Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| LVHD | 35.2442▲ | +0.1642 (+0.47%) | 35.27 | 35.0473 | 78,605 |
| STEP | 35.82▲ | +0.45 (+1.27%) | 36.34 | 35.09 | 474,576 |
| BFS | 35.45▲ | +0.31 (+0.88%) | 35.5774 | 35.10 | 37,688 |
| SIXH | 35.1626▲ | +0.1526 (+0.44%) | 35.22 | 35.13 | 13,324 |
| UDR | 35.78▲ | +0.44 (+1.25%) | 35.95 | 35.14 | 3,354,625 |
| LEMB | 35.2775▼ | -0.0219 (-0.06%) | 35.35 | 35.17 | 91,990 |
| DWAW | 35.281▼ | -0.232 (-0.65%) | 35.344 | 35.281 | 200 |
| OCTT | 35.31▼ | -0.038 (-0.11%) | 35.41 | 35.30 | 1,200 |
| INDS | 35.3864▼ | -0.3236 (-0.91%) | 35.855 | 35.3097 | 23,882 |
| PHDG | 35.38▼ | -0.01 (-0.03%) | 35.38 | 35.33 | 1,020 |
| DVYA | 35.3599▼ | -0.0687 (-0.19%) | 35.5445 | 35.3599 | 1,146 |
| EPC | 36.14▲ | +0.82 (+2.32%) | 36.23 | 35.36 | 286,478 |
| SPEM | 35.49▲ | +0.11 (+0.31%) | 35.65 | 35.40 | 1,114,500 |
| MGMT | 35.479▼ | -0.143 (-0.40%) | 36.02 | 35.435 | 20,700 |
| TFC | 35.71▲ | +0.05 (+0.14%) | 35.975 | 35.46 | 5,755,467 |
| JHSC | 35.65▲ | +0.06 (+0.17%) | 36.021 | 35.55 | 12,840 |
| XLRE | 35.74▲ | +0.01 (+0.03%) | 35.9488 | 35.5699 | 10,327,600 |
| BLES | 35.66▲ | +0.02 (+0.06%) | 35.866 | 35.58 | 6,347 |
| HEZU | 35.6007▲ | +0.0507 (+0.14%) | 35.77 | 35.5889 | 18,153 |
| DFIV | 35.69▼ | -0.03 (-0.08%) | 35.94 | 35.65 | 943,434 |
| AOK | 35.77▲ | +0.025 (+0.07%) | 35.82 | 35.655 | 42,719 |
| AOTG | 35.74▼ | -0.381 (-1.05%) | 36.00 | 35.74 | 900 |
| IDT | 35.93▲ | +0.16 (+0.45%) | 36.53 | 35.76 | 53,903 |
| STXG | 35.81▼ | -0.1968 (-0.55%) | 36.14 | 35.78 | 17,300 |
| PNM | 36.12▲ | +0.23 (+0.64%) | 36.25 | 35.785 | 455,716 |
| ZIG | 35.8156▼ | -0.1091 (-0.30%) | 36.20 | 35.8156 | 738 |
| HYFI | 35.88▲ | +0.03 (+0.08%) | 35.90 | 35.82 | 7,840 |
| FKU | 35.88▲ | +0.01 (+0.03%) | 36.0998 | 35.88 | 467 |
| FSMD | 36.08▼ | -0.02 (-0.06%) | 36.405 | 35.99 | 45,301 |
| NWN | 36.59▲ | +0.70 (+1.95%) | 36.69 | 35.995 | 187,601 |
| JNPR | 36.16▼ | -0.32 (-0.88%) | 36.54 | 36.01 | 5,393,055 |
| BUFC | 36.06▼ | -0.0891 (-0.25%) | 36.20 | 36.06 | 14,726 |
| SPUS | 36.16▼ | -0.15 (-0.41%) | 36.47 | 36.10 | 68,800 |
| AMOM | 36.1333▼ | -0.3972 (-1.09%) | 36.3301 | 36.1333 | 987 |
| FIVG | 36.1841▼ | -0.2653 (-0.73%) | 36.60 | 36.14 | 13,718 |
| PRFZ | 36.23▲ | +0.05 (+0.14%) | 36.68 | 36.14 | 63,700 |
| LSAT | 36.292▲ | +0.019 (+0.05%) | 36.53 | 36.18 | 19,400 |
| TDVG | 36.271▼ | -0.099 (-0.27%) | 36.579 | 36.251 | 32,200 |
| FEP | 36.30▼ | -0.04 (-0.11%) | 36.584 | 36.26 | 13,836 |
| EXC | 36.68▲ | +0.26 (+0.71%) | 36.745 | 36.285 | 4,395,547 |
| BIBL | 36.53▲ | +0.01 (+0.03%) | 36.834 | 36.38 | 27,300 |
| PRF | 36.50▲ | +0.05 (+0.14%) | 36.7499 | 36.41 | 412,003 |
| XHYF | 36.41▲ | +0.015 (+0.04%) | 36.41 | 36.41 | 86 |
| LSAF | 36.43▼ | -0.201 (-0.55%) | 36.83 | 36.415 | 18,297 |
| SSUS | 36.51▼ | -0.10 (-0.27%) | 36.846 | 36.45 | 35,500 |
| FLIN | 36.60▲ | +0.05 (+0.14%) | 36.685 | 36.4505 | 219,330 |
| FDL | 36.62▲ | +0.10 (+0.27%) | 36.77 | 36.495 | 1,140,730 |
| NACP | 36.5988▼ | -0.1222 (-0.33%) | 36.82 | 36.52 | 5,471 |
| XHYC | 36.63 | +0.00 (+0.00%) | 36.63 | 36.63 | 1 |
| KHC | 37.11▲ | +0.21 (+0.57%) | 37.285 | 36.653 | 6,682,243 |
| EWC | 36.85▲ | +0.08 (+0.22%) | 37.085 | 36.66 | 3,198,127 |
| XHYD | 36.83▼ | -0.035 (-0.09%) | 36.83 | 36.81 | 216 |
| WTMF | 36.91▲ | +0.04 (+0.11%) | 36.98 | 36.82 | 26,200 |
| GSJY | 36.8888▼ | -0.1069 (-0.29%) | 37.04 | 36.8888 | 473 |
| VEGI | 37.0704▲ | +0.2355 (+0.64%) | 37.15 | 36.92 | 8,171 |
| SZNE | 36.925▼ | -0.1614 (-0.44%) | 37.295 | 36.925 | 1,144 |
| OPY | 37.48▲ | +0.29 (+0.78%) | 37.48 | 36.93 | 22,969 |
| MILN | 37.11▲ | +0.0351 (+0.09%) | 37.485 | 37.0618 | 3,120 |
| SCHF | 37.19▼ | -0.06 (-0.16%) | 37.44 | 37.115 | 5,248,966 |
| BATRK | 37.15▼ | -0.35 (-0.93%) | 37.90 | 37.13 | 194,057 |
| DNL | 37.27▼ | -0.15 (-0.40%) | 37.4763 | 37.20 | 31,927 |
| DGIN | 37.3117▲ | +0.1779 (+0.48%) | 37.51 | 37.2101 | 5,366 |
| HERD | 37.2531▼ | -0.1366 (-0.37%) | 37.72 | 37.22 | 10,143 |
| FE | 37.63▲ | +0.18 (+0.48%) | 37.74 | 37.23 | 1,779,020 |
| XHYI | 37.2369▲ | +0.0019 (+0.01%) | 37.2369 | 37.2369 | 35 |
| IMTM | 37.32▼ | -0.10 (-0.27%) | 37.57 | 37.2699 | 146,300 |
| XCCC | 37.40 | +0.00 (+0.00%) | 37.44 | 37.30 | 12,809 |
| DTRE | 37.39▼ | -0.27 (-0.72%) | 37.51 | 37.39 | 400 |
| LAZ | 37.83▲ | +0.39 (+1.04%) | 38.08 | 37.46 | 463,382 |
| FTS | 38.05▲ | +0.41 (+1.09%) | 38.11 | 37.47 | 600,522 |
| FLSA | 37.5087▲ | +0.2906 (+0.78%) | 37.51 | 37.5087 | 1,907 |
| IQLT | 37.71▼ | -0.19 (-0.50%) | 37.958 | 37.6403 | 1,629,357 |
| DIVO | 37.78▲ | +0.03 (+0.08%) | 37.9729 | 37.6621 | 215,398 |
| TEQI | 37.772▲ | +0.025 (+0.07%) | 37.97 | 37.735 | 11,600 |
| EUSC | 37.7894▲ | +0.128 (+0.34%) | 37.98 | 37.74 | 1,877 |
| AEMB | 37.9434▲ | +0.0693 (+0.18%) | 37.9516 | 37.9434 | 101 |
| FEMS | 38.10▼ | -0.22 (-0.57%) | 38.34 | 38.00 | 26,625 |
| FUN | 38.46▼ | -0.18 (-0.47%) | 39.04 | 38.00 | 99,394 |
| JPMB | 38.10▼ | -0.05 (-0.13%) | 38.17 | 38.001 | 13,180 |
| CHT | 38.16▲ | +0.16 (+0.42%) | 38.22 | 38.05 | 60,620 |
| ACVF | 38.129▼ | -0.15 (-0.39%) | 38.44 | 38.115 | 5,200 |
| BAM | 38.42▼ | -0.61 (-1.56%) | 39.08 | 38.14 | 1,993,724 |
| SUPL | 38.1413▼ | -0.3107 (-0.81%) | 38.1413 | 38.1413 | 13 |
| EZA | 38.26▼ | -0.05 (-0.13%) | 38.63 | 38.20 | 180,394 |
| DTH | 38.35 | +0.00 (+0.00%) | 38.6261 | 38.26 | 138,695 |
| SPYD | 38.46▲ | +0.16 (+0.42%) | 38.575 | 38.29 | 912,401 |
| SQLV | 38.2965▼ | -0.1419 (-0.37%) | 38.50 | 38.2965 | 747 |
| BN | 38.58▼ | -0.43 (-1.10%) | 39.16 | 38.32 | 2,746,683 |
| IGOV | 38.45▼ | -0.16 (-0.41%) | 38.61 | 38.32 | 37,000 |
| EWD | 38.39▼ | -0.07 (-0.18%) | 38.74 | 38.33 | 298,844 |
| GREK | 38.49▲ | +0.55 (+1.45%) | 38.7799 | 38.33 | 26,920 |
| BNRE | 38.43▼ | -0.62 (-1.59%) | 39.33 | 38.35 | 1,918 |
| FGM | 38.3957▼ | -0.0143 (-0.04%) | 38.61 | 38.3957 | 305 |
| SOCL | 38.95▲ | +0.79 (+2.07%) | 39.175 | 38.42 | 73,767 |
| UDIV | 38.439▼ | -0.118 (-0.31%) | 38.64 | 38.42 | 2,900 |
| HMOP | 38.54▼ | -0.07 (-0.18%) | 38.64 | 38.44 | 46,563 |
| VERS | 38.4595▼ | -0.0482 (-0.13%) | 39.00 | 38.4595 | 211 |
| DFUV | 38.57▲ | +0.04 (+0.10%) | 38.87 | 38.46 | 377,400 |
| PNQI | 38.49▼ | -0.18 (-0.47%) | 39.01 | 38.47 | 41,800 |
| WIP | 38.63▲ | +0.04 (+0.10%) | 38.78 | 38.53 | 30,784 |