Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMTG | 51.27▲ | +0.02 (+0.04%) | 51.296 | 51.20 | 417,300 |
| JNK | 97.76▲ | +0.01 (+0.01%) | 97.85 | 97.62 | 3,678,667 |
| JOET | 42.756▼ | -0.284 (-0.66%) | 43.07 | 42.28 | 51,600 |
| JOF | 11.40▼ | -0.15 (-1.30%) | 11.60 | 11.31 | 68,100 |
| JOJO | 15.68▼ | -0.005 (-0.03%) | 15.68 | 15.6799 | 556 |
| JPAN | 37.904▲ | +0.387 (+1.03%) | 37.904 | 37.451 | 600 |
| JPC | 8.14 | +0.00 (+0.00%) | 8.15 | 8.11 | 821,868 |
| JPEF | 75.852▼ | -0.0997 (-0.13%) | 76.005 | 74.798 | 67,500 |
| JPEM | 66.13▼ | -0.20 (-0.30%) | 66.485 | 65.58 | 10,149 |
| JPIE | 46.45 | +0.00 (+0.00%) | 46.46 | 46.43 | 1,100,318 |
| JPIN | 72.63▲ | +0.56 (+0.78%) | 72.96 | 71.88 | 19,138 |
| JPM | 306.42▲ | +5.65 (+1.88%) | 306.83 | 302.215 | 11,579,987 |
| JPMB | 40.4344▼ | -0.003 (-0.01%) | 40.44 | 40.39 | 5,998 |
| JPME | 113.70▲ | +0.28 (+0.25%) | 113.94 | 112.90 | 7,190 |
| JPRE | 47.81▲ | +0.72 (+1.53%) | 47.81 | 47.24 | 482,400 |
| JPSE | 53.5389▲ | +0.1589 (+0.30%) | 53.56 | 52.885 | 34,020 |
| JPST | 50.75 | +0.00 (+0.00%) | 50.75 | 50.74 | 7,804,544 |
| JPSV | 60.8536▲ | +0.4736 (+0.78%) | 60.8536 | 60.8536 | 165 |
| JPUS | 129.531▲ | +0.321 (+0.25%) | 129.92 | 129.065 | 2,718 |
| JPXN | 92.34▲ | +0.7862 (+0.86%) | 92.455 | 91.01 | 41,549 |
| JQC | 5.13 | +0.00 (+0.00%) | 5.14 | 5.10 | 664,300 |
| JQUA | 64.39▼ | -0.25 (-0.39%) | 64.76 | 63.715 | 652,979 |
| JRE | 23.7819▲ | +0.3453 (+1.47%) | 23.7819 | 23.72 | 713 |
| JRI | 12.94▼ | -0.05 (-0.38%) | 13.08 | 12.91 | 388,100 |
| JRS | 7.68▲ | +0.07 (+0.92%) | 7.71 | 7.57 | 54,400 |
| JSCP | 47.67▲ | +0.025 (+0.05%) | 47.69 | 47.6201 | 317,155 |
| JSI | 52.37▲ | +0.02 (+0.04%) | 52.41 | 52.35 | 91,914 |
| JSMD | 86.7582▼ | -0.1379 (-0.16%) | 87.25 | 85.40 | 43,779 |
| JSML | 77.219▲ | +0.0701 (+0.09%) | 77.48 | 75.89 | 14,482 |
| JSTC | 20.9034▼ | -0.0966 (-0.46%) | 21.05 | 20.70 | 12,448 |
| JUSA | 62.88▼ | -0.01 (-0.02%) | 62.88 | 62.54 | 58,900 |
| JUST | 98.5983▼ | -0.064 (-0.06%) | 98.605 | 98.065 | 3,909 |
| JVAL | 51.14▼ | -0.005 (-0.01%) | 51.32 | 50.6225 | 31,010 |
| JXI | 81.98▲ | +0.22 (+0.27%) | 82.22 | 81.545 | 8,490 |
| KBA | 31.20▲ | +0.32 (+1.04%) | 31.3726 | 31.015 | 335,705 |
| KBDC | 14.17▲ | +0.08 (+0.57%) | 14.25 | 14.049 | 186,671 |
| KBR | 43.23▲ | +0.07 (+0.16%) | 43.80 | 42.74 | 2,496,553 |
| KBUF | 31.671▲ | +0.056 (+0.18%) | 31.671 | 31.48 | 1,200 |
| KBWD | 14.30▲ | +0.02 (+0.14%) | 14.408 | 14.1901 | 193,613 |
| KBWP | 122.8128▲ | +1.4382 (+1.18%) | 123.2999 | 121.84 | 18,042 |
| KBWY | 15.8628▲ | +0.2228 (+1.42%) | 15.89 | 15.67 | 116,756 |
| KCCA | 15.36▼ | -0.215 (-1.38%) | 15.55 | 15.3447 | 41,847 |
| KCHV | 10.20 | +0.00 (+0.00%) | 10.22 | 10.17 | 3,500 |
| KCSH | 25.03▼ | -0.105 (-0.42%) | 25.03 | 25.03 | 87 |
| KDP | 26.82▲ | +0.11 (+0.41%) | 27.0199 | 26.64 | 12,410,325 |
| KDRN | 23.3221▲ | +0.0003 (+0.00%) | 23.3221 | 23.3221 | 3 |
| KEQU | 38.50▼ | -0.96 (-2.43%) | 39.50 | 38.26 | 4,241 |
| KEUA | 27.62▼ | -0.40 (-1.43%) | 28.11 | 27.62 | 666 |
| KFII | 10.42▲ | +0.06 (+0.58%) | 10.43 | 10.38 | 544,918 |
| KFY | 67.25▲ | +0.90 (+1.36%) | 67.40 | 66.18 | 600,200 |
| KHYB | 24.696▼ | -0.144 (-0.58%) | 24.70 | 24.64 | 4,400 |
| KIE | 58.40▲ | +0.65 (+1.13%) | 58.61 | 57.76 | 1,446,814 |
| KIM | 20.71▲ | +0.23 (+1.12%) | 20.765 | 20.38 | 11,453,042 |
| KIO | 11.56 | +0.00 (+0.00%) | 11.56 | 11.50 | 286,200 |
| KLIP | 31.1903▼ | -0.5797 (-1.82%) | 31.41 | 31.00 | 34,930 |
| KLMN | 28.509▼ | -0.142 (-0.50%) | 28.66 | 28.15 | 23,429,789 |
| KLMT | 32.0238▼ | -0.0026 (-0.01%) | 32.0238 | 32.0238 | 47 |
| KLXY | 25.613▲ | +0.1994 (+0.78%) | 25.613 | 25.613 | 100 |
| KMB | 98.66▼ | -0.88 (-0.88%) | 99.91 | 98.03 | 8,039,900 |
| KMID | 25.30▼ | -0.0653 (-0.26%) | 25.37 | 25.21 | 16,247 |
| KMLM | 26.58▼ | -0.11 (-0.41%) | 26.85 | 26.365 | 110,760 |
| KNCT | 143.33▼ | -1.12 (-0.78%) | 143.33 | 141.24 | 2,800 |
| KNGZ | 37.585▲ | +0.1964 (+0.53%) | 37.585 | 37.381 | 6,300 |
| KNO | 55.0872▲ | +0.2196 (+0.40%) | 55.15 | 54.61 | 855 |
| KNRG | 25.955▲ | +0.01 (+0.04%) | 25.955 | 25.90 | 10,100 |
| KO | 73.43▲ | +0.37 (+0.51%) | 74.09 | 73.14 | 20,852,700 |
| KOKU | 121.92▼ | -1.02 (-0.83%) | 122.87 | 121.92 | 14,200 |
| KOOL | 13.287▼ | -0.029 (-0.22%) | 13.287 | 13.105 | 2,400 |
| KORP | 47.501▲ | +0.021 (+0.04%) | 47.52 | 47.388 | 70,300 |
| KPRO | 28.772▲ | +0.027 (+0.09%) | 28.772 | 28.57 | 600 |
| KQQQ | 27.90▼ | -0.20 (-0.71%) | 28.29 | 27.34 | 135,700 |
| KRBN | 33.78▼ | -0.80 (-2.31%) | 34.20 | 33.77 | 29,000 |
| KRG | 23.27▲ | +0.59 (+2.60%) | 23.29 | 22.635 | 1,806,561 |
| KRMA | 43.9344▼ | -0.2287 (-0.52%) | 43.95 | 43.5643 | 1,722 |
| KROP | 33.2505▲ | +0.1275 (+0.38%) | 33.68 | 33.00 | 1,452 |
| KSA | 39.87▼ | -0.27 (-0.67%) | 40.01 | 39.6201 | 812,172 |
| KSPY | 27.97▼ | -0.01 (-0.04%) | 28.06 | 27.75 | 169,809 |
| KTEC | 16.47▼ | -0.05 (-0.30%) | 16.58 | 16.201 | 74,865 |
| KTF | 9.10▲ | +0.02 (+0.22%) | 9.11 | 9.03 | 52,900 |
| KVAC | 11.8402▼ | -0.1198 (-1.00%) | 12.02 | 11.83 | 3,854 |
| KVLE | 26.3545▼ | -0.0655 (-0.25%) | 26.3545 | 26.235 | 4,702 |
| KVUE | 17.20▼ | -0.14 (-0.81%) | 17.44 | 17.175 | 42,654,988 |
| KXI | 67.51▲ | +0.20 (+0.30%) | 67.68 | 67.35 | 51,423 |
| KZR | 6.17▲ | +0.02 (+0.33%) | 6.23 | 6.08 | 16,967 |
| L | 104.68▲ | +1.87 (+1.82%) | 104.68 | 103.1125 | 414,972 |
| LADR | 11.16▲ | +0.08 (+0.72%) | 11.22 | 11.05 | 525,800 |
| LAMR | 128.00▲ | +0.88 (+0.69%) | 128.66 | 126.79 | 393,173 |
| LBAY | 25.622▲ | +0.204 (+0.80%) | 25.68 | 25.57 | 3,400 |
| LBTYA | 11.12▲ | +0.40 (+3.73%) | 11.12 | 10.76 | 3,229,942 |
| LBTYK | 11.08▲ | +0.34 (+3.17%) | 11.115 | 10.63 | 793,177 |
| LCCC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| LCDS | 66.963▼ | -0.0727 (-0.11%) | 66.963 | 66.52 | 1,403 |
| LCLG | 65.614▲ | +0.448 (+0.69%) | 65.614 | 65.27 | 300 |
| LCR | 38.7944▲ | +0.0044 (+0.01%) | 38.88 | 38.61 | 3,161 |
| LCTD | 57.90▲ | +0.38 (+0.66%) | 57.90 | 57.31 | 4,527 |
| LCTU | 75.05▼ | -0.1036 (-0.14%) | 75.24 | 74.0663 | 27,944 |
| LDEM | 63.4861▼ | -0.1044 (-0.16%) | 63.4861 | 63.4861 | 212 |
| LDOS | 187.19▼ | -0.58 (-0.31%) | 190.41 | 185.69 | 585,751 |
| LDP | 21.28▲ | +0.11 (+0.52%) | 21.28 | 21.15 | 51,633 |
| LDRC | 25.44 | +0.00 (+0.00%) | 25.465 | 25.425 | 16,880 |