Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOCT | 34.006▼ | -0.105 (-0.31%) | 34.03 | 33.88 | 3,500 |
| IOO | 117.48▲ | +0.07 (+0.06%) | 117.7611 | 117.18 | 56,519 |
| IOPP | 27.687▼ | -0.217 (-0.78%) | 27.687 | 27.66 | 900 |
| IOR | 18.00▲ | +0.09 (+0.50%) | 18.00 | 18.00 | 308 |
| IPAC | 74.15▼ | -0.49 (-0.66%) | 74.2988 | 73.958 | 48,098 |
| IPAY | 58.63▼ | -0.64 (-1.08%) | 59.03 | 58.63 | 12,000 |
| IPKW | 52.749▼ | -0.278 (-0.52%) | 52.80 | 52.66 | 21,500 |
| IPOD | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| IQDF | 28.74▼ | -0.09 (-0.31%) | 28.77 | 28.68 | 112,858 |
| IQDY | 34.06▼ | -0.181 (-0.53%) | 34.17 | 34.06 | 4,814 |
| IQHI | 26.60▼ | -0.03 (-0.11%) | 26.60 | 26.60 | 289 |
| IQI | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.91 | 339,400 |
| IQLT | 43.83▼ | -0.19 (-0.43%) | 43.95 | 43.75 | 1,481,700 |
| IQQQ | 43.01▲ | +0.23 (+0.54%) | 43.10 | 42.81 | 37,700 |
| IQRA | 28.2204▼ | -0.0148 (-0.05%) | 28.2204 | 28.2204 | 0 |
| IQSI | 34.15▼ | -0.14 (-0.41%) | 34.185 | 34.085 | 8,100 |
| IQSM | 34.4214▼ | -0.3525 (-1.01%) | 34.64 | 34.4214 | 337 |
| IQSU | 52.09▲ | +0.099 (+0.19%) | 52.12 | 51.94 | 1,900 |
| IRET | 19.4182▼ | -0.0265 (-0.14%) | 19.4182 | 19.3201 | 263 |
| IROQ | 25.60▲ | +0.05 (+0.20%) | 25.63 | 25.50 | 6,342 |
| IRT | 17.40▼ | -0.31 (-1.75%) | 17.75 | 17.39 | 2,106,700 |
| IRTR | 30.52▼ | -0.09 (-0.29%) | 30.59 | 30.50 | 10,787 |
| IRVH | 21.125▼ | -0.095 (-0.45%) | 21.125 | 21.125 | 100 |
| ISCB | 63.46▼ | -0.53 (-0.83%) | 63.93 | 63.46 | 2,700 |
| ISCF | 40.998▼ | -0.1165 (-0.28%) | 41.02 | 40.85 | 62,700 |
| ISCG | 53.91▼ | -0.47 (-0.86%) | 54.3377 | 53.8917 | 60,606 |
| ISCV | 67.15▼ | -0.72 (-1.06%) | 67.54 | 67.15 | 7,190 |
| ISD | 14.51▲ | +0.02 (+0.14%) | 14.58 | 14.49 | 64,900 |
| ISEP | 31.7614▼ | -0.0186 (-0.06%) | 31.82 | 31.6983 | 25,061 |
| ISHG | 76.345▼ | -0.065 (-0.09%) | 76.51 | 76.17 | 42,234 |
| ISHP | 42.113▼ | -0.252 (-0.59%) | 42.30 | 42.113 | 300 |
| ISMD | 38.92▼ | -0.45 (-1.14%) | 39.55 | 38.811 | 72,900 |
| ISRA | 53.111▼ | -0.0692 (-0.13%) | 53.20 | 52.9504 | 1,798 |
| ISRL | 12.65 | +0.00 (+0.00%) | 12.65 | 12.65 | 0 |
| ISTB | 48.86▼ | -0.02 (-0.04%) | 48.8715 | 48.8312 | 193,212 |
| ISWN | 21.349▼ | -0.0948 (-0.44%) | 21.39 | 21.349 | 1,000 |
| ITAN | 34.3337▼ | -0.3963 (-1.14%) | 34.44 | 34.3337 | 4,030 |
| ITDB | 32.7874▼ | -0.0353 (-0.11%) | 32.83 | 32.725 | 13,107 |
| ITDC | 33.7045▼ | -0.0711 (-0.21%) | 33.76 | 33.66 | 24,540 |
| ITDD | 34.71▼ | -0.0879 (-0.25%) | 34.79 | 34.70 | 29,800 |
| ITDE | 35.556▼ | -0.0695 (-0.20%) | 35.62 | 35.515 | 23,900 |
| ITDF | 36.28▼ | -0.1169 (-0.32%) | 36.39 | 36.28 | 8,264 |
| ITDG | 36.6626▼ | -0.0769 (-0.21%) | 36.74 | 36.638 | 4,103 |
| ITDH | 36.6183▼ | -0.0814 (-0.22%) | 36.66 | 36.57 | 4,312 |
| ITDI | 36.6098▼ | -0.0755 (-0.21%) | 36.6789 | 36.6098 | 742 |
| ITDJ | 28.402▼ | -0.0592 (-0.21%) | 28.402 | 28.402 | 500 |
| ITEQ | 57.344▼ | -0.0846 (-0.15%) | 57.47 | 57.195 | 3,200 |
| ITOT | 143.97▼ | -0.21 (-0.15%) | 144.395 | 143.885 | 1,095,583 |
| ITW | 263.36▼ | -3.01 (-1.13%) | 265.97 | 262.933 | 668,429 |
| IUS | 54.77▼ | -0.21 (-0.38%) | 54.96 | 54.75 | 21,500 |
| IUSB | 46.82▼ | -0.05 (-0.11%) | 46.85 | 46.74 | 1,901,872 |
| IUSG | 162.44▲ | +0.12 (+0.07%) | 162.8251 | 162.169 | 290,223 |
| IUSV | 98.91▼ | -0.317 (-0.32%) | 99.26 | 98.87 | 548,338 |
| IVE | 203.94▼ | -0.45 (-0.22%) | 204.6399 | 203.83 | 388,073 |
| IVLU | 35.48▼ | -0.21 (-0.59%) | 35.61 | 35.39 | 722,600 |
| IVOG | 120.133▼ | -1.1714 (-0.97%) | 121.055 | 120.1328 | 8,498 |
| IVOL | 19.64▼ | -0.02 (-0.10%) | 19.6999 | 19.62 | 674,505 |
| IVOO | 111.30▼ | -1.24 (-1.10%) | 112.33 | 111.30 | 60,147 |
| IVOV | 101.3873▼ | -0.9767 (-0.95%) | 102.27 | 101.25 | 9,778 |
| IVR | 7.57▼ | -0.06 (-0.79%) | 7.68 | 7.56 | 1,440,400 |
| IVT | 30.06▲ | +0.11 (+0.37%) | 30.06 | 29.66 | 420,800 |
| IVV | 660.72▼ | -0.23 (-0.03%) | 662.43 | 660.28 | 4,367,438 |
| IVW | 119.00▲ | +0.13 (+0.11%) | 119.29 | 118.72 | 925,252 |
| IWB | 361.49▼ | -0.36 (-0.10%) | 362.42 | 361.19 | 850,664 |
| IWD | 202.63▼ | -1.23 (-0.60%) | 203.83 | 202.52 | 1,807,709 |
| IWF | 460.14▲ | +1.50 (+0.33%) | 461.225 | 458.315 | 657,267 |
| IWFG | 53.355▼ | -0.172 (-0.32%) | 53.40 | 53.33 | 3,500 |
| IWL | 163.53▲ | +0.17 (+0.10%) | 163.8927 | 163.29 | 41,156 |
| IWLG | 53.129▲ | +0.07 (+0.13%) | 53.20 | 53.02 | 3,200 |
| IWMY | 23.01▼ | -0.21 (-0.90%) | 23.198 | 23.01 | 168,200 |
| IWP | 144.23▼ | -1.03 (-0.71%) | 145.33 | 144.15 | 1,023,767 |
| IWR | 96.71▼ | -0.80 (-0.82%) | 97.505 | 96.675 | 1,263,726 |
| IWS | 139.41▼ | -1.20 (-0.85%) | 140.62 | 139.365 | 462,762 |
| IWV | 374.42▼ | -0.52 (-0.14%) | 375.43 | 374.315 | 84,134 |
| IWX | 87.34▼ | -0.41 (-0.47%) | 87.69 | 87.30 | 104,278 |
| IWY | 267.51▲ | +1.13 (+0.42%) | 268.02 | 266.30 | 122,926 |
| IXC | 41.25▼ | -0.22 (-0.53%) | 41.645 | 41.25 | 1,476,089 |
| IXG | 116.1755▼ | -0.5345 (-0.46%) | 116.61 | 115.92 | 8,270 |
| IXJ | 88.15▼ | -0.99 (-1.11%) | 89.015 | 88.10 | 188,013 |
| IXN | 99.07▲ | +0.28 (+0.28%) | 99.273 | 98.72 | 92,423 |
| IXUS | 81.81▼ | -0.26 (-0.32%) | 81.96 | 81.6601 | 1,001,824 |
| IYC | 105.20▲ | +0.01 (+0.01%) | 105.35 | 105.0319 | 47,479 |
| IYE | 47.16▼ | -0.29 (-0.61%) | 47.82 | 47.16 | 434,853 |
| IYF | 126.43▼ | -0.38 (-0.30%) | 127.015 | 126.2051 | 174,949 |
| IYG | 89.58▼ | -0.43 (-0.48%) | 89.95 | 89.45 | 39,666 |
| IYH | 58.25▼ | -0.71 (-1.20%) | 58.9802 | 58.25 | 1,267,259 |
| IYK | 69.85▼ | -0.31 (-0.44%) | 70.2499 | 69.75 | 109,924 |
| IYM | 149.79▼ | -0.90 (-0.60%) | 150.23 | 149.73 | 5,246 |
| IYR | 97.99▼ | -0.47 (-0.48%) | 98.50 | 97.885 | 4,856,601 |
| IYY | 160.50▼ | -0.16 (-0.10%) | 160.849 | 160.50 | 11,641 |
| JAAA | 50.65▼ | -0.01 (-0.02%) | 50.69 | 50.65 | 3,158,300 |
| JACS | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| JADE | 59.004▲ | +0.008 (+0.01%) | 59.004 | 59.004 | 100 |
| JANT | 39.47▲ | +0.0298 (+0.08%) | 39.47 | 39.46 | 94,655 |
| JANW | 35.95▼ | -0.01 (-0.03%) | 36.01 | 35.9401 | 12,634 |
| JAPN | 28.423▼ | -0.215 (-0.75%) | 28.71 | 28.38 | 9,600 |
| JAVA | 68.68▼ | -0.37 (-0.54%) | 69.0754 | 68.64 | 167,117 |
| JBHT | 137.93▼ | -3.52 (-2.49%) | 141.36 | 137.76 | 652,734 |
| JBND | 54.33▼ | -0.09 (-0.17%) | 54.35 | 54.235 | 480,135 |
| JBSS | 63.335▼ | -0.615 (-0.96%) | 63.88 | 63.00 | 53,565 |