | 54.53▲ | +0.74 (+1.38%) | 54.53 | 54.07 | 81,857 |
NXJ | 12.19▲ | +0.02 (+0.16%) | 12.22 | 12.17 | 81,900 |
VIOO | 100.97▲ | +2.34 (+2.37%) | 100.97 | 99.24 | 82,202 |
CORN | 19.54▼ | -0.24 (-1.21%) | 19.67 | 19.50 | 82,858 |
GABC | 33.84▲ | +0.84 (+2.55%) | 33.85 | 33.07 | 82,983 |
MGC | 187.03▲ | +1.28 (+0.69%) | 187.03 | 185.76 | 83,217 |
EVN | 10.18▼ | -0.01 (-0.10%) | 10.21 | 10.13 | 83,300 |
MSD | 7.26▼ | -0.20 (-2.68%) | 7.28 | 7.25 | 83,400 |
BUFC | 36.50▲ | +0.07 (+0.19%) | 36.53 | 36.27 | 83,813 |
BSCX | 20.87▲ | +0.11 (+0.53%) | 20.98 | 20.7952 | 83,895 |
PHX | 3.32▲ | +0.06 (+1.84%) | 3.36 | 3.23 | 84,095 |
DVYE | 26.24▲ | +0.21 (+0.81%) | 26.28 | 26.02 | 84,375 |
PHT | 7.59▲ | +0.02 (+0.26%) | 7.63 | 7.54 | 84,500 |
LDP | 20.00▲ | +0.09 (+0.45%) | 20.00 | 19.89 | 84,500 |
SCM | 13.15▼ | -0.16 (-1.20%) | 13.26 | 13.13 | 84,533 |
BTAL | 18.12 | +0.00 (+0.00%) | 18.20 | 18.06 | 84,621 |
TSQ | 10.94▲ | +0.23 (+2.15%) | 11.00 | 10.85 | 84,799 |
RSF | 16.05▲ | +0.01 (+0.06%) | 16.07 | 16.02 | 86,035 |
THW | 13.20▲ | +0.12 (+0.92%) | 13.20 | 13.07 | 86,200 |
FHLC | 69.71▲ | +0.95 (+1.38%) | 69.73 | 69.235 | 86,230 |
IQI | 9.65▼ | -0.01 (-0.10%) | 9.68 | 9.60 | 86,300 |
TEI | 5.40▲ | +0.04 (+0.75%) | 5.40 | 5.36 | 86,500 |
BUI | 21.73▲ | +0.40 (+1.88%) | 21.73 | 21.38 | 86,700 |
EFT | 13.36▼ | -0.01 (-0.07%) | 13.45 | 13.33 | 86,700 |
FTQI | 20.52▲ | +0.08 (+0.39%) | 20.54 | 20.42 | 87,077 |
MLPA | 47.8049▲ | +0.1749 (+0.37%) | 47.90 | 47.73 | 87,616 |
FLCB | 21.35▲ | +0.05 (+0.23%) | 21.40 | 21.307 | 87,900 |
IVCA | 11.19 | +0.00 (+0.00%) | 11.20 | 11.18 | 87,924 |
EVT | 23.40▲ | +0.28 (+1.21%) | 23.40 | 23.17 | 88,200 |
MIN | 2.67▼ | -0.01 (-0.37%) | 2.68 | 2.67 | 88,800 |
HTD | 19.50▲ | +0.35 (+1.83%) | 19.50 | 19.23 | 88,800 |
BOC | 16.47▲ | +0.31 (+1.92%) | 16.48 | 16.25 | 88,868 |
FQAL | 58.81▲ | +0.45 (+0.77%) | 58.81 | 58.4346 | 89,043 |
IDOG | 29.75▲ | +0.08 (+0.27%) | 29.8051 | 29.63 | 89,077 |
PSTL | 14.24▲ | +0.28 (+2.01%) | 14.24 | 14.05 | 89,478 |
NNI | 93.33▲ | +0.75 (+0.81%) | 93.77 | 92.85 | 89,656 |
HYEM | 19.09 | +0.00 (+0.00%) | 19.1197 | 19.04 | 89,747 |
EOS | 20.18▼ | -0.01 (-0.05%) | 20.29 | 20.09 | 89,900 |
BIT | 15.88▲ | +0.03 (+0.19%) | 15.90 | 15.85 | 90,300 |
FNCL | 59.06▲ | +0.75 (+1.29%) | 59.06 | 58.53 | 90,327 |
OARK | 13.24 | +0.00 (+0.00%) | 13.3899 | 13.13 | 90,409 |
JGH | 12.92▲ | +0.265 (+2.09%) | 12.94 | 12.71 | 90,500 |
HSTM | 25.96▼ | -0.21 (-0.80%) | 26.485 | 25.89 | 90,773 |
LTPZ | 55.47▲ | +0.49 (+0.89%) | 55.47 | 55.04 | 91,095 |
BRW | 7.34▲ | +0.08 (+1.10%) | 7.34 | 7.25 | 91,100 |
FEX | 98.9426▲ | +1.0726 (+1.10%) | 98.95 | 98.21 | 91,148 |
ETG | 18.23▲ | +0.10 (+0.55%) | 18.23 | 18.13 | 91,600 |
AGGY | 43.39▲ | +0.16 (+0.37%) | 43.40 | 43.267 | 91,800 |
MIO | 11.15▼ | -0.05 (-0.45%) | 11.32 | 11.14 | 92,000 |
ARDC | 14.17▲ | +0.08 (+0.57%) | 14.23 | 14.10 | 92,400 |
DLY | 15.93▲ | +0.03 (+0.19%) | 15.95 | 15.81 | 92,684 |
IHD | 5.24 | +0.00 (+0.00%) | 5.27 | 5.23 | 92,900 |
BLE | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.76 | 93,080 |
VKQ | 9.55▼ | -0.01 (-0.10%) | 9.60 | 9.54 | 93,500 |
SLYG | 86.76▲ | +1.65 (+1.94%) | 86.76 | 85.65 | 93,527 |
GOVI | 28.09▲ | +0.17 (+0.61%) | 28.09 | 27.965 | 93,528 |
XSVM | 56.76▲ | +1.28 (+2.31%) | 56.76 | 55.86 | 93,578 |
STRV | 33.67▲ | +0.345 (+1.04%) | 33.67 | 33.38 | 93,655 |
AFT | 14.21▲ | +0.13 (+0.92%) | 14.21 | 14.09 | 93,800 |
VMO | 9.70 | +0.00 (+0.00%) | 9.74 | 9.67 | 94,700 |
MMU | 10.37▲ | +0.03 (+0.29%) | 10.38 | 10.29 | 94,900 |
NQP | 11.82▲ | +0.04 (+0.34%) | 11.83 | 11.78 | 95,100 |
CMBS | 47.20▲ | +0.54 (+1.16%) | 47.24 | 46.56 | 96,301 |
IVOO | 102.70▲ | +1.72 (+1.70%) | 102.70 | 101.58 | 96,518 |
VDC | 203.87▲ | +2.00 (+0.99%) | 203.87 | 202.85 | 96,644 |
IOO | 89.42▲ | +0.56 (+0.63%) | 89.42 | 88.87 | 96,973 |
AIN | 96.49▲ | +1.87 (+1.98%) | 96.49 | 95.00 | 97,061 |
IYF | 95.20▲ | +1.27 (+1.35%) | 95.20 | 94.29 | 97,079 |
PMX | 7.50▲ | +0.01 (+0.13%) | 7.52 | 7.48 | 97,200 |
DBMF | 28.28▲ | +0.04 (+0.14%) | 28.464 | 28.21 | 97,283 |
BTA | 9.99 | +0.00 (+0.00%) | 10.01 | 9.90 | 97,400 |
NXP | 14.51▲ | +0.02 (+0.14%) | 14.55 | 14.44 | 98,400 |
NIE | 22.29▲ | +0.14 (+0.63%) | 22.29 | 22.10 | 98,700 |
PST | 23.21▼ | -0.13 (-0.56%) | 23.325 | 23.20 | 98,751 |
WCLD | 34.82▲ | +0.22 (+0.64%) | 35.067 | 34.50 | 98,900 |
DIAX | 14.58▲ | +0.20 (+1.39%) | 14.58 | 14.47 | 99,068 |
EFR | 13.11▼ | -0.02 (-0.15%) | 13.19 | 13.07 | 99,200 |
DRIV | 24.67▲ | +0.49 (+2.03%) | 24.70 | 24.22 | 99,598 |
CNA | 44.85▲ | +0.49 (+1.10%) | 44.91 | 44.65 | 99,779 |
ROBT | 45.21▲ | +0.32 (+0.71%) | 45.21 | 44.6314 | 99,792 |
HDGE | 19.664▼ | -0.556 (-2.75%) | 20.0004 | 19.664 | 99,809 |
CNXN | 65.74▲ | +0.91 (+1.40%) | 65.97 | 64.99 | 99,956 |
PAXS | 15.63▲ | +0.19 (+1.23%) | 15.64 | 15.46 | 100,600 |
FORL | 10.7206▲ | +0.0306 (+0.29%) | 10.7206 | 10.72 | 100,649 |
APUE | 32.1486▲ | +0.2386 (+0.75%) | 32.15 | 31.9243 | 100,974 |
DFEV | 25.88▲ | +0.10 (+0.39%) | 25.88 | 25.78 | 101,787 |