Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAY | 32.4113▲ | +0.2413 (+0.75%) | 32.42 | 32.4113 | 135 |
| IMCB | 97.42▲ | +0.84 (+0.87%) | 97.5999 | 97.2201 | 24,724 |
| IMCG | 95.25▲ | +1.04 (+1.10%) | 95.435 | 95.0401 | 124,711 |
| IMCV | 96.19▲ | +0.7061 (+0.74%) | 96.29 | 95.90 | 10,000 |
| IMTB | 42.1633▼ | -0.0357 (-0.08%) | 42.305 | 42.15 | 120,746 |
| IMTM | 53.74▲ | +0.46 (+0.86%) | 53.97 | 53.64 | 387,153 |
| IMVP | 19.45▲ | +0.1577 (+0.82%) | 19.46 | 19.36 | 14,500 |
| INAC | 10.344▲ | +0.0001 (+0.00%) | 10.344 | 10.344 | 0 |
| INCE | 68.48▲ | +0.3805 (+0.56%) | 68.54 | 68.305 | 6,600 |
| INCM | 29.23▲ | +0.04 (+0.14%) | 29.275 | 29.1999 | 380,164 |
| INCO | 60.04▲ | +0.5138 (+0.86%) | 60.04 | 59.88 | 10,100 |
| IND | 22.5807▲ | +0.1157 (+0.52%) | 22.5807 | 22.51 | 1,065 |
| INDB | 82.74▼ | -0.06 (-0.07%) | 84.02 | 81.80 | 264,160 |
| INDE | 29.766▲ | +0.391 (+1.33%) | 29.766 | 29.70 | 1,500 |
| INDH | 38.3277▲ | +0.3512 (+0.92%) | 38.3277 | 38.17 | 117 |
| INDL | 43.09▲ | +0.84 (+1.99%) | 43.09 | 42.74 | 9,500 |
| INDQ | 25.6878▲ | +0.1827 (+0.72%) | 25.6878 | 25.65 | 868 |
| INDS | 38.6993▲ | +0.2546 (+0.66%) | 38.76 | 38.54 | 4,588 |
| INDY | 42.51▲ | +0.38 (+0.90%) | 42.60 | 42.33 | 118,078 |
| INDZ | 25.10▲ | +0.2333 (+0.94%) | 25.15 | 25.10 | 6,818 |
| INEQ | 41.917▲ | +0.536 (+1.30%) | 42.03 | 41.88 | 6,500 |
| INFO | 28.149▲ | +0.2737 (+0.98%) | 28.19 | 28.03 | 20,701 |
| INGR | 100.49▼ | -0.64 (-0.63%) | 101.79 | 99.82 | 542,641 |
| INKM | 34.2251▲ | +0.0651 (+0.19%) | 34.28 | 34.22 | 5,424 |
| INMU | 23.33▲ | +0.07 (+0.30%) | 23.37 | 23.28 | 287,324 |
| INOV | 37.71▲ | +0.3182 (+0.85%) | 37.71 | 37.67 | 741 |
| INQQ | 13.85▲ | +0.225 (+1.65%) | 13.86 | 13.80 | 10,600 |
| INRO | 36.7161▲ | +0.3731 (+1.03%) | 36.80 | 36.7161 | 4,857 |
| INTF | 42.71▲ | +0.37 (+0.87%) | 42.825 | 42.66 | 160,119 |
| INVG | 24.5845▼ | -0.0055 (-0.02%) | 24.59 | 24.5845 | 354 |
| INVH | 27.54▼ | -0.02 (-0.07%) | 27.75 | 27.49 | 6,043,019 |
| IOCT | 38.15▲ | +0.2263 (+0.60%) | 38.17 | 38.09 | 13,830 |
| IOO | 144.07▲ | +1.50 (+1.05%) | 144.5374 | 143.97 | 908,545 |
| IOPP | 26.332▲ | +0.1461 (+0.56%) | 26.332 | 26.332 | 109 |
| IPAC | 86.32▲ | +1.26 (+1.48%) | 86.60 | 86.295 | 44,646 |
| IPFX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 103,228 |
| IPKW | 61.51▲ | +0.89 (+1.47%) | 61.5499 | 61.38 | 14,520 |
| IQDF | 35.925▲ | +0.2448 (+0.69%) | 36.00 | 35.87 | 22,064 |
| IQDY | 43.6165▲ | +0.3365 (+0.78%) | 43.74 | 43.57 | 2,014 |
| IQHI | 25.665▲ | +0.0974 (+0.38%) | 25.675 | 25.62 | 9,000 |
| IQI | 9.85▲ | +0.11 (+1.13%) | 9.93 | 9.745 | 289,159 |
| IQLT | 50.48▲ | +0.29 (+0.58%) | 50.675 | 50.435 | 1,472,942 |
| IQMM | 100.13▲ | +0.03 (+0.03%) | 100.13 | 100.1109 | 513,656 |
| IQQQ | 48.04▲ | +0.40 (+0.84%) | 48.175 | 47.99 | 24,740 |
| IQSI | 38.609▲ | +0.3608 (+0.94%) | 38.67 | 38.609 | 1,300 |
| IQSM | 39.6081▲ | +0.3696 (+0.94%) | 39.6081 | 39.6081 | 12 |
| IQSU | 62.4894▲ | +0.7323 (+1.19%) | 62.4894 | 62.42 | 242 |
| IQSZ | 32.4712▲ | +0.3234 (+1.01%) | 32.4712 | 32.4712 | 30 |
| IRAB | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IRTR | 31.6856▲ | +0.0906 (+0.29%) | 31.75 | 31.6601 | 24,824 |
| IRVH | 18.775▼ | -0.0436 (-0.23%) | 18.775 | 18.74 | 1,036 |
| ISCB | 73.699▲ | +0.4535 (+0.62%) | 74.20 | 73.68 | 807 |
| ISCF | 45.39▲ | +0.35 (+0.78%) | 45.54 | 45.36 | 37,020 |
| ISCG | 62.25▲ | +0.4529 (+0.73%) | 62.496 | 62.15 | 20,569 |
| ISCV | 78.86▲ | +0.54 (+0.69%) | 79.30 | 78.62 | 25,311 |
| ISD | 12.11▼ | -0.05 (-0.41%) | 12.24 | 12.10 | 134,311 |
| ISEP | 35.4807▲ | +0.2157 (+0.61%) | 35.62 | 35.44 | 41,313 |
| ISHG | 75.755▲ | +0.035 (+0.05%) | 75.9699 | 75.7153 | 33,414 |
| ISMD | 47.92▲ | +0.22 (+0.46%) | 48.17 | 47.835 | 26,733 |
| ISRA | 65.89▲ | +0.05 (+0.08%) | 65.9759 | 65.65 | 934 |
| ISTB | 47.52▼ | -0.03 (-0.06%) | 47.586 | 47.50 | 357,383 |
| ISTR | 30.87▲ | +0.20 (+0.65%) | 31.22 | 30.54 | 151,371 |
| ISWN | 21.9561▲ | +0.159 (+0.73%) | 22.05 | 21.945 | 536 |
| ITAN | 44.548▲ | +0.71 (+1.62%) | 44.56 | 44.32 | 8,700 |
| ITDB | 35.078▲ | +0.158 (+0.45%) | 35.16 | 35.05 | 2,900 |
| ITDC | 36.8418▲ | +0.1918 (+0.52%) | 36.91 | 36.8418 | 6,357 |
| ITDD | 38.7994▲ | +0.2692 (+0.70%) | 38.89 | 38.7994 | 22,819 |
| ITDE | 40.4619▲ | +0.2819 (+0.70%) | 40.56 | 40.46 | 3,792 |
| ITDF | 42.0709▲ | +0.3409 (+0.82%) | 42.15 | 42.05 | 4,034 |
| ITDG | 42.8895▲ | +0.3909 (+0.92%) | 42.91 | 42.8895 | 1,079 |
| ITDH | 42.932▲ | +0.372 (+0.87%) | 43.00 | 42.932 | 4,200 |
| ITDI | 42.907▲ | +0.396 (+0.93%) | 43.08 | 42.907 | 2,600 |
| ITDJ | 33.3608▲ | +0.2808 (+0.85%) | 33.42 | 33.34 | 9,256 |
| ITEQ | 60.4575▲ | +0.2005 (+0.33%) | 60.46 | 60.4575 | 446 |
| ITHA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 5,087 |
| ITOT | 167.11▲ | +1.39 (+0.84%) | 167.55 | 166.99 | 1,420,319 |
| ITW | 268.16▲ | +2.96 (+1.12%) | 269.65 | 266.16 | 1,019,480 |
| IUS | 69.4835▲ | +0.6258 (+0.91%) | 69.555 | 69.35 | 21,263 |
| IUSB | 44.79▼ | -0.045 (-0.10%) | 44.9258 | 44.77 | 4,190,123 |
| IUSG | 190.10▲ | +1.52 (+0.81%) | 190.934 | 190.09 | 357,688 |
| IUSV | 113.89▲ | +1.0201 (+0.90%) | 114.0816 | 113.66 | 486,808 |
| IVAL | 37.224▲ | +0.401 (+1.09%) | 37.32 | 37.04 | 9,800 |
| IVE | 235.32▲ | +2.07 (+0.89%) | 235.795 | 234.9001 | 586,043 |
| IVLU | 44.63▲ | +0.58 (+1.32%) | 44.69 | 44.50 | 812,531 |
| IVOG | 138.92▲ | +1.2519 (+0.91%) | 139.13 | 138.41 | 12,600 |
| IVOL | 16.745▼ | -0.025 (-0.15%) | 16.85 | 16.72 | 102,102 |
| IVOO | 126.02▲ | +1.01 (+0.81%) | 126.3796 | 125.60 | 67,703 |
| IVOV | 112.25▲ | +0.8705 (+0.78%) | 112.53 | 111.82 | 436,266 |
| IVSI | 29.50▲ | +0.2804 (+0.96%) | 29.50 | 29.50 | 28 |
| IVSS | 29.77▲ | +0.1145 (+0.39%) | 29.84 | 29.77 | 2,878 |
| IVSX | 25.81▲ | +0.2642 (+1.03%) | 25.87 | 25.81 | 1,422 |
| IVV | 767.92▲ | +6.39 (+0.84%) | 770.055 | 767.32 | 7,578,565 |
| IVW | 139.31▲ | +1.13 (+0.82%) | 139.935 | 139.27 | 1,061,393 |
| IWB | 417.91▲ | +3.59 (+0.87%) | 418.99 | 417.61 | 636,059 |
| IWC | 190.84▲ | +0.74 (+0.39%) | 192.7519 | 190.50 | 30,184 |
| IWD | 255.58▲ | +2.25 (+0.89%) | 255.97 | 254.96 | 1,353,098 |
| IWF | 122.27▲ | +0.95 (+0.78%) | 122.92 | 122.23 | 2,493,600 |
| IWL | 189.9538▲ | +1.6938 (+0.90%) | 190.43 | 189.84 | 63,719 |
| IWLG | 55.94▲ | +0.5801 (+1.05%) | 56.1273 | 55.90 | 11,618 |