Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFI | 11.89▼ | -0.02 (-0.17%) | 11.99 | 11.88 | 94,566 |
| RFM | 13.99▼ | -0.08 (-0.57%) | 14.03 | 13.96 | 33,400 |
| RFMZ | 12.68▼ | -0.025 (-0.20%) | 12.69 | 12.65 | 59,400 |
| RIBB | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 3,000 |
| RIET | 9.70▼ | -0.02 (-0.21%) | 9.74 | 9.66 | 67,800 |
| RIGS | 22.875▼ | -0.2104 (-0.91%) | 22.97 | 22.8676 | 5,680 |
| RINF | 33.02▲ | +0.1863 (+0.57%) | 33.04 | 32.92 | 6,557 |
| RIO | 61.10▲ | +1.00 (+1.66%) | 61.13 | 59.82 | 4,462,500 |
| RISN | 27.335▼ | -0.12 (-0.44%) | 27.40 | 27.31 | 3,718 |
| RISR | 36.96▲ | +0.18 (+0.49%) | 36.996 | 36.81 | 126,800 |
| RLI | 70.17▼ | -0.55 (-0.78%) | 70.68 | 69.56 | 512,660 |
| RLTY | 15.30▼ | -0.10 (-0.65%) | 15.34 | 15.23 | 40,398 |
| RLY | 29.64▲ | +0.05 (+0.17%) | 29.67 | 29.4801 | 118,394 |
| RMCA | 23.5546▼ | -0.1104 (-0.47%) | 23.5546 | 23.5546 | 60 |
| RMI | 14.3227▲ | +0.0027 (+0.02%) | 14.38 | 14.28 | 13,771 |
| RMM | 13.77▲ | +0.24 (+1.77%) | 13.815 | 13.70 | 565,700 |
| RMMZ | 14.13▼ | -0.02 (-0.14%) | 14.19 | 14.0895 | 81,644 |
| RMNY | 23.8203▼ | -0.1147 (-0.48%) | 23.8203 | 23.8203 | 54 |
| RMOP | 24.3254▼ | -0.1146 (-0.47%) | 24.37 | 24.28 | 10,676 |
| RNEM | 55.06▼ | -0.58 (-1.04%) | 55.10 | 55.06 | 200 |
| RNP | 22.98▲ | +0.14 (+0.61%) | 22.99 | 22.6712 | 81,110 |
| RNR | 237.46▼ | -0.98 (-0.41%) | 239.07 | 237.15 | 279,595 |
| RODM | 34.0295▼ | -0.2455 (-0.72%) | 34.08 | 33.94 | 223,526 |
| ROL | 55.26▼ | -0.36 (-0.65%) | 55.64 | 54.85 | 1,427,700 |
| ROP | 547.46▼ | -2.34 (-0.43%) | 551.97 | 545.745 | 742,977 |
| RORO | 15.73▼ | -0.211 (-1.32%) | 15.77 | 15.73 | 500 |
| RPAR | 19.832▼ | -0.143 (-0.72%) | 19.863 | 19.81 | 10,600 |
| RPV | 94.61▼ | -0.69 (-0.72%) | 94.8482 | 94.28 | 194,524 |
| RQI | 12.39▼ | -0.05 (-0.40%) | 12.44 | 12.32 | 251,740 |
| RSDE | 21.016▼ | -0.103 (-0.49%) | 21.016 | 20.97 | 1,800 |
| RSF | 14.68▼ | -0.03 (-0.20%) | 14.75 | 14.58 | 18,700 |
| RSG | 241.21▲ | +1.12 (+0.47%) | 242.53 | 239.16 | 1,768,400 |
| RSJN | 33.04▼ | -0.1229 (-0.37%) | 33.10 | 32.98 | 9,900 |
| RSMR | 21.05▼ | -0.075 (-0.36%) | 21.05 | 21.05 | 0 |
| RSMV | 24.8496▼ | -0.0564 (-0.23%) | 24.8496 | 24.80 | 4,844 |
| RSPA | 50.47▼ | -0.15 (-0.30%) | 50.49 | 50.08 | 24,685 |
| RSPG | 77.96▲ | +0.38 (+0.49%) | 78.27 | 77.18 | 28,000 |
| RSPH | 29.02▼ | -0.39 (-1.33%) | 29.29 | 28.93 | 67,400 |
| RSPR | 35.333▼ | -0.044 (-0.12%) | 35.39 | 35.115 | 3,100 |
| RSPS | 30.31▼ | -0.07 (-0.23%) | 30.39 | 30.07 | 53,900 |
| RSPU | 71.69▼ | -0.10 (-0.14%) | 71.97 | 71.17 | 66,100 |
| RSSE | 20.52▼ | -0.3108 (-1.49%) | 20.715 | 20.52 | 3,451 |
| RTH | 238.66▼ | -0.57 (-0.24%) | 238.84 | 238.25 | 3,667 |
| RTO | 22.98▼ | -0.40 (-1.71%) | 23.13 | 22.95 | 471,444 |
| RUNN | 34.00▼ | -0.19 (-0.56%) | 34.18 | 33.945 | 25,300 |
| RVNU | 23.71▼ | -0.06 (-0.25%) | 23.8481 | 23.6833 | 5,905 |
| RWO | 43.96▼ | -0.2251 (-0.51%) | 44.16 | 43.71 | 299,634 |
| RWR | 97.30▲ | +0.27 (+0.28%) | 97.52 | 96.00 | 193,265 |
| RWX | 26.68▼ | -0.23 (-0.85%) | 26.85 | 26.56 | 259,738 |
| RYLD | 15.03 | +0.00 (+0.00%) | 15.04 | 15.02 | 428,200 |
| SAFE | 15.35▼ | -0.25 (-1.60%) | 15.56 | 15.22 | 359,900 |
| SAR | 24.85▲ | +0.14 (+0.57%) | 24.88 | 24.53 | 137,912 |
| SAWS | 19.453▼ | -0.289 (-1.46%) | 19.453 | 19.453 | 100 |
| SBAC | 228.80▼ | -3.99 (-1.71%) | 231.81 | 227.56 | 678,942 |
| SBI | 7.67▲ | +0.01 (+0.13%) | 7.67 | 7.62 | 22,630 |
| SBND | 18.70▼ | -0.057 (-0.30%) | 18.75 | 18.69 | 6,248 |
| SBRA | 18.46▲ | +0.09 (+0.49%) | 18.51 | 18.17 | 3,639,194 |
| SBXD | 10.69▼ | -0.06 (-0.56%) | 10.80 | 10.45 | 6,469 |
| SCCR | 25.36▼ | -0.055 (-0.22%) | 25.40 | 25.33 | 42,500 |
| SCHD | 27.33▼ | -0.18 (-0.65%) | 27.42 | 27.24 | 13,997,741 |
| SCHF | 22.04▼ | -0.20 (-0.90%) | 22.08 | 22.00 | 5,231,582 |
| SCHH | 21.28▲ | +0.01 (+0.05%) | 21.325 | 21.055 | 5,893,082 |
| SCHI | 22.51▼ | -0.09 (-0.40%) | 22.53 | 22.49 | 980,133 |
| SCHJ | 24.68▼ | -0.02 (-0.08%) | 24.68 | 24.6619 | 84,338 |
| SCHO | 24.25▼ | -0.02 (-0.08%) | 24.27 | 24.25 | 2,094,630 |
| SCHP | 26.50▼ | -0.04 (-0.15%) | 26.51 | 26.47 | 1,677,996 |
| SCHQ | 31.06▼ | -0.40 (-1.27%) | 31.215 | 31.0213 | 226,514 |
| SCHR | 24.76▼ | -0.06 (-0.24%) | 24.77 | 24.74 | 1,342,297 |
| SCHY | 27.44▼ | -0.16 (-0.58%) | 27.48 | 27.37 | 238,500 |
| SCHZ | 22.98▼ | -0.09 (-0.39%) | 23.002 | 22.96 | 1,087,796 |
| SCI | 80.77▲ | +0.02 (+0.02%) | 81.22 | 80.235 | 624,924 |
| SCIO | 20.63▼ | -0.03 (-0.15%) | 20.70 | 20.59 | 139,000 |
| SCJ | 83.63▼ | -0.82 (-0.97%) | 83.81 | 83.63 | 12,938 |
| SCMB | 25.05▼ | -0.06 (-0.24%) | 25.08 | 25.01 | 600,000 |
| SCUS | 25.13▲ | +0.015 (+0.06%) | 25.15 | 25.12 | 51,416 |
| SCYB | 26.31▼ | -0.04 (-0.15%) | 26.392 | 26.29 | 446,600 |
| SDCI | 22.10▲ | +0.29 (+1.33%) | 22.118 | 21.93 | 60,300 |
| SDCP | 25.895▼ | -0.015 (-0.06%) | 25.895 | 25.895 | 100 |
| SDEM | 27.3277▼ | -0.1223 (-0.45%) | 27.44 | 27.28 | 2,572 |
| SDFI | 35.64▼ | -0.03 (-0.08%) | 35.64 | 35.62 | 1,400 |
| SDG | 77.035▼ | -0.725 (-0.93%) | 77.2512 | 77.035 | 2,237 |
| SDHY | 16.61▼ | -0.05 (-0.30%) | 16.69 | 16.50 | 74,488 |
| SDOG | 58.93▼ | -0.47 (-0.79%) | 59.105 | 58.7649 | 16,793 |
| SDSI | 51.22▼ | -0.03 (-0.06%) | 51.26 | 51.20 | 3,200 |
| SDY | 138.79▼ | -0.87 (-0.62%) | 139.21 | 138.37 | 172,755 |
| SECR | 25.748▼ | -0.107 (-0.41%) | 25.748 | 25.748 | 200 |
| SEIX | 23.68▼ | -0.03 (-0.13%) | 23.69 | 23.66 | 46,300 |
| SEPT | 32.443▼ | -0.0488 (-0.15%) | 32.443 | 32.443 | 100 |
| SEPW | 30.318▼ | -0.0223 (-0.07%) | 30.326 | 30.04 | 8,300 |
| SFLR | 33.89▼ | -0.04 (-0.12%) | 33.919 | 33.73 | 226,900 |
| SGOL | 32.01▲ | +0.30 (+0.95%) | 32.125 | 31.94 | 4,080,446 |
| SGOV | 100.51▲ | +0.04 (+0.04%) | 100.51 | 100.50 | 9,230,800 |
| SHM | 47.89 | +0.00 (+0.00%) | 47.90 | 47.87 | 185,553 |
| SHRT | 7.7301▲ | +0.0051 (+0.07%) | 7.7301 | 7.7301 | 19 |
| SHUS | 44.5148▼ | -0.2983 (-0.67%) | 44.5148 | 44.5148 | 35 |
| SHV | 110.20▲ | +0.03 (+0.03%) | 110.21 | 110.20 | 2,443,408 |
| SHW | 345.93▼ | -5.90 (-1.68%) | 348.235 | 344.63 | 1,038,540 |
| SHY | 82.45▼ | -0.02 (-0.02%) | 82.46 | 82.43 | 4,146,261 |
| SHYG | 42.80▼ | -0.07 (-0.16%) | 42.85 | 42.76 | 883,223 |
| SHYL | 44.9776▼ | -0.0714 (-0.16%) | 45.00 | 44.87 | 27,242 |