Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOPE | 10.96▼ | -0.01 (-0.09%) | 11.085 | 10.94 | 413,508 |
| HON | 193.45▲ | +0.43 (+0.22%) | 193.65 | 190.11 | 3,041,537 |
| HOMZ | 42.38▲ | +0.3465 (+0.82%) | 42.38 | 42.235 | 545 |
| HOMB | 24.42▼ | -0.10 (-0.41%) | 24.72 | 24.31 | 686,416 |
| HOLX | 75.98▲ | +0.27 (+0.36%) | 76.61 | 75.14 | 919,462 |
| HOLI | 24.55▲ | +0.12 (+0.49%) | 24.83 | 24.44 | 105,889 |
| HNW | 11.45▲ | +0.0797 (+0.70%) | 11.47 | 11.4195 | 22,003 |
| HNNA | 6.70 | +0.00 (+0.00%) | 6.70 | 6.70 | 244 |
| HNI | 42.50▲ | +0.25 (+0.59%) | 42.83 | 42.355 | 187,982 |
| HNDL | 20.28▲ | +0.09 (+0.45%) | 20.35 | 20.19 | 157,400 |
| HMOP | 38.3609▼ | -0.1191 (-0.31%) | 38.44 | 38.32 | 44,613 |
| HMN | 36.74▼ | -0.02 (-0.05%) | 36.79 | 36.464 | 147,938 |
| HMC | 33.85▲ | +0.20 (+0.59%) | 33.90 | 33.63 | 1,287,540 |
| HLT | 202.12▼ | -1.81 (-0.89%) | 205.10 | 201.97 | 1,289,378 |
| HLN | 8.45▲ | +0.05 (+0.60%) | 8.485 | 8.38 | 2,892,681 |
| HLI | 126.70▼ | -0.33 (-0.26%) | 127.92 | 125.975 | 161,304 |
| HLGE | 28.8325▲ | +0.2325 (+0.81%) | 28.8719 | 28.8325 | 247 |
| HLAL | 47.14▲ | +0.52 (+1.12%) | 47.30 | 47.0815 | 28,786 |
| HKND | 30.3066▲ | +0.1639 (+0.54%) | 30.3066 | 30.3066 | 16 |
| HJEN | 10.3858▲ | +0.2907 (+2.88%) | 10.3858 | 10.17 | 3,200 |
| HIX | 4.35▲ | +0.06 (+1.40%) | 4.35 | 4.28 | 259,900 |
| HISF | 43.1048▲ | +0.0948 (+0.22%) | 43.11 | 43.08 | 3,319 |
| HIPS | 12.60▼ | -0.088 (-0.69%) | 12.6299 | 12.56 | 22,285 |
| HIO | 3.76▲ | +0.04 (+1.08%) | 3.77 | 3.72 | 223,700 |
| HIGH | 24.30 | +0.00 (+0.00%) | 24.335 | 24.28 | 136,400 |
| HIE | 10.91▲ | +0.04 (+0.37%) | 10.9627 | 10.85 | 13,288 |
| HIDV | 62.5967▲ | +0.5449 (+0.88%) | 62.72 | 62.5967 | 2,596 |
| HIDE | 22.765▲ | +0.015 (+0.07%) | 22.825 | 22.765 | 987 |
| HHGC | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 1,232 |
| HGER | 22.98▲ | +0.01 (+0.04%) | 23.08 | 22.91 | 18,004 |
| HFXI | 26.43▲ | +0.24 (+0.92%) | 26.49 | 26.30 | 141,087 |
| HFND | 21.26▼ | -0.017 (-0.08%) | 21.32 | 21.26 | 9,200 |
| HF | 21.8257▲ | +0.0989 (+0.46%) | 21.8257 | 21.8257 | 1 |
| HEZU | 36.4691▲ | +0.4291 (+1.19%) | 36.51 | 36.3249 | 21,150 |
| HEWJ | 41.48▲ | +0.96 (+2.37%) | 41.48 | 40.9965 | 57,271 |
| HEWG | 34.97▲ | +0.53 (+1.54%) | 34.97 | 34.92 | 599 |
| HESM | 34.91▼ | -0.03 (-0.09%) | 35.25 | 34.51 | 900,392 |
| HERO | 19.61▲ | +0.24 (+1.24%) | 19.77 | 19.50 | 10,300 |
| HERD | 38.1581▲ | +0.2676 (+0.71%) | 38.2213 | 38.0644 | 18,258 |
| HEQT | 26.33▲ | +0.21 (+0.80%) | 26.33 | 26.25 | 38,448 |
| HEQ | 9.94▲ | +0.03 (+0.30%) | 9.96 | 9.85 | 46,200 |
| HELO | 55.45▲ | +0.46 (+0.84%) | 55.54 | 55.25 | 149,660 |
| HEDJ | 47.75▲ | +0.61 (+1.29%) | 48.10 | 47.52 | 168,587 |
| HDV | 108.58▼ | -0.74 (-0.68%) | 109.00 | 108.40 | 261,266 |
| HDUS | 49.3403▲ | +0.4873 (+1.00%) | 49.44 | 49.2901 | 6,059 |
| HDMV | 28.474▲ | +0.0225 (+0.08%) | 28.474 | 28.415 | 861 |
| HDGE | 21.11▼ | -0.15 (-0.71%) | 21.3166 | 21.05 | 31,157 |
| HDG | 48.9301▲ | +0.1543 (+0.32%) | 48.98 | 48.8612 | 2,159 |
| HDEF | 24.61▲ | +0.11 (+0.45%) | 24.65 | 24.52 | 138,450 |
| HDB | 58.34▲ | +0.01 (+0.02%) | 58.75 | 58.175 | 1,434,939 |
| HDAW | 24.7802▲ | +0.107 (+0.43%) | 24.8635 | 24.7802 | 1,951 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| HCOW | 25.8997▼ | -0.1257 (-0.48%) | 25.94 | 25.8997 | 451 |
| HCOM | 15.38 | +0.00 (+0.00%) | 15.40 | 15.38 | 200 |
| HCMT | 28.92▲ | +0.67 (+2.37%) | 29.08 | 28.67 | 31,604 |
| HCA | 306.69▼ | -7.43 (-2.37%) | 307.27 | 295.7857 | 2,257,051 |
| HBT | 18.89▲ | +0.03 (+0.16%) | 19.055 | 18.69 | 21,153 |
| HAYN | 60.31▲ | +0.03 (+0.05%) | 60.45 | 60.305 | 130,811 |
| HAWX | 31.3825▲ | +0.346 (+1.11%) | 31.3825 | 31.22 | 4,565 |
| HAUZ | 20.72▲ | +0.23 (+1.12%) | 20.79 | 20.60 | 55,271 |
| HART | 29.472▲ | +0.202 (+0.69%) | 29.472 | 29.456 | 200 |
| HARD | 24.615▼ | -0.02 (-0.08%) | 24.62 | 24.61 | 702 |
| HAPY | 21.5691▲ | +0.1639 (+0.77%) | 21.5691 | 21.5691 | 0 |
| HAPS | 26.6458▲ | +0.2564 (+0.97%) | 26.6458 | 26.6458 | 18 |
| HAPI | 30.703▲ | +0.438 (+1.45%) | 30.703 | 30.703 | 0 |
| HAP | 51.48▲ | +0.0973 (+0.19%) | 51.55 | 51.17 | 2,146 |
| HAIL | 27.5679▲ | +0.4779 (+1.76%) | 27.59 | 27.12 | 252,178 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| HACK | 62.56▲ | +0.62 (+1.00%) | 63.021 | 62.50 | 37,821 |
| GYLD | 12.9474▼ | -0.0772 (-0.59%) | 13.10 | 12.90 | 1,117 |
| GXUS | 43.9317▲ | +0.3619 (+0.83%) | 43.9317 | 43.9317 | 100 |
| GXTG | 22.86▲ | +0.31 (+1.37%) | 22.885 | 22.59 | 7,700 |
| GWX | 31.38▲ | +0.24 (+0.77%) | 31.4599 | 31.30 | 37,719 |
| GWW | 929.26▼ | -18.58 (-1.96%) | 950.35 | 923.13 | 357,385 |
| GWRS | 12.19▼ | -0.06 (-0.49%) | 12.50 | 12.04 | 12,507 |
| GWRE | 113.55▲ | +1.57 (+1.40%) | 114.69 | 112.70 | 260,769 |
| GVUS | 44.5337▼ | -0.0061 (-0.01%) | 44.5337 | 44.5337 | 3 |
| GVLU | 22.83▲ | +0.08 (+0.35%) | 22.87 | 22.76 | 24,000 |
| GVIP | 106.332▲ | +1.024 (+0.97%) | 106.4404 | 106.0082 | 26,347 |
| GUT | 5.55 | +0.00 (+0.00%) | 5.58 | 5.50 | 183,800 |
| GUSA | 44.1077▲ | +0.4438 (+1.02%) | 44.1699 | 44.01 | 1,402 |
| GURU | 41.5276▲ | +0.5176 (+1.26%) | 41.6336 | 41.26 | 929 |
| GUNR | 41.97▲ | +0.10 (+0.24%) | 42.09 | 41.70 | 285,682 |
| GUG | 14.55▲ | +0.12 (+0.83%) | 14.57 | 14.46 | 52,400 |
| GTY | 26.92▼ | -0.12 (-0.44%) | 27.35 | 26.64 | 228,185 |
| GTR | 23.23▲ | +0.155 (+0.67%) | 23.27 | 23.23 | 7,700 |
| GTO | 45.56▲ | +0.13 (+0.29%) | 45.58 | 45.51 | 191,937 |
| GTEK | 28.24▲ | +0.54 (+1.95%) | 28.365 | 28.15 | 11,643 |
| GSY | 49.805▲ | +0.01 (+0.02%) | 49.82 | 49.80 | 551,976 |
| GSSC | 62.47▲ | +0.50 (+0.81%) | 62.55 | 62.23 | 36,600 |
| GSPY | 27.954▲ | +0.304 (+1.10%) | 27.954 | 27.937 | 2,300 |
| GSLC | 100.38▲ | +0.87 (+0.87%) | 100.68 | 99.95 | 163,849 |
| GSK | 41.11▲ | +0.20 (+0.49%) | 41.3125 | 40.87 | 2,730,464 |
| GSJY | 36.8978▲ | +0.2075 (+0.57%) | 36.8978 | 36.8509 | 715 |
| GSIG | 46.2545▲ | +0.0495 (+0.11%) | 46.2545 | 46.2545 | 111 |
| GSIE | 33.51▲ | +0.23 (+0.69%) | 33.55 | 33.38 | 356,353 |
| GSG | 22.67▼ | -0.04 (-0.18%) | 22.80 | 22.63 | 1,046,485 |
| GSFP | 30.4755▲ | +0.4689 (+1.56%) | 30.4755 | 30.4755 | 49 |
| GSEU | 35.8933▲ | +0.2758 (+0.77%) | 35.95 | 35.8933 | 184 |
| GSC | 47.7603▲ | +0.2127 (+0.45%) | 47.81 | 47.62 | 26,461 |