Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
APRW 30.26 +0.045 (+0.15%) 30.365 30.22 4,368,637
PPTY 30.3285 +0.3112 (+1.04%) 30.3299 30.23 2,855
XYLG 30.328 +0.0605 (+0.20%) 30.36 30.231 4,900
FDLS 30.59 +0.21 (+0.69%) 30.59 30.32 5,759
IDVO 30.52 +0.07 (+0.23%) 30.5881 30.35 14,510
TYG 30.91 +0.59 (+1.95%) 30.9898 30.35 65,040
ABEQ 30.411 +0.223 (+0.74%) 30.411 30.35 4,200
ALUM 30.3551 +0.345 (+1.15%) 30.3551 30.3551 0
NVBT 30.4347 +0.0196 (+0.06%) 30.48 30.3901 3,832
LGRO 30.50 +0.18 (+0.59%) 30.5499 30.43 67,481
BTI 30.50 +0.16 (+0.53%) 30.6099 30.445 3,170,147
FLRG 30.528 +0.097 (+0.32%) 30.54 30.448 13,700
QAI 30.89 +0.12 (+0.39%) 30.89 30.46 41,700
MART 30.5352 +0.0599 (+0.20%) 30.55 30.46 31,201
QQMG 30.49 -0.01 (-0.03%) 31.47 30.46 18,261
WBIF 30.653 +0.184 (+0.60%) 30.66 30.50 5,000
LCG 30.591 +0.034 (+0.11%) 30.67 30.556 2,400
ORI 30.72 +0.17 (+0.56%) 30.895 30.56 1,867,356
IDHQ 30.67 +0.04 (+0.13%) 30.71 30.56 37,800
DVOL 30.5603 +0.0677 (+0.22%) 30.5603 30.56 812
ESGN 30.5655 -0.0705 (-0.23%) 30.5655 30.5655 33
XC 30.6862 +0.0462 (+0.15%) 30.71 30.58 19,835
QYLG 30.64 +0.06 (+0.20%) 30.66 30.58 5,000
BLCR 30.61 -0.0278 (-0.09%) 30.61 30.61 33
KDP 30.67 +0.08 (+0.26%) 31.05 30.61 7,269,480
TY 30.80 +0.17 (+0.56%) 30.95 30.64 45,700
DXD 30.76 -0.03 (-0.10%) 30.88 30.65 189,900
MFDX 30.70 -0.06 (-0.20%) 30.7367 30.67 16,572
BEEZ 30.6795 +0.1177 (+0.39%) 30.6795 30.6795 7
GCAD 30.8273 +0.1379 (+0.45%) 30.8273 30.7312 1,729
PSWD 30.88 +0.1368 (+0.44%) 31.01 30.74 780
EUO 30.96 +0.241 (+0.78%) 30.98 30.81 15,200
FLRN 30.83 +0.01 (+0.03%) 30.86 30.82 1,757,400
FEBT 30.9076 +0.0876 (+0.28%) 30.92 30.83 444,905
IWTR 30.8379 +0.0241 (+0.08%) 30.8379 30.8379 4
MRSK 30.898 -0.102 (-0.33%) 30.96 30.863 11,700
EFRA 30.8942 +0.0007 (+0.00%) 30.93 30.8942 1,005
FLJP 31.03 -0.12 (-0.39%) 31.08 30.90 710,200
PINK 30.92 +0.02 (+0.06%) 31.0452 30.91 24,974
RECS 30.98 +0.07 (+0.23%) 31.055 30.93 70,200
FOXA 31.27 +0.10 (+0.32%) 31.36 30.935 4,151,228
STXD 30.9916 +0.0967 (+0.31%) 31.0199 30.9457 3,939
BXSL 31.15 +0.34 (+1.10%) 31.26 30.95 925,509
ASET 31.106 +0.134 (+0.43%) 31.106 31.00 600
XCEM 31.10 +0.07 (+0.23%) 31.1497 31.01 249,477
SYNB 31.0307 +0.0854 (+0.28%) 31.0685 31.0307 102
SPD 31.09 -0.30 (-0.96%) 31.44 31.09 12,270
QVML 31.115 +0.073 (+0.24%) 31.12 31.115 900
CGUS 31.16 -0.07 (-0.22%) 31.225 31.115 506,700
RUNN 31.1729 +0.1215 (+0.39%) 31.22 31.12 29,263
EXLS 31.80 +0.52 (+1.66%) 31.92 31.1407 922,131
EASG 31.22 -0.0061 (-0.02%) 31.23 31.1414 9,825
TTP 31.62 +0.53 (+1.70%) 31.66 31.18 6,300
SPDV 31.4051 +0.3103 (+1.00%) 31.4051 31.18 2,044
OVLH 31.2486 -0.0188 (-0.06%) 31.2486 31.18 3,548
INKM 31.212 +0.062 (+0.20%) 31.225 31.20 5,814
GEM 31.34 +0.08 (+0.26%) 31.40 31.25 185,475
TMSL 31.38 +0.21 (+0.67%) 31.39 31.26 9,665
BCD 31.55 +0.33 (+1.06%) 31.56 31.26 107,532
GSFP 31.269 +0.009 (+0.03%) 31.269 31.269 100
IJAN 31.285 -0.125 (-0.40%) 31.39 31.28 21,000
EMQQ 31.31 +0.11 (+0.35%) 31.50 31.31 33,600
EEMX 31.3604 +0.1203 (+0.39%) 31.4108 31.35 6,385
JANW 31.4351 +0.0351 (+0.11%) 31.48 31.3601 45,341
HAWX 31.415 +0.0386 (+0.12%) 31.45 31.3841 10,158
BLCV 31.4455 +0.1808 (+0.58%) 31.4455 31.405 217
CIZ 31.419 -0.091 (-0.29%) 31.459 31.419 8,200
USAI 31.7159 +0.3359 (+1.07%) 31.72 31.425 14,111
FLOW 31.6265 +0.1865 (+0.59%) 31.6265 31.435 309
MNA 31.48 +0.02 (+0.06%) 31.51 31.44 125,344
LRND 31.45 -0.08 (-0.25%) 31.501 31.45 200
HAPI 31.6364 +0.1703 (+0.54%) 31.73 31.45 1,456
CEFA 31.4548 -0.104 (-0.33%) 31.50 31.4548 2,533
SMCP 31.5678 +0.224 (+0.71%) 31.5678 31.4601 721
HSCZ 31.50 -0.06 (-0.19%) 31.50 31.4602 10,088
HKND 31.4927 +0.1214 (+0.39%) 31.4927 31.4927 32
TRND 31.58 +0.02 (+0.06%) 31.63 31.56 4,800
E 31.72 +0.25 (+0.79%) 31.76 31.56 96,584
SMIZ 31.6405 +0.1813 (+0.58%) 31.74 31.57 24,692
DUHP 31.61 +0.05 (+0.16%) 31.6899 31.58 660,251
KNGZ 31.65 +0.18 (+0.57%) 31.69 31.59 6,742
NTB 31.99 +0.23 (+0.72%) 32.03 31.60 248,627
TR 32.03 +0.07 (+0.22%) 32.305 31.65 79,146
USVT 31.782 +0.288 (+0.91%) 31.782 31.72 2,000
EWG 31.75 -0.12 (-0.38%) 31.80 31.73 899,000
BKIV 31.76 +0.01 (+0.03%) 31.76 31.76 102
RSPH 31.79 +0.01 (+0.03%) 31.90 31.785 66,248
FDCF 31.79 -0.07 (-0.22%) 31.95 31.79 2,063
TUG 31.80 -0.14 (-0.44%) 31.945 31.80 16,527
DFAC 31.95 +0.08 (+0.25%) 32.005 31.88 1,304,700
OCIO 32.0132 +0.0279 (+0.09%) 32.0387 31.94 568
TYLG 31.9583 +0.0302 (+0.09%) 32.00 31.9583 2,808
MBOX 32.119 +0.169 (+0.53%) 32.12 32.01 7,200
NMIH 32.34 +0.23 (+0.72%) 32.44 32.09 558,285
OAIM 32.132 -0.0762 (-0.24%) 32.19 32.0901 11,732
DIVI 32.19 -0.04 (-0.12%) 32.23 32.10 322,200
FXU 32.46 +0.29 (+0.90%) 32.4764 32.11 43,805
EWP 32.17 -0.19 (-0.59%) 32.31 32.12 166,989
DFSE 32.20 +0.12 (+0.37%) 32.2998 32.15 18,365
FTXR 32.21 +0.10 (+0.31%) 32.2809 32.1507 4,536