Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFLO | 27.385▼ | -0.20 (-0.73%) | 27.49 | 27.385 | 605 |
| IFN | 15.16▼ | -0.02 (-0.13%) | 15.29 | 15.15 | 117,000 |
| IFV | 24.688▼ | -0.018 (-0.07%) | 24.98 | 24.44 | 13,900 |
| IG | 21.19▼ | -0.09 (-0.42%) | 21.31 | 21.17 | 33,800 |
| IGA | 9.74▼ | -0.09 (-0.92%) | 9.82 | 9.72 | 86,300 |
| IGBH | 24.7858▲ | +0.0078 (+0.03%) | 24.80 | 24.755 | 25,374 |
| IGCB | 47.355▼ | -0.0133 (-0.03%) | 47.355 | 47.355 | 100 |
| IGD | 5.86▼ | -0.03 (-0.51%) | 5.90 | 5.82 | 372,400 |
| IGF | 61.39▼ | -0.48 (-0.78%) | 61.77 | 61.15 | 1,006,002 |
| IGI | 16.73▼ | -0.01 (-0.06%) | 16.88 | 16.71 | 20,300 |
| IGIB | 54.28▼ | -0.26 (-0.48%) | 54.55 | 54.26 | 2,273,988 |
| IGLB | 52.20▼ | -0.38 (-0.72%) | 52.555 | 52.16 | 1,036,039 |
| IGOV | 42.45▼ | -0.21 (-0.49%) | 42.78 | 42.30 | 235,200 |
| IGR | 4.85▼ | -0.08 (-1.62%) | 4.94 | 4.82 | 968,300 |
| IGSB | 53.05▼ | -0.13 (-0.24%) | 53.18 | 53.04 | 2,265,024 |
| IHAK | 50.39▼ | -2.44 (-4.62%) | 51.74 | 50.29 | 83,600 |
| IHD | 6.45▼ | -0.01 (-0.15%) | 6.49 | 6.45 | 49,200 |
| IHDG | 47.24▼ | -0.07 (-0.15%) | 47.341 | 47.07 | 305,985 |
| IHG | 123.42▼ | -0.78 (-0.63%) | 125.18 | 123.00 | 169,900 |
| IHI | 61.08▼ | -0.79 (-1.28%) | 61.79 | 60.835 | 856,370 |
| IHY | 22.04▼ | -0.0825 (-0.37%) | 22.14 | 22.04 | 3,399 |
| IHYF | 22.685▼ | -0.05 (-0.22%) | 22.786 | 22.68 | 8,800 |
| IIF | 27.81▲ | +0.01 (+0.04%) | 27.99 | 27.80 | 8,700 |
| IIGD | 24.85▼ | -0.065 (-0.26%) | 24.93 | 24.85 | 672 |
| IIM | 12.55 | +0.00 (+0.00%) | 12.60 | 12.52 | 142,000 |
| IJAN | 35.514▼ | -0.004 (-0.01%) | 35.52 | 35.49 | 5,700 |
| IJH | 65.23▼ | -0.41 (-0.62%) | 66.00 | 64.915 | 13,807,591 |
| IJJ | 128.69▼ | -1.03 (-0.79%) | 130.15 | 127.9794 | 120,043 |
| IJK | 96.52▼ | -0.44 (-0.45%) | 97.651 | 96.11 | 195,228 |
| IJR | 118.89▼ | -1.56 (-1.30%) | 120.84 | 117.9618 | 7,255,389 |
| IJS | 111.29▼ | -1.13 (-1.01%) | 113.02 | 110.3216 | 213,038 |
| IJT | 141.055▼ | -2.195 (-1.53%) | 143.32 | 139.9901 | 91,560 |
| IJUL | 32.9072▼ | -0.1212 (-0.37%) | 33.05 | 32.9072 | 3,018 |
| IJUN | 28.6227▼ | -0.1358 (-0.47%) | 28.725 | 28.60 | 1,665 |
| ILCB | 95.23▼ | -0.05 (-0.05%) | 95.55 | 94.98 | 6,800 |
| ILCG | 108.95▲ | +0.50 (+0.46%) | 109.22 | 108.10 | 53,600 |
| ILCV | 91.50▼ | -0.361 (-0.39%) | 91.95 | 91.21 | 36,800 |
| ILOW | 42.216▼ | -0.524 (-1.23%) | 42.64 | 42.16 | 87,515 |
| ILS | 20.245▲ | +0.0845 (+0.42%) | 20.25 | 20.16 | 34,070 |
| ILTB | 51.33▼ | -0.39 (-0.75%) | 51.70 | 51.3126 | 85,462 |
| IMAR | 29.2187▼ | -0.0897 (-0.31%) | 29.26 | 29.2187 | 116 |
| IMAY | 29.2731▼ | -0.0953 (-0.32%) | 29.2731 | 29.2731 | 0 |
| IMCB | 82.46▼ | -0.5816 (-0.70%) | 83.16 | 82.26 | 693,717 |
| IMCG | 82.24▼ | -0.78 (-0.94%) | 82.93 | 81.91 | 204,000 |
| IMCV | 79.56▼ | -0.51 (-0.64%) | 80.32 | 79.56 | 13,600 |
| IMMR | 6.67▼ | -0.08 (-1.19%) | 6.79 | 6.60 | 541,869 |
| IMOM | 36.2973▲ | +0.0505 (+0.14%) | 36.57 | 36.20 | 9,581 |
| IMTB | 44.4305▼ | -0.2486 (-0.56%) | 44.6861 | 44.43 | 16,089 |
| IMTM | 47.76▼ | -0.25 (-0.52%) | 48.065 | 47.585 | 400,285 |
| INCE | 59.4261▼ | -0.4898 (-0.82%) | 59.86 | 59.4261 | 3,742 |
| INCM | 27.80▼ | -0.17 (-0.61%) | 28.07 | 27.7507 | 269,796 |
| INCO | 65.8673▼ | -0.1727 (-0.26%) | 66.155 | 65.74 | 27,976 |
| INDE | 30.669▼ | -0.208 (-0.67%) | 30.669 | 30.669 | 172 |
| INDH | 44.3742▲ | +0.2183 (+0.49%) | 44.3742 | 44.32 | 438 |
| INDL | 58.95▲ | +0.10 (+0.17%) | 59.75 | 58.74 | 16,992 |
| INDS | 38.35▼ | -0.7001 (-1.79%) | 39.18 | 38.225 | 6,333 |
| INDY | 53.61▼ | -0.03 (-0.06%) | 53.87 | 53.50 | 152,490 |
| INEQ | 37.9001▼ | -0.2482 (-0.65%) | 38.13 | 37.83 | 4,527 |
| INFA | 24.85 | +0.00 (+0.00%) | 24.88 | 24.85 | 981,115 |
| INFL | 43.47▼ | -0.385 (-0.88%) | 43.9229 | 43.3599 | 70,929 |
| INFO | 24.637▲ | +0.0304 (+0.12%) | 24.72 | 24.58 | 6,800 |
| INFR | 27.305▼ | -0.34 (-1.23%) | 27.39 | 27.305 | 400 |
| INFY | 16.88▼ | -0.01 (-0.06%) | 17.19 | 16.78 | 13,848,200 |
| ING | 24.17▼ | -0.08 (-0.33%) | 24.41 | 24.09 | 2,680,600 |
| INGR | 115.71▼ | -1.91 (-1.62%) | 117.55 | 115.48 | 600,681 |
| INKM | 33.2372▼ | -0.2394 (-0.72%) | 33.43 | 33.23 | 4,602 |
| INMU | 24.12▼ | -0.01 (-0.04%) | 24.16 | 24.11 | 62,000 |
| INOV | 33.6254▼ | -0.0464 (-0.14%) | 33.685 | 33.609 | 2,543 |
| INQQ | 16.075▼ | -0.215 (-1.32%) | 16.245 | 16.055 | 82,700 |
| INRO | 32.4818▼ | -0.0073 (-0.02%) | 32.60 | 32.4818 | 509 |
| INTF | 36.51▼ | -0.26 (-0.71%) | 36.76 | 36.37 | 257,324 |
| INVG | 26.1124▼ | -0.1225 (-0.47%) | 26.2101 | 26.1124 | 771 |
| INVH | 27.47▼ | -0.72 (-2.55%) | 27.96 | 27.39 | 7,829,791 |
| INVN | 20.718▼ | -0.4178 (-1.98%) | 21.01 | 20.65 | 800 |
| IOCT | 34.3299▼ | -0.1228 (-0.36%) | 34.46 | 34.31 | 16,770 |
| IOO | 126.64▲ | +0.80 (+0.64%) | 126.90 | 125.7718 | 427,357 |
| IOPP | 27.6521▲ | +0.007 (+0.03%) | 28.40 | 26.01 | 7,976 |
| IOR | 17.80▼ | -0.0001 (+0.00%) | 17.80 | 17.80 | 0 |
| IP | 44.23▼ | -2.90 (-6.15%) | 46.56 | 44.06 | 7,382,200 |
| IPAC | 74.85▼ | -0.75 (-0.99%) | 75.27 | 74.42 | 111,441 |
| IPAY | 54.82▼ | -3.1578 (-5.45%) | 56.17 | 54.78 | 29,045 |
| IPCX | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.21 | 599,829 |
| IPG | 25.76▼ | -0.59 (-2.24%) | 26.23 | 25.655 | 7,830,073 |
| IPKW | 52.875▼ | -0.173 (-0.33%) | 53.279 | 52.73 | 27,800 |
| IPO | 49.04▼ | -0.19 (-0.39%) | 49.62 | 48.7521 | 59,621 |
| IPOD | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 34,326 |
| IQDF | 29.16▼ | -0.06 (-0.21%) | 29.3153 | 29.06 | 57,803 |
| IQDY | 35.2979▲ | +0.0479 (+0.14%) | 35.4855 | 35.2281 | 5,356 |
| IQHI | 26.55▼ | -0.015 (-0.06%) | 26.5628 | 26.55 | 167 |
| IQI | 10.01▼ | -0.06 (-0.60%) | 10.09 | 10.01 | 139,700 |
| IQLT | 44.90▼ | -0.25 (-0.55%) | 45.26 | 44.7017 | 2,070,083 |
| IQQQ | 46.68▲ | +0.252 (+0.54%) | 46.715 | 46.26 | 42,673 |
| IQRA | 27.93▼ | -0.4953 (-1.74%) | 27.93 | 27.93 | 100 |
| IQSI | 34.556▼ | -0.309 (-0.89%) | 34.82 | 34.395 | 5,000 |
| IQSM | 33.9137▼ | -0.288 (-0.84%) | 34.2402 | 33.9137 | 1,345 |
| IQSU | 54.454▼ | -0.419 (-0.76%) | 54.62 | 54.35 | 2,000 |
| IQSZ | 27.582▼ | -0.0232 (-0.08%) | 27.582 | 27.582 | 0 |
| IR | 79.70▲ | +0.85 (+1.08%) | 81.405 | 78.83 | 4,397,990 |
| IRET | 18.65▼ | -0.4174 (-2.19%) | 18.65 | 18.59 | 988 |
| IRTR | 31.007▼ | -0.13 (-0.42%) | 31.14 | 30.98 | 7,697 |