Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGF | 71.96▲ | +0.51 (+0.71%) | 72.0616 | 71.35 | 82,635 |
| LRGG | 27.81▼ | -0.11 (-0.39%) | 28.04 | 27.60 | 21,633 |
| LSAF | 49.25▲ | +0.635 (+1.31%) | 49.25 | 48.67 | 3,981 |
| LSAT | 42.3962▲ | +0.1847 (+0.44%) | 42.3962 | 42.04 | 2,540 |
| LSBK | 15.92▲ | +0.035 (+0.22%) | 16.28 | 15.88 | 10,640 |
| LSEQ | 34.3367▲ | +0.3954 (+1.16%) | 34.3367 | 34.00 | 606 |
| LST | 44.2615▲ | +0.7915 (+1.82%) | 44.279 | 43.575 | 20,061 |
| LSVD | 32.67▲ | +0.492 (+1.53%) | 32.67 | 32.67 | 75 |
| LTAX | 25.017▼ | -0.0301 (-0.12%) | 25.017 | 25.017 | 100 |
| LTC | 38.22▼ | -0.02 (-0.05%) | 38.49 | 37.90 | 248,586 |
| LTPZ | 51.43▲ | +0.145 (+0.28%) | 51.51 | 51.28 | 115,315 |
| LTTI | 18.4321▼ | -0.0504 (-0.27%) | 18.58 | 18.4321 | 3,104 |
| LVHD | 43.54▲ | +0.577 (+1.34%) | 43.60 | 43.05 | 39,929 |
| LVLN | 24.78▲ | +0.03 (+0.12%) | 24.79 | 24.78 | 105 |
| MAA | 129.18▼ | -0.53 (-0.41%) | 130.905 | 127.22 | 1,468,097 |
| MACI | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| MAGG | 20.2105▲ | +0.0005 (+0.00%) | 20.215 | 20.2105 | 641 |
| MANI | 25.5706▲ | +0.0246 (+0.10%) | 25.5706 | 25.54 | 199 |
| MAPP | 27.3771▲ | +0.2971 (+1.10%) | 27.3771 | 27.3771 | 22 |
| MARB | 20.86▲ | +0.005 (+0.02%) | 20.87 | 20.83 | 9,363 |
| MBAV | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 650 |
| MBB | 94.78▲ | +0.17 (+0.18%) | 94.895 | 94.725 | 1,589,033 |
| MBOX | 38.8388▲ | +0.6646 (+1.74%) | 38.84 | 38.27 | 8,183 |
| MBS | 8.67▼ | -0.035 (-0.40%) | 8.68 | 8.64 | 294,520 |
| MBSD | 20.6954▲ | +0.0399 (+0.19%) | 20.7077 | 20.68 | 4,162 |
| MBSF | 25.69▼ | -0.01 (-0.04%) | 25.72 | 25.55 | 24,408 |
| MBVI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 134 |
| MBWM | 51.31▲ | +0.62 (+1.22%) | 51.65 | 50.48 | 137,536 |
| MCDS | 64.0932▲ | +1.2249 (+1.95%) | 64.0932 | 63.82 | 1,369 |
| MCGA | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 35,953 |
| MCHI | 57.57▲ | +0.74 (+1.30%) | 57.69 | 56.79 | 1,095,223 |
| MCN | 6.02▲ | +0.05 (+0.84%) | 6.02 | 5.95 | 64,276 |
| MCR | 6.04▲ | +0.05 (+0.83%) | 6.06 | 5.9907 | 106,039 |
| MDIV | 16.70▲ | +0.14 (+0.85%) | 16.74 | 16.5191 | 102,529 |
| MDRR | 11.14▲ | +0.01 (+0.09%) | 11.14 | 11.14 | 365 |
| MDST | 29.33▲ | +0.6004 (+2.09%) | 29.33 | 28.62 | 125,289 |
| MDU | 22.53▲ | +0.58 (+2.64%) | 22.68 | 22.05 | 1,503,066 |
| MDY | 664.17▲ | +10.85 (+1.66%) | 664.91 | 655.05 | 438,098 |
| MDYG | 103.68▲ | +1.755 (+1.72%) | 103.77 | 102.365 | 56,475 |
| MDYV | 91.54▲ | +1.44 (+1.60%) | 91.6799 | 90.23 | 58,008 |
| MEDX | 32.6938▲ | +0.9825 (+3.10%) | 32.76 | 31.82 | 2,550 |
| MEGI | 15.55▲ | +0.38 (+2.50%) | 15.55 | 15.17 | 209,396 |
| MFA | 10.25▲ | +0.08 (+0.79%) | 10.36 | 10.19 | 1,318,198 |
| MFDX | 41.53▲ | +0.8095 (+1.99%) | 41.75 | 41.162 | 37,196 |
| MFEM | 27.7849▲ | +0.7148 (+2.64%) | 27.7849 | 27.33 | 4,960 |
| MFIG | 19.4166▲ | +0.1544 (+0.80%) | 19.46 | 19.23 | 2,346 |
| MFLX | 17.0996▲ | +0.0096 (+0.06%) | 17.0996 | 17.0996 | 356 |
| MFM | 5.385▲ | +0.035 (+0.65%) | 5.40 | 5.35 | 159,129 |
| MFSB | 24.94▼ | -0.06 (-0.24%) | 24.96 | 24.90 | 60,459 |
| MFSI | 31.35▲ | +0.52 (+1.69%) | 31.41 | 31.015 | 340,974 |
| MFSM | 25.03▼ | -0.05 (-0.20%) | 25.0455 | 25.02 | 13,287 |
| MFSV | 27.94▲ | +0.28 (+1.01%) | 28.00 | 27.51 | 184,594 |
| MFUS | 62.47▲ | +1.067 (+1.74%) | 62.47 | 61.69 | 12,741 |
| MFVL | 20.345▲ | +0.1086 (+0.54%) | 20.36 | 20.345 | 687 |
| MGEE | 80.22▲ | +1.47 (+1.87%) | 80.25 | 78.52 | 150,583 |
| MGF | 2.92▲ | +0.02 (+0.69%) | 2.92 | 2.89 | 98,523 |
| MGMT | 48.21▲ | +0.73 (+1.54%) | 48.21 | 47.69 | 5,035 |
| MGNR | 54.12▲ | +1.07 (+2.02%) | 54.14 | 53.09 | 72,215 |
| MGOV | 20.22 | +0.00 (+0.00%) | 20.29 | 20.22 | 49,163 |
| MGV | 152.72▲ | +2.33 (+1.55%) | 152.895 | 150.57 | 182,020 |
| MHD | 11.73▲ | +0.04 (+0.34%) | 11.79 | 11.70 | 344,081 |
| MHF | 6.85▲ | +0.04 (+0.59%) | 6.88 | 6.7901 | 57,428 |
| MHY | 25.203▼ | -0.019 (-0.08%) | 25.203 | 25.16 | 101 |
| MID | 65.8885▲ | +1.5524 (+2.41%) | 65.8885 | 65.295 | 1,178 |
| MIDE | 36.0912▲ | +0.4356 (+1.22%) | 36.0912 | 35.8999 | 427 |
| MIN | 2.51▲ | +0.03 (+1.21%) | 2.51 | 2.48 | 284,588 |
| MINO | 45.46▼ | -0.03 (-0.07%) | 45.55 | 45.42 | 73,836 |
| MINT | 100.69▼ | -0.02 (-0.02%) | 100.71 | 100.69 | 1,371,325 |
| MIY | 12.01▲ | +0.02 (+0.17%) | 12.19 | 11.91 | 33,994 |
| MJSC | 58.7704▲ | +1.8314 (+3.22%) | 58.7704 | 58.7704 | 1 |
| MKAM | 31.2529▲ | +0.1746 (+0.56%) | 31.2529 | 31.17 | 404 |
| MKLY | 10.13▼ | -0.01 (-0.10%) | 10.16 | 10.13 | 18,916 |
| MKTN | 25.5086▼ | -0.0314 (-0.12%) | 25.66 | 25.49 | 22,889 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 43,466 |
| MLDR | 48.9856▲ | +0.0956 (+0.20%) | 48.9856 | 48.9856 | 6 |
| MLP | 15.52▲ | +0.30 (+1.97%) | 15.99 | 15.14 | 35,753 |
| MLPA | 55.52▲ | +0.88 (+1.61%) | 55.53 | 54.50 | 189,603 |
| MLPD | 25.367▲ | +0.172 (+0.68%) | 25.46 | 25.15 | 18,014 |
| MMCA | 21.695▼ | -0.07 (-0.32%) | 21.71 | 21.68 | 14,179 |
| MMD | 14.97▲ | +0.09 (+0.60%) | 14.99 | 14.89 | 70,044 |
| MMID | 25.6268▲ | +0.2884 (+1.14%) | 25.6268 | 25.38 | 1,200 |
| MMIN | 23.98▼ | -0.09 (-0.37%) | 24.01 | 23.94 | 64,056 |
| MMIT | 24.27▼ | -0.05 (-0.21%) | 24.28 | 24.23 | 225,335 |
| MMKT | 100.25▲ | +0.005 (+0.00%) | 100.2576 | 100.25 | 5,230 |
| MMMA | 25.2822▼ | -0.0648 (-0.26%) | 25.29 | 25.2822 | 276 |
| MMSD | 25.3177▼ | -0.0773 (-0.30%) | 25.32 | 25.3177 | 201 |
| MMT | 4.60▲ | +0.05 (+1.10%) | 4.60 | 4.555 | 83,753 |
| MMTX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MMU | 10.22▲ | +0.05 (+0.49%) | 10.22 | 10.16 | 187,450 |
| MNA | 36.4249▲ | +0.0449 (+0.12%) | 36.46 | 36.346 | 20,013 |
| MNBD | 25.9666▲ | +0.0206 (+0.08%) | 25.98 | 25.955 | 1,270 |
| MNZL | 55.2972▲ | +1.0712 (+1.98%) | 55.365 | 55.13 | 1,981 |
| MODL | 49.00▲ | +0.62 (+1.28%) | 49.05 | 48.4553 | 40,510 |
| MOO | 83.85▲ | +1.96 (+2.39%) | 84.02 | 82.41 | 389,967 |
| MOOD | 42.5553▲ | +0.4375 (+1.04%) | 42.565 | 42.27 | 14,451 |
| MORT | 10.58▲ | +0.14 (+1.34%) | 10.655 | 10.4694 | 597,978 |
| MPA | 11.31▲ | +0.07 (+0.62%) | 11.32 | 11.25 | 28,488 |
| MQY | 11.32▲ | +0.06 (+0.53%) | 11.375 | 11.281 | 411,007 |
| MRK | 109.18▼ | -1.77 (-1.60%) | 112.24 | 108.63 | 17,130,323 |
| MRSK | 37.08▲ | +0.1199 (+0.32%) | 37.11 | 36.96 | 38,525 |