Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTIC | 8.05▼ | -0.05 (-0.62%) | 8.11 | 7.80 | 18,216 |
| NTSI | 47.2863▲ | +0.1039 (+0.22%) | 47.36 | 46.90 | 17,493 |
| NTST | 20.37▲ | +0.19 (+0.94%) | 20.53 | 20.16 | 1,290,612 |
| NTWO | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| NUAG | 20.97▼ | -0.01 (-0.05%) | 20.98 | 20.9593 | 4,244 |
| NUBD | 22.0753▼ | -0.0297 (-0.13%) | 22.0868 | 22.049 | 17,204 |
| NUHY | 21.385▲ | +0.005 (+0.02%) | 21.40 | 21.37 | 7,579 |
| NUMI | 25.08▼ | -0.03 (-0.12%) | 25.16 | 25.06 | 1,426 |
| NUSA | 23.145▼ | -0.015 (-0.06%) | 23.15 | 23.1416 | 2,461 |
| NUSB | 25.225▲ | +0.01 (+0.04%) | 25.225 | 25.225 | 7 |
| NUV | 9.11▼ | -0.03 (-0.33%) | 9.14 | 9.10 | 334,146 |
| NUW | 14.21▲ | +0.05 (+0.35%) | 14.2599 | 14.10 | 53,907 |
| NVG | 12.66▼ | -0.04 (-0.31%) | 12.69 | 12.595 | 656,252 |
| NVIR | 39.1266▲ | +0.2896 (+0.75%) | 39.1266 | 39.041 | 469 |
| NVS | 153.07▼ | -0.85 (-0.55%) | 154.22 | 152.855 | 1,044,096 |
| NXP | 14.33▼ | -0.09 (-0.62%) | 14.42 | 14.32 | 137,442 |
| NXUS | 24.9309▼ | -0.0091 (-0.04%) | 24.94 | 24.9309 | 512 |
| NYF | 53.60▼ | -0.0554 (-0.10%) | 53.61 | 53.525 | 142,042 |
| NYM | 25.03▼ | -0.0127 (-0.05%) | 25.05 | 25.03 | 9,167 |
| NZF | 12.64▼ | -0.06 (-0.47%) | 12.685 | 12.64 | 532,269 |
| O | 62.72▲ | +0.81 (+1.31%) | 62.8448 | 62.18 | 4,720,786 |
| OACC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| OACP | 22.71▼ | -0.02 (-0.09%) | 22.75 | 22.68 | 28,874 |
| OAKG | 25.2168▲ | +0.1096 (+0.44%) | 25.23 | 25.06 | 3,397 |
| OAKI | 25.8072▲ | +0.0693 (+0.27%) | 25.88 | 25.803 | 7,354 |
| OAKM | 28.32▲ | +0.28 (+1.00%) | 28.33 | 27.99 | 286,204 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OBDC | 11.18▲ | +0.01 (+0.09%) | 11.2962 | 11.08 | 1,926,439 |
| OBIL | 50.105▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 31,703 |
| OBOR | 26.9178▲ | +0.2687 (+1.01%) | 26.9178 | 26.9178 | 578 |
| OCFC | 18.60▲ | +0.20 (+1.09%) | 18.62 | 18.299 | 1,053,224 |
| OCIO | 37.4823▲ | +0.1423 (+0.38%) | 37.58 | 37.4823 | 356 |
| ODDS | 25.165▼ | -0.1854 (-0.73%) | 25.165 | 25.165 | 76 |
| ODHY | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 100 |
| OEFA | 34.2579▼ | -0.0831 (-0.24%) | 34.325 | 34.1201 | 9,305 |
| OEI | 25.5795▲ | +0.0419 (+0.16%) | 25.65 | 25.45 | 1,949 |
| OGE | 47.80▲ | +0.48 (+1.01%) | 47.96 | 47.34 | 950,624 |
| OGSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 100 |
| OHI | 45.77▲ | +0.49 (+1.08%) | 46.3744 | 45.39 | 1,124,717 |
| OIA | 6.04▼ | -0.05 (-0.82%) | 6.09 | 6.04 | 73,351 |
| OMAH | 18.72▲ | +0.12 (+0.65%) | 18.74 | 18.605 | 633,425 |
| OMC | 76.68▲ | +1.09 (+1.44%) | 77.65 | 75.08 | 2,370,223 |
| ONCH | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.23 | 735 |
| OND | 33.914▼ | -0.30 (-0.88%) | 33.914 | 33.914 | 100 |
| ONEV | 144.20▲ | +0.90 (+0.63%) | 144.3649 | 144.04 | 26,459 |
| ONEY | 131.598▲ | +1.197 (+0.92%) | 131.9742 | 130.755 | 12,156 |
| ONOF | 39.6721▲ | +0.1733 (+0.44%) | 40.15 | 39.57 | 4,367 |
| OOSP | 10.11 | +0.00 (+0.00%) | 10.16 | 10.09 | 16,251 |
| OPER | 100.165▲ | +0.0069 (+0.01%) | 100.1799 | 100.15 | 27,399 |
| OPHC | 5.52▼ | -0.02 (-0.36%) | 5.59 | 5.52 | 22,034 |
| OPP | 7.62▲ | +0.02 (+0.26%) | 7.64 | 7.58 | 71,985 |
| OPPE | 58.12▲ | +0.12 (+0.21%) | 58.12 | 57.7592 | 6,072 |
| ORC | 6.52▼ | -0.06 (-0.91%) | 6.628 | 6.51 | 4,014,693 |
| ORIQ | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 0 |
| ORR | 35.89▲ | +0.22 (+0.62%) | 36.13 | 35.40 | 101,379 |
| OSEA | 30.2151▲ | +0.0051 (+0.02%) | 30.3099 | 30.085 | 24,154 |
| OTGA | 10.165▼ | -0.005 (-0.05%) | 10.17 | 10.165 | 50,713 |
| OTGL | 10.8542▲ | +0.106 (+0.99%) | 10.95 | 10.8542 | 5,721 |
| OTTR | 89.59▲ | +1.08 (+1.22%) | 90.5508 | 88.84 | 145,209 |
| OUSA | 58.74▲ | +0.29 (+0.50%) | 58.92 | 58.51 | 25,462 |
| OUSM | 47.01▲ | +0.44 (+0.94%) | 47.14 | 46.71 | 38,272 |
| OVLY | 34.99▲ | +0.35 (+1.01%) | 35.35 | 34.61 | 83,038 |
| OWNS | 17.3495▼ | -0.0703 (-0.40%) | 17.43 | 17.34 | 38,746 |
| OYSE | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 5,005 |
| OZEM | 30.56▼ | -0.2931 (-0.95%) | 30.78 | 30.51 | 6,386 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.40 | 51.36 | 1,484,769 |
| PAB | 42.1309▼ | -0.0591 (-0.14%) | 42.20 | 42.1101 | 7,224 |
| PABD | 69.5767▲ | +0.0849 (+0.12%) | 69.5767 | 69.07 | 5,812 |
| PACH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 31,030 |
| PAI | 12.11▲ | +0.005 (+0.04%) | 12.13 | 12.08 | 7,653 |
| PAM | 88.48▲ | +0.15 (+0.17%) | 89.3852 | 87.46 | 159,090 |
| PAPI | 26.95▲ | +0.26 (+0.97%) | 26.99 | 26.86 | 159,196 |
| PAXS | 14.09▼ | -0.01 (-0.07%) | 14.22 | 14.0547 | 172,912 |
| PB | 72.67▲ | +1.13 (+1.58%) | 72.70 | 71.785 | 674,648 |
| PBDC | 27.37▲ | +0.11 (+0.40%) | 27.50 | 27.12 | 65,114 |
| PBE | 84.0985▼ | -0.7195 (-0.85%) | 84.7399 | 83.665 | 20,694 |
| PBJ | 48.5563▲ | +0.2985 (+0.62%) | 48.5599 | 48.33 | 3,923 |
| PBPH | 25.9653▼ | -0.1135 (-0.44%) | 26.0323 | 25.96 | 79,063 |
| PBQQ | 31.2533▲ | +0.0733 (+0.24%) | 31.30 | 31.19 | 12,099 |
| PCAP | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.27 | 118,443 |
| PCEF | 20.11▲ | +0.09 (+0.45%) | 20.1599 | 20.05 | 53,784 |
| PCF | 5.58▼ | -0.01 (-0.18%) | 5.6199 | 5.55 | 53,119 |
| PCFI | 22.49▲ | +0.105 (+0.47%) | 22.52 | 22.49 | 27,761 |
| PCHI | 24.295▼ | -0.03 (-0.12%) | 24.3199 | 24.2699 | 1,143 |
| PCIG | 8.5955▲ | +0.0123 (+0.14%) | 8.5955 | 8.5409 | 1,543 |
| PCLO | 24.945▼ | -0.005 (-0.02%) | 24.96 | 24.9301 | 15,183 |
| PCM | 5.57▲ | +0.01 (+0.18%) | 5.595 | 5.5601 | 21,189 |
| PCMM | 49.745▲ | +0.05 (+0.10%) | 49.80 | 49.695 | 13,202 |
| PCN | 11.69▲ | +0.06 (+0.52%) | 11.71 | 11.60 | 416,596 |
| PCQ | 8.79▼ | -0.05 (-0.57%) | 8.83 | 8.75 | 123,348 |
| PCR | 19.731▲ | +0.027 (+0.14%) | 19.731 | 19.731 | 100 |
| PCSC | 11.40▲ | +0.13 (+1.15%) | 11.43 | 11.14 | 215,944 |
| PCY | 21.69▲ | +0.03 (+0.14%) | 21.70 | 21.615 | 170,876 |
| PDBA | 35.03▼ | -0.02 (-0.06%) | 35.18 | 35.01 | 44,840 |
| PDI | 16.30▼ | -0.13 (-0.79%) | 16.45 | 16.25 | 3,145,584 |
| PDN | 46.25▲ | +0.12 (+0.26%) | 46.39 | 46.1001 | 7,980 |
| PDO | 12.85▲ | +0.10 (+0.78%) | 12.89 | 12.75 | 611,109 |
| PDT | 12.80▼ | -0.04 (-0.31%) | 12.85 | 12.78 | 92,899 |
| PDX | 20.85▼ | -0.05 (-0.24%) | 20.995 | 20.83 | 50,788 |
| PECO | 41.98▲ | +0.45 (+1.08%) | 42.22 | 41.72 | 1,014,685 |