Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTL | 19.665▼ | -0.01 (-0.05%) | 19.6701 | 19.6499 | 292,890 |
| IBTM | 22.025▼ | -0.01 (-0.05%) | 22.04 | 22.01 | 361,932 |
| IBTO | 23.335▼ | -0.0188 (-0.08%) | 23.35 | 23.3107 | 89,092 |
| IBTP | 24.485▼ | -0.0175 (-0.07%) | 24.505 | 24.46 | 72,230 |
| IBTQ | 24.125▼ | -0.015 (-0.06%) | 24.14 | 24.0911 | 81,914 |
| IBTR | 23.965▲ | +0.0004 (+0.00%) | 23.97 | 23.925 | 157,039 |
| IBUF | 31.4555▲ | +0.0455 (+0.14%) | 31.4899 | 31.395 | 4,212 |
| IBUY | 70.314▼ | -0.076 (-0.11%) | 70.325 | 70.275 | 1,400 |
| ICAP | 27.11▲ | +0.24 (+0.89%) | 27.222 | 26.82 | 29,100 |
| ICE | 155.44▼ | -4.61 (-2.88%) | 160.405 | 155.29 | 3,267,823 |
| ICPI | 50.622▼ | -0.058 (-0.11%) | 50.655 | 50.62 | 4,600 |
| ICPY | 13.108▲ | +0.038 (+0.29%) | 13.12 | 13.09 | 6,300 |
| IDA | 140.78▲ | +0.57 (+0.41%) | 140.85 | 139.67 | 531,672 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IDCC | 328.81▲ | +4.55 (+1.40%) | 329.40 | 323.4701 | 147,095 |
| IDEC | 34.4348▲ | +0.1989 (+0.58%) | 34.4348 | 34.35 | 368 |
| IDEQ | 33.88▲ | +0.22 (+0.65%) | 33.92 | 33.64 | 691,385 |
| IDEV | 89.55▲ | +0.66 (+0.74%) | 89.63 | 89.01 | 1,332,124 |
| IDHQ | 44.12▲ | +0.36 (+0.82%) | 44.18 | 43.87 | 212,450 |
| IDLV | 35.44▲ | +0.03 (+0.08%) | 35.55 | 35.38 | 18,100 |
| IDMO | 58.89▲ | +0.66 (+1.13%) | 58.96 | 58.38 | 313,721 |
| IDOG | 42.58▼ | -0.04 (-0.09%) | 42.76 | 42.45 | 17,300 |
| IDU | 109.84▲ | +0.48 (+0.44%) | 109.87 | 109.1102 | 278,625 |
| IDVO | 40.46▲ | +0.35 (+0.87%) | 40.56 | 40.13 | 241,265 |
| IDVY | 25.2054▲ | +0.1505 (+0.60%) | 25.2054 | 25.2054 | 7 |
| IDYN | 29.8893▲ | +0.2641 (+0.89%) | 29.8893 | 29.72 | 4,306 |
| IEAG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IEF | 91.10▼ | -0.02 (-0.02%) | 91.16 | 90.99 | 19,236,963 |
| IEI | 114.61▼ | -0.04 (-0.03%) | 114.675 | 114.525 | 1,181,627 |
| IEMG | 76.18▲ | +0.92 (+1.22%) | 76.41 | 75.68 | 18,499,884 |
| IEUR | 73.91▲ | +0.42 (+0.57%) | 73.97 | 73.4568 | 613,854 |
| IEUS | 70.38▲ | +0.51 (+0.73%) | 70.38 | 70.01 | 8,900 |
| IEV | 71.40▲ | +0.39 (+0.55%) | 71.42 | 70.94 | 100,350 |
| IEX | 233.21▲ | +2.15 (+0.93%) | 234.25 | 230.02 | 992,834 |
| IFEB | 31.29▲ | +0.12 (+0.38%) | 31.3249 | 31.1801 | 9,703 |
| IFLN | 17.39▲ | +0.04 (+0.23%) | 17.39 | 17.31 | 15,283 |
| IFLO | 36.05▼ | -0.06 (-0.17%) | 36.14 | 36.03 | 26,600 |
| IFLR | 52.547▲ | +0.1946 (+0.37%) | 52.58 | 52.44 | 9,078 |
| IFV | 23.83▲ | +0.097 (+0.41%) | 23.96 | 23.71 | 46,500 |
| IGA | 10.12▲ | +0.07 (+0.70%) | 10.1472 | 10.01 | 31,595 |
| IGAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| IGBH | 24.53▲ | +0.09 (+0.37%) | 24.5401 | 24.475 | 59,333 |
| IGCB | 44.159▲ | +0.099 (+0.22%) | 44.159 | 44.159 | 100 |
| IGD | 6.44 | +0.00 (+0.00%) | 6.44 | 6.365 | 188,393 |
| IGF | 64.94▲ | +0.24 (+0.37%) | 64.96 | 64.55 | 593,465 |
| IGGY | 27.493▲ | +0.2728 (+1.00%) | 27.493 | 27.493 | 100 |
| IGI | 15.32▲ | +0.10 (+0.66%) | 15.40 | 15.27 | 6,417 |
| IGIB | 51.08▲ | +0.09 (+0.18%) | 51.11 | 50.985 | 2,579,772 |
| IGLB | 47.16▲ | +0.18 (+0.38%) | 47.1899 | 47.01 | 3,397,550 |
| IGM | 161.86▲ | +2.50 (+1.57%) | 162.355 | 159.99 | 206,325 |
| IGOV | 40.10▼ | -0.11 (-0.27%) | 40.32 | 40.07 | 105,250 |
| IGSB | 51.48▲ | +0.04 (+0.08%) | 51.50 | 51.44 | 2,937,755 |
| IHDG | 52.02▲ | +0.47 (+0.91%) | 52.1199 | 51.7555 | 55,204 |
| IHE | 103.35▲ | +0.54 (+0.53%) | 103.63 | 102.31 | 249,931 |
| IHF | 59.29▼ | -0.55 (-0.92%) | 60.08 | 59.06 | 1,758,216 |
| IHG | 166.09▼ | -1.23 (-0.74%) | 166.09 | 163.61 | 257,298 |
| IHI | 54.53▼ | -0.51 (-0.93%) | 54.815 | 54.38 | 1,454,250 |
| IHS | 8.49▲ | +0.04 (+0.47%) | 8.49 | 8.45 | 418,289 |
| IHY | 20.66▲ | +0.02 (+0.10%) | 20.68 | 20.54 | 8,500 |
| IIF | 21.15▲ | +0.02 (+0.09%) | 21.30 | 21.075 | 9,780 |
| IIGD | 23.97▲ | +0.04 (+0.17%) | 23.97 | 23.93 | 3,200 |
| IINC | 25.6594▼ | -0.0042 (-0.02%) | 25.6594 | 25.56 | 1,905 |
| IJAN | 38.3922▲ | +0.1722 (+0.45%) | 38.40 | 38.26 | 6,622 |
| IJH | 73.22▲ | +0.31 (+0.43%) | 73.2675 | 72.71 | 5,206,212 |
| IJJ | 144.25▲ | +0.29 (+0.20%) | 144.29 | 143.39 | 99,542 |
| IJK | 108.56▲ | +0.73 (+0.68%) | 108.57 | 107.66 | 238,531 |
| IJR | 139.68▲ | +0.75 (+0.54%) | 139.855 | 138.68 | 3,725,842 |
| IJS | 132.36▲ | +0.53 (+0.40%) | 132.51 | 131.59 | 128,257 |
| IJT | 163.48▲ | +1.16 (+0.71%) | 163.69 | 162.19 | 124,473 |
| IJUL | 36.025▲ | +0.085 (+0.24%) | 36.05 | 35.919 | 18,353 |
| IJUN | 31.2541▲ | +0.1152 (+0.37%) | 31.27 | 31.20 | 3,653 |
| ILCG | 114.3975▲ | +1.5375 (+1.36%) | 114.615 | 113.385 | 50,614 |
| ILCV | 109.40▲ | +0.01 (+0.01%) | 109.525 | 109.135 | 11,394 |
| ILDR | 38.30▲ | +0.79 (+2.11%) | 38.52 | 37.53 | 36,829 |
| ILLU | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 0 |
| ILOW | 46.29▲ | +0.1359 (+0.29%) | 46.365 | 46.12 | 32,779 |
| ILS | 20.31▲ | +0.01 (+0.05%) | 20.31 | 20.28 | 234,593 |
| ILTB | 46.48▲ | +0.07 (+0.15%) | 46.5373 | 46.39 | 88,082 |
| IMAR | 30.4681▲ | +0.0753 (+0.25%) | 30.48 | 30.391 | 4,605 |
| IMAY | 31.8395▲ | +0.1237 (+0.39%) | 31.85 | 31.781 | 1,328 |
| IMCB | 98.17▲ | +0.27 (+0.28%) | 98.33 | 97.63 | 30,388 |
| IMCG | 95.19▲ | +0.94 (+1.00%) | 95.30 | 94.27 | 138,222 |
| IMCV | 97.85▼ | -0.23 (-0.23%) | 97.93 | 97.47 | 42,588 |
| IMKTA | 85.49▼ | -1.83 (-2.10%) | 87.74 | 85.44 | 84,946 |
| IMMR | 7.20▲ | +0.09 (+1.27%) | 7.24 | 7.10 | 335,645 |
| IMTB | 42.13▲ | +0.08 (+0.19%) | 42.13 | 42.01 | 30,389 |
| IMTM | 51.47▲ | +0.53 (+1.04%) | 51.5101 | 51.08 | 263,158 |
| IMVP | 18.55▲ | +0.04 (+0.22%) | 18.59 | 18.50 | 10,700 |
| INAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| INCE | 68.84▲ | +0.03 (+0.04%) | 68.94 | 68.699 | 11,600 |
| INCM | 29.29▲ | +0.07 (+0.24%) | 29.29 | 29.1699 | 1,622,555 |
| INCO | 57.19▲ | +0.84 (+1.49%) | 57.19 | 56.94 | 7,300 |
| INDB | 83.25▼ | -0.45 (-0.54%) | 84.46 | 83.01 | 483,983 |
| INDE | 28.495▲ | +0.307 (+1.09%) | 28.495 | 28.495 | 100 |
| INDH | 36.929▲ | +0.019 (+0.05%) | 36.995 | 36.90 | 1,200 |
| INDQ | 24.47▲ | +0.29 (+1.20%) | 24.47 | 24.47 | 8 |
| INDS | 38.64▲ | +0.1956 (+0.51%) | 38.64 | 38.47 | 10,538 |
| INDY | 41.44▼ | -0.03 (-0.07%) | 41.60 | 41.44 | 74,486 |
| INDZ | 23.10▲ | +0.20 (+0.87%) | 23.21 | 23.10 | 400 |
| INEQ | 39.367▲ | +0.183 (+0.47%) | 39.378 | 39.31 | 2,400 |