Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDD | 37.65▼ | -0.43 (-1.13%) | 38.14 | 37.65 | 10,731 |
| ITDE | 39.07▼ | -0.48 (-1.21%) | 39.54 | 39.065 | 18,799 |
| ITDF | 40.3586▼ | -0.5362 (-1.31%) | 40.85 | 40.07 | 6,464 |
| ITDG | 41.00▼ | -0.5421 (-1.30%) | 41.345 | 41.00 | 2,853 |
| ITDH | 40.9867▼ | -0.563 (-1.36%) | 41.41 | 40.9867 | 4,710 |
| ITDI | 40.961▼ | -0.5623 (-1.35%) | 41.30 | 40.961 | 1,500 |
| ITDJ | 31.851▼ | -0.439 (-1.36%) | 32.04 | 31.851 | 2,159 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ITOT | 160.03▼ | -2.48 (-1.53%) | 162.91 | 159.93 | 1,713,933 |
| IUS | 67.68▼ | -0.4138 (-0.61%) | 68.44 | 67.63 | 56,426 |
| IUSB | 45.51▼ | -0.14 (-0.31%) | 45.6552 | 45.50 | 3,208,560 |
| IUSG | 176.95▼ | -3.70 (-2.05%) | 181.18 | 176.805 | 593,424 |
| IUSV | 112.62▼ | -0.94 (-0.83%) | 113.85 | 112.51 | 478,649 |
| IVAL | 36.3292▲ | +0.4996 (+1.39%) | 36.49 | 36.16 | 12,051 |
| IVE | 232.36▼ | -2.06 (-0.88%) | 234.87 | 232.16 | 792,590 |
| IVLU | 42.57▼ | -0.15 (-0.35%) | 43.135 | 42.44 | 1,247,687 |
| IVOG | 137.52▼ | -3.033 (-2.16%) | 140.43 | 137.34 | 15,641 |
| IVOL | 17.38▲ | +0.1756 (+1.02%) | 17.41 | 17.1411 | 157,062 |
| IVOO | 126.44▼ | -2.22 (-1.73%) | 128.3094 | 126.2953 | 59,218 |
| IVOV | 114.3942▼ | -1.3192 (-1.14%) | 115.46 | 114.26 | 5,441 |
| IVR | 7.41▼ | -0.10 (-1.33%) | 7.525 | 7.38 | 2,583,822 |
| IVRS | 31.511▼ | -0.065 (-0.21%) | 31.511 | 31.511 | 100 |
| IVSI | 29.0913▼ | -0.1131 (-0.39%) | 29.0913 | 29.0913 | 41 |
| IVSS | 30.4674▼ | -0.2393 (-0.78%) | 30.625 | 30.4674 | 359 |
| IVSX | 24.9422▲ | +0.0022 (+0.01%) | 24.9422 | 24.9422 | 17 |
| IVV | 733.12▼ | -11.10 (-1.49%) | 746.15 | 732.50 | 3,234,099 |
| IVW | 129.28▼ | -2.55 (-1.93%) | 132.36 | 129.115 | 1,853,263 |
| IWB | 399.27▼ | -6.33 (-1.56%) | 406.50 | 399.175 | 302,785 |
| IWC | 186.12▼ | -3.16 (-1.67%) | 189.3286 | 185.76 | 28,536 |
| IWD | 249.52▼ | -2.52 (-1.00%) | 252.335 | 249.32 | 1,363,559 |
| IWF | 114.05▼ | -2.43 (-2.09%) | 117.05 | 113.965 | 3,707,737 |
| IWFG | 50.5963▼ | -0.7317 (-1.43%) | 51.00 | 50.5963 | 296 |
| IWL | 179.60▼ | -2.98 (-1.63%) | 182.8672 | 179.51 | 28,407 |
| IWLG | 52.3555▼ | -1.1906 (-2.22%) | 53.32 | 52.3555 | 108,129 |
| IWM | 288.57▼ | -4.80 (-1.64%) | 293.66 | 288.26 | 32,839,138 |
| IWMY | 18.73▼ | -0.30 (-1.58%) | 19.0092 | 18.73 | 35,068 |
| IWN | 221.60▼ | -2.51 (-1.12%) | 224.49 | 221.38 | 1,013,427 |
| IWO | 363.70▼ | -7.97 (-2.14%) | 372.02 | 363.10 | 420,983 |
| IWP | 134.32▼ | -1.83 (-1.34%) | 137.70 | 134.00 | 386,391 |
| IWR | 109.58▼ | -1.14 (-1.03%) | 111.075 | 109.48 | 1,517,201 |
| IWS | 167.97▼ | -1.44 (-0.85%) | 169.60 | 167.76 | 349,046 |
| IWV | 415.81▼ | -6.16 (-1.46%) | 423.00 | 415.3601 | 77,341 |
| IWX | 108.53▼ | -1.25 (-1.14%) | 109.88 | 108.53 | 196,625 |
| IWY | 265.58▼ | -6.15 (-2.26%) | 272.63 | 265.52 | 382,267 |
| IXG | 131.21▼ | -1.98 (-1.49%) | 132.53 | 130.98 | 74,230 |
| IXJ | 102.43▼ | -0.42 (-0.41%) | 103.23 | 102.14 | 158,892 |
| IXP | 115.043▼ | -0.2171 (-0.19%) | 116.5202 | 114.85 | 15,492 |
| IXUS | 92.00▼ | -1.03 (-1.11%) | 93.63 | 91.63 | 1,557,362 |
| IYC | 99.83▼ | -0.28 (-0.28%) | 100.99 | 99.61 | 55,458 |
| IYF | 134.18▼ | -2.53 (-1.85%) | 136.26 | 133.93 | 250,124 |
| IYG | 94.44▼ | -1.85 (-1.92%) | 95.98 | 94.3651 | 60,923 |
| IYK | 76.85▼ | -0.19 (-0.25%) | 77.59 | 76.42 | 179,786 |
| IYM | 176.75▼ | -2.15 (-1.20%) | 178.86 | 174.61 | 44,824 |
| IYR | 107.01▼ | -0.25 (-0.23%) | 107.63 | 106.485 | 6,111,853 |
| IYY | 177.855▼ | -2.787 (-1.54%) | 180.96 | 177.855 | 24,085 |
| JA | 50.235▲ | +0.01 (+0.02%) | 50.235 | 50.22 | 24,174 |
| JAAA | 50.66▲ | +0.01 (+0.02%) | 50.67 | 50.65 | 2,856,134 |
| JABS | 49.98▲ | +0.095 (+0.19%) | 49.98 | 49.93 | 2,444 |
| JACS | 10.705 | +0.00 (+0.00%) | 10.705 | 10.705 | 0 |
| JADE | 72.6406▼ | -1.6291 (-2.19%) | 74.62 | 72.6406 | 667 |
| JAPN | 24.7012▲ | +0.3012 (+1.23%) | 24.93 | 24.65 | 18,048 |
| JAVA | 80.37▼ | -0.91 (-1.12%) | 81.40 | 80.37 | 266,016 |
| JBND | 52.79▼ | -0.16 (-0.30%) | 52.97 | 52.78 | 793,043 |
| JCE | 16.07▼ | -0.29 (-1.77%) | 16.42 | 16.07 | 43,599 |
| JCHI | 54.641▲ | +0.522 (+0.96%) | 54.641 | 54.641 | 200 |
| JCI | 139.42▼ | -0.86 (-0.61%) | 147.04 | 136.24 | 7,138,480 |
| JCPB | 46.255▼ | -0.17 (-0.37%) | 46.44 | 46.245 | 1,767,550 |
| JCPI | 47.61▲ | +0.11 (+0.23%) | 47.63 | 47.31 | 31,445 |
| JDIV | 55.9809▼ | -0.6911 (-1.22%) | 56.69 | 55.9809 | 259 |
| JDOC | 61.917▼ | -0.3264 (-0.52%) | 62.25 | 61.917 | 1,007 |
| JDVI | 38.7523▲ | +0.1623 (+0.42%) | 39.19 | 38.61 | 16,622 |
| JDVL | 30.88▼ | -0.53 (-1.69%) | 31.58 | 30.82 | 120,741 |
| JEMB | 52.975▼ | -0.345 (-0.65%) | 53.595 | 52.81 | 2,145 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 67,919 |
| JEPI | 56.92▼ | -0.56 (-0.97%) | 57.55 | 56.875 | 4,477,430 |
| JEPQ | 56.14▼ | -1.06 (-1.85%) | 57.54 | 56.085 | 10,325,619 |
| JFLI | 52.16▼ | -0.6378 (-1.21%) | 52.93 | 52.16 | 2,954 |
| JFLX | 49.85▼ | -0.04 (-0.08%) | 49.98 | 49.85 | 105,415 |
| JFR | 7.62▼ | -0.02 (-0.26%) | 7.67 | 7.62 | 643,639 |
| JGH | 12.39▼ | -0.09 (-0.72%) | 12.49 | 12.35 | 28,512 |
| JGLO | 70.10▼ | -0.83 (-1.17%) | 71.185 | 70.03 | 35,793 |
| JGRO | 88.18▼ | -2.19 (-2.42%) | 90.60 | 88.13 | 977,117 |
| JGRW | 27.4042▼ | -0.2926 (-1.06%) | 27.61 | 27.4042 | 1,952 |
| JHAC | 15.166▼ | -0.014 (-0.09%) | 15.166 | 15.166 | 100 |
| JHCB | 20.755▼ | -0.17 (-0.81%) | 20.805 | 20.7201 | 52,723 |
| JHCP | 24.72▼ | -0.14 (-0.56%) | 24.849 | 24.675 | 91,692 |
| JHCR | 24.855▼ | -0.2254 (-0.90%) | 24.9402 | 24.855 | 22,972 |
| JHDV | 45.9051▼ | -0.8149 (-1.74%) | 46.25 | 45.9051 | 465 |
| JHEM | 36.637▼ | -0.7074 (-1.89%) | 37.17 | 36.6001 | 19,352 |
| JHHY | 25.345▼ | -0.205 (-0.80%) | 25.40 | 25.32 | 7,116 |
| JHI | 13.06▼ | -0.02 (-0.15%) | 13.14 | 13.02 | 13,181 |
| JHID | 43.032▲ | +0.004 (+0.01%) | 43.032 | 43.032 | 100 |
| JHLN | 24.4888▼ | -0.1212 (-0.49%) | 24.4888 | 24.47 | 2,657 |
| JHMB | 21.67▼ | -0.13 (-0.60%) | 21.71 | 21.65 | 22,003 |
| JHMD | 44.68▼ | -0.14 (-0.31%) | 45.13 | 44.42 | 54,227 |
| JHML | 87.54▼ | -1.3081 (-1.47%) | 88.81 | 87.51 | 36,320 |
| JHMM | 73.57▼ | -1.02 (-1.37%) | 74.6299 | 73.52 | 448,378 |
| JHMU | 25.873▼ | -0.1244 (-0.48%) | 25.925 | 25.873 | 1,422 |
| JHPI | 22.5099▼ | -0.1553 (-0.69%) | 22.54 | 22.49 | 71,299 |
| JHS | 10.86▼ | -0.03 (-0.28%) | 10.87 | 10.86 | 10,136 |