Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
APRW | 30.26▲ | +0.045 (+0.15%) | 30.365 | 30.22 | 4,368,637 |
PPTY | 30.3285▲ | +0.3112 (+1.04%) | 30.3299 | 30.23 | 2,855 |
XYLG | 30.328▲ | +0.0605 (+0.20%) | 30.36 | 30.231 | 4,900 |
FDLS | 30.59▲ | +0.21 (+0.69%) | 30.59 | 30.32 | 5,759 |
IDVO | 30.52▲ | +0.07 (+0.23%) | 30.5881 | 30.35 | 14,510 |
TYG | 30.91▲ | +0.59 (+1.95%) | 30.9898 | 30.35 | 65,040 |
ABEQ | 30.411▲ | +0.223 (+0.74%) | 30.411 | 30.35 | 4,200 |
ALUM | 30.3551▲ | +0.345 (+1.15%) | 30.3551 | 30.3551 | 0 |
NVBT | 30.4347▲ | +0.0196 (+0.06%) | 30.48 | 30.3901 | 3,832 |
LGRO | 30.50▲ | +0.18 (+0.59%) | 30.5499 | 30.43 | 67,481 |
BTI | 30.50▲ | +0.16 (+0.53%) | 30.6099 | 30.445 | 3,170,147 |
FLRG | 30.528▲ | +0.097 (+0.32%) | 30.54 | 30.448 | 13,700 |
QAI | 30.89▲ | +0.12 (+0.39%) | 30.89 | 30.46 | 41,700 |
MART | 30.5352▲ | +0.0599 (+0.20%) | 30.55 | 30.46 | 31,201 |
QQMG | 30.49▼ | -0.01 (-0.03%) | 31.47 | 30.46 | 18,261 |
WBIF | 30.653▲ | +0.184 (+0.60%) | 30.66 | 30.50 | 5,000 |
LCG | 30.591▲ | +0.034 (+0.11%) | 30.67 | 30.556 | 2,400 |
ORI | 30.72▲ | +0.17 (+0.56%) | 30.895 | 30.56 | 1,867,356 |
IDHQ | 30.67▲ | +0.04 (+0.13%) | 30.71 | 30.56 | 37,800 |
DVOL | 30.5603▲ | +0.0677 (+0.22%) | 30.5603 | 30.56 | 812 |
ESGN | 30.5655▼ | -0.0705 (-0.23%) | 30.5655 | 30.5655 | 33 |
XC | 30.6862▲ | +0.0462 (+0.15%) | 30.71 | 30.58 | 19,835 |
QYLG | 30.64▲ | +0.06 (+0.20%) | 30.66 | 30.58 | 5,000 |
BLCR | 30.61▼ | -0.0278 (-0.09%) | 30.61 | 30.61 | 33 |
KDP | 30.67▲ | +0.08 (+0.26%) | 31.05 | 30.61 | 7,269,480 |
TY | 30.80▲ | +0.17 (+0.56%) | 30.95 | 30.64 | 45,700 |
DXD | 30.76▼ | -0.03 (-0.10%) | 30.88 | 30.65 | 189,900 |
MFDX | 30.70▼ | -0.06 (-0.20%) | 30.7367 | 30.67 | 16,572 |
BEEZ | 30.6795▲ | +0.1177 (+0.39%) | 30.6795 | 30.6795 | 7 |
GCAD | 30.8273▲ | +0.1379 (+0.45%) | 30.8273 | 30.7312 | 1,729 |
PSWD | 30.88▲ | +0.1368 (+0.44%) | 31.01 | 30.74 | 780 |
EUO | 30.96▲ | +0.241 (+0.78%) | 30.98 | 30.81 | 15,200 |
FLRN | 30.83▲ | +0.01 (+0.03%) | 30.86 | 30.82 | 1,757,400 |
FEBT | 30.9076▲ | +0.0876 (+0.28%) | 30.92 | 30.83 | 444,905 |
IWTR | 30.8379▲ | +0.0241 (+0.08%) | 30.8379 | 30.8379 | 4 |
MRSK | 30.898▼ | -0.102 (-0.33%) | 30.96 | 30.863 | 11,700 |
EFRA | 30.8942▲ | +0.0007 (+0.00%) | 30.93 | 30.8942 | 1,005 |
FLJP | 31.03▼ | -0.12 (-0.39%) | 31.08 | 30.90 | 710,200 |
PINK | 30.92▲ | +0.02 (+0.06%) | 31.0452 | 30.91 | 24,974 |
RECS | 30.98▲ | +0.07 (+0.23%) | 31.055 | 30.93 | 70,200 |
FOXA | 31.27▲ | +0.10 (+0.32%) | 31.36 | 30.935 | 4,151,228 |
STXD | 30.9916▲ | +0.0967 (+0.31%) | 31.0199 | 30.9457 | 3,939 |
BXSL | 31.15▲ | +0.34 (+1.10%) | 31.26 | 30.95 | 925,509 |
ASET | 31.106▲ | +0.134 (+0.43%) | 31.106 | 31.00 | 600 |
XCEM | 31.10▲ | +0.07 (+0.23%) | 31.1497 | 31.01 | 249,477 |
SYNB | 31.0307▲ | +0.0854 (+0.28%) | 31.0685 | 31.0307 | 102 |
SPD | 31.09▼ | -0.30 (-0.96%) | 31.44 | 31.09 | 12,270 |
QVML | 31.115▲ | +0.073 (+0.24%) | 31.12 | 31.115 | 900 |
CGUS | 31.16▼ | -0.07 (-0.22%) | 31.225 | 31.115 | 506,700 |
RUNN | 31.1729▲ | +0.1215 (+0.39%) | 31.22 | 31.12 | 29,263 |
EXLS | 31.80▲ | +0.52 (+1.66%) | 31.92 | 31.1407 | 922,131 |
EASG | 31.22▼ | -0.0061 (-0.02%) | 31.23 | 31.1414 | 9,825 |
TTP | 31.62▲ | +0.53 (+1.70%) | 31.66 | 31.18 | 6,300 |
SPDV | 31.4051▲ | +0.3103 (+1.00%) | 31.4051 | 31.18 | 2,044 |
OVLH | 31.2486▼ | -0.0188 (-0.06%) | 31.2486 | 31.18 | 3,548 |
INKM | 31.212▲ | +0.062 (+0.20%) | 31.225 | 31.20 | 5,814 |
GEM | 31.34▲ | +0.08 (+0.26%) | 31.40 | 31.25 | 185,475 |
TMSL | 31.38▲ | +0.21 (+0.67%) | 31.39 | 31.26 | 9,665 |
BCD | 31.55▲ | +0.33 (+1.06%) | 31.56 | 31.26 | 107,532 |
GSFP | 31.269▲ | +0.009 (+0.03%) | 31.269 | 31.269 | 100 |
IJAN | 31.285▼ | -0.125 (-0.40%) | 31.39 | 31.28 | 21,000 |
EMQQ | 31.31▲ | +0.11 (+0.35%) | 31.50 | 31.31 | 33,600 |
EEMX | 31.3604▲ | +0.1203 (+0.39%) | 31.4108 | 31.35 | 6,385 |
JANW | 31.4351▲ | +0.0351 (+0.11%) | 31.48 | 31.3601 | 45,341 |
HAWX | 31.415▲ | +0.0386 (+0.12%) | 31.45 | 31.3841 | 10,158 |
BLCV | 31.4455▲ | +0.1808 (+0.58%) | 31.4455 | 31.405 | 217 |
CIZ | 31.419▼ | -0.091 (-0.29%) | 31.459 | 31.419 | 8,200 |
USAI | 31.7159▲ | +0.3359 (+1.07%) | 31.72 | 31.425 | 14,111 |
FLOW | 31.6265▲ | +0.1865 (+0.59%) | 31.6265 | 31.435 | 309 |
MNA | 31.48▲ | +0.02 (+0.06%) | 31.51 | 31.44 | 125,344 |
LRND | 31.45▼ | -0.08 (-0.25%) | 31.501 | 31.45 | 200 |
HAPI | 31.6364▲ | +0.1703 (+0.54%) | 31.73 | 31.45 | 1,456 |
CEFA | 31.4548▼ | -0.104 (-0.33%) | 31.50 | 31.4548 | 2,533 |
SMCP | 31.5678▲ | +0.224 (+0.71%) | 31.5678 | 31.4601 | 721 |
HSCZ | 31.50▼ | -0.06 (-0.19%) | 31.50 | 31.4602 | 10,088 |
HKND | 31.4927▲ | +0.1214 (+0.39%) | 31.4927 | 31.4927 | 32 |
TRND | 31.58▲ | +0.02 (+0.06%) | 31.63 | 31.56 | 4,800 |
E | 31.72▲ | +0.25 (+0.79%) | 31.76 | 31.56 | 96,584 |
SMIZ | 31.6405▲ | +0.1813 (+0.58%) | 31.74 | 31.57 | 24,692 |
DUHP | 31.61▲ | +0.05 (+0.16%) | 31.6899 | 31.58 | 660,251 |
KNGZ | 31.65▲ | +0.18 (+0.57%) | 31.69 | 31.59 | 6,742 |
NTB | 31.99▲ | +0.23 (+0.72%) | 32.03 | 31.60 | 248,627 |
TR | 32.03▲ | +0.07 (+0.22%) | 32.305 | 31.65 | 79,146 |
USVT | 31.782▲ | +0.288 (+0.91%) | 31.782 | 31.72 | 2,000 |
EWG | 31.75▼ | -0.12 (-0.38%) | 31.80 | 31.73 | 899,000 |
BKIV | 31.76▲ | +0.01 (+0.03%) | 31.76 | 31.76 | 102 |
RSPH | 31.79▲ | +0.01 (+0.03%) | 31.90 | 31.785 | 66,248 |
FDCF | 31.79▼ | -0.07 (-0.22%) | 31.95 | 31.79 | 2,063 |
TUG | 31.80▼ | -0.14 (-0.44%) | 31.945 | 31.80 | 16,527 |
DFAC | 31.95▲ | +0.08 (+0.25%) | 32.005 | 31.88 | 1,304,700 |
OCIO | 32.0132▲ | +0.0279 (+0.09%) | 32.0387 | 31.94 | 568 |
TYLG | 31.9583▲ | +0.0302 (+0.09%) | 32.00 | 31.9583 | 2,808 |
MBOX | 32.119▲ | +0.169 (+0.53%) | 32.12 | 32.01 | 7,200 |
NMIH | 32.34▲ | +0.23 (+0.72%) | 32.44 | 32.09 | 558,285 |
OAIM | 32.132▼ | -0.0762 (-0.24%) | 32.19 | 32.0901 | 11,732 |
DIVI | 32.19▼ | -0.04 (-0.12%) | 32.23 | 32.10 | 322,200 |
FXU | 32.46▲ | +0.29 (+0.90%) | 32.4764 | 32.11 | 43,805 |
EWP | 32.17▼ | -0.19 (-0.59%) | 32.31 | 32.12 | 166,989 |
DFSE | 32.20▲ | +0.12 (+0.37%) | 32.2998 | 32.15 | 18,365 |
FTXR | 32.21▲ | +0.10 (+0.31%) | 32.2809 | 32.1507 | 4,536 |