Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMSL | 28.988▲ | +0.0179 (+0.06%) | 29.10 | 28.8605 | 9,662 |
| FAAR | 29.01▼ | -0.0092 (-0.03%) | 29.1882 | 28.83 | 51,753 |
| FLJP | 29.02▼ | -0.15 (-0.51%) | 29.16 | 28.95 | 724,600 |
| IDHQ | 29.02▼ | -0.16 (-0.55%) | 29.2194 | 29.0001 | 64,812 |
| NVBW | 29.021▼ | -0.036 (-0.12%) | 29.021 | 29.021 | 100 |
| XYLG | 29.021▼ | -0.22 (-0.75%) | 29.23 | 28.99 | 2,800 |
| IDOG | 29.04▲ | +0.13 (+0.45%) | 29.14 | 28.9709 | 14,462 |
| WBIY | 29.0441▲ | +0.4026 (+1.41%) | 29.07 | 28.96 | 3,793 |
| BTI | 29.05▲ | +0.23 (+0.80%) | 29.11 | 28.64 | 5,582,640 |
| STNC | 29.0669▲ | +0.114 (+0.39%) | 29.0669 | 28.9717 | 1,058 |
| BLCR | 29.075▼ | -0.1562 (-0.53%) | 29.20 | 29.075 | 1,478 |
| AFLG | 29.11▼ | -0.23 (-0.78%) | 29.347 | 29.11 | 200 |
| DVOL | 29.2087▲ | +0.1099 (+0.38%) | 29.2087 | 29.2087 | 197 |
| EMLP | 29.21▲ | +0.50 (+1.74%) | 29.2747 | 28.83 | 147,166 |
| SMIZ | 29.22▼ | -0.02 (-0.07%) | 29.25 | 29.10 | 16,137 |
| DBMF | 29.26▲ | +0.04 (+0.14%) | 29.285 | 29.00 | 188,734 |
| TY | 29.27▼ | -0.05 (-0.17%) | 29.52 | 29.25 | 38,400 |
| RUNN | 29.2784▲ | +0.0633 (+0.22%) | 29.3637 | 29.214 | 28,152 |
| MFDX | 29.281▲ | +0.021 (+0.07%) | 29.368 | 29.23 | 13,300 |
| MAYT | 29.2848▼ | -0.0901 (-0.31%) | 29.33 | 29.2848 | 250 |
| BSTP | 29.2985▼ | -0.1555 (-0.53%) | 29.3584 | 29.275 | 7,603 |
| FDTX | 29.31▼ | -1.02 (-3.36%) | 30.14 | 29.26 | 46,889 |
| STXD | 29.32▼ | -0.08 (-0.27%) | 29.47 | 29.29 | 4,400 |
| SMCP | 29.3342▲ | +0.0864 (+0.30%) | 29.3342 | 29.295 | 2,710 |
| DECT | 29.3435▼ | -0.1246 (-0.42%) | 29.46 | 29.31 | 4,670 |
| IWTR | 29.379▼ | -0.118 (-0.40%) | 29.379 | 29.379 | 100 |
| XC | 29.3891▼ | -0.1779 (-0.60%) | 29.49 | 29.37 | 9,604 |
| RSPH | 29.43▲ | +0.13 (+0.44%) | 29.4665 | 29.32 | 123,549 |
| MART | 29.436▼ | -0.1494 (-0.50%) | 29.6199 | 29.3859 | 11,305 |
| QVML | 29.4454▼ | -0.2495 (-0.84%) | 29.55 | 29.4454 | 302 |
| NGMS | 29.45▲ | +0.04 (+0.14%) | 29.47 | 29.44 | 911,015 |
| COM | 29.46▲ | +0.15 (+0.51%) | 29.51 | 29.36 | 38,281 |
| MRSK | 29.4608▼ | -0.3087 (-1.04%) | 29.66 | 29.35 | 19,791 |
| RECS | 29.48▼ | -0.25 (-0.84%) | 29.73 | 29.406 | 88,349 |
| APRW | 29.52▼ | -0.118 (-0.40%) | 29.65 | 29.49 | 256,800 |
| GCAD | 29.5247▲ | +0.0968 (+0.33%) | 29.6999 | 29.5247 | 663 |
| GSFP | 29.5346▼ | -0.2407 (-0.81%) | 29.64 | 29.53 | 39,080 |
| SPSB | 29.54▲ | +0.01 (+0.03%) | 29.56 | 29.54 | 1,706,058 |
| LRND | 29.543▼ | -0.393 (-1.31%) | 29.79 | 29.46 | 1,600 |
| LSGR | 29.5679▼ | -0.7705 (-2.54%) | 29.71 | 29.5679 | 591 |
| FDFF | 29.5866▼ | -0.0434 (-0.15%) | 29.5866 | 29.53 | 806 |
| ABEQ | 29.667▲ | +0.283 (+0.96%) | 29.667 | 29.54 | 4,700 |
| EASG | 29.67▲ | +0.0078 (+0.03%) | 29.7735 | 29.61 | 1,177 |
| TUG | 29.69▼ | -0.63 (-2.08%) | 30.13 | 29.69 | 3,975 |
| IDVO | 29.70 | +0.00 (+0.00%) | 29.79 | 29.61 | 15,000 |
| XCEM | 29.70▼ | -0.21 (-0.70%) | 29.91 | 29.665 | 134,959 |
| EFRA | 29.706▲ | +0.037 (+0.12%) | 29.706 | 29.706 | 100 |
| IQSM | 29.706▲ | +0.047 (+0.16%) | 29.78 | 29.706 | 300 |
| SPDV | 29.7101▲ | +0.2843 (+0.97%) | 29.7799 | 29.67 | 983 |
| DUHP | 29.72▼ | -0.15 (-0.50%) | 29.975 | 29.6297 | 2,590,434 |
| CGUS | 29.72▼ | -0.22 (-0.73%) | 30.00 | 29.63 | 493,844 |
| SPD | 29.7584▼ | -0.238 (-0.79%) | 30.01 | 29.70 | 4,266 |
| ORI | 29.76▲ | +0.64 (+2.20%) | 29.845 | 29.1828 | 1,994,340 |
| DOG | 29.77▼ | -0.18 (-0.60%) | 29.92 | 29.685 | 3,370,996 |
| ESGN | 29.784▲ | +0.1024 (+0.34%) | 29.784 | 29.784 | 11 |
| HAPI | 29.81▼ | -0.298 (-0.99%) | 30.03 | 29.795 | 600 |
| FDCF | 29.84▼ | -0.68 (-2.23%) | 30.39 | 29.7799 | 9,347 |
| TYLG | 29.8407▼ | -0.4609 (-1.52%) | 30.22 | 29.8028 | 3,850 |
| PRMN | 29.8789▲ | +0.1549 (+0.52%) | 29.8789 | 29.8789 | 140 |
| CEFA | 29.8938▼ | -0.0068 (-0.02%) | 29.98 | 29.8938 | 253 |
| CIZ | 29.92▲ | +0.04 (+0.13%) | 30.01 | 29.92 | 6,100 |
| FLOW | 29.9296▲ | +0.1418 (+0.48%) | 30.0699 | 29.90 | 2,976 |
| FEBT | 29.9486▼ | -0.1704 (-0.57%) | 30.06 | 29.88 | 140,598 |
| NVBT | 29.956▼ | -0.114 (-0.38%) | 30.00 | 29.941 | 11,400 |
| GBUY | 29.96▼ | -0.4968 (-1.63%) | 30.38 | 29.925 | 4,800 |
| EWG | 30.01▼ | -0.03 (-0.10%) | 30.14 | 29.9099 | 6,856,370 |
| CGGR | 30.03▼ | -0.52 (-1.70%) | 30.50 | 29.925 | 1,660,568 |
| NMIH | 30.03▲ | +0.44 (+1.49%) | 30.075 | 29.51 | 411,061 |
| USVT | 30.0323▲ | +0.2974 (+1.00%) | 30.0323 | 29.99 | 2,165 |
| HKND | 30.0336▲ | +0.1851 (+0.62%) | 30.0389 | 29.92 | 382 |
| OVLH | 30.071▼ | -0.1546 (-0.51%) | 30.211 | 30.071 | 23,600 |
| KNGZ | 30.075▲ | +0.125 (+0.42%) | 30.16 | 30.0685 | 3,594 |
| BLCV | 30.087▲ | +0.1958 (+0.66%) | 30.087 | 30.087 | 137 |
| DFAC | 30.09▼ | -0.12 (-0.40%) | 30.32 | 29.99 | 1,179,248 |
| ASET | 30.1041▲ | +0.2503 (+0.84%) | 30.1041 | 30.06 | 7,570 |
| FTXR | 30.14▲ | +0.09 (+0.30%) | 30.20 | 30.01 | 2,254 |
| TRND | 30.1551▼ | -0.0899 (-0.30%) | 30.212 | 30.1497 | 7,451 |
| FLJH | 30.18▼ | -0.19 (-0.63%) | 30.36 | 30.151 | 18,800 |
| EEMX | 30.1908▼ | -0.1712 (-0.56%) | 30.21 | 30.14 | 4,388 |
| TR | 30.20▲ | +0.07 (+0.23%) | 30.55 | 30.06 | 98,664 |
| INKM | 30.2441▲ | +0.1325 (+0.44%) | 30.2441 | 30.20 | 2,048 |
| TBX | 30.26▼ | -0.03 (-0.10%) | 30.2724 | 30.22 | 20,431 |
| QAI | 30.40▼ | -0.0021 (-0.01%) | 30.44 | 30.34 | 41,392 |
| APUE | 30.40▼ | -0.23 (-0.75%) | 30.64 | 30.34 | 70,612 |
| TGRT | 30.42▼ | -0.6432 (-2.07%) | 30.96 | 30.35 | 2,907 |
| MBOX | 30.4238▲ | +0.1283 (+0.42%) | 30.48 | 30.4238 | 1,608 |
| GEM | 30.45▼ | -0.15 (-0.49%) | 30.52 | 30.39 | 48,228 |
| FTDR | 30.47▲ | +0.46 (+1.53%) | 30.765 | 29.90 | 708,822 |
| PGRO | 30.5063▼ | -0.7304 (-2.34%) | 31.16 | 30.4087 | 18,819 |
| EMQQ | 30.51▼ | -0.11 (-0.36%) | 30.5401 | 30.35 | 18,341 |
| IJAN | 30.525▲ | +0.085 (+0.28%) | 30.547 | 30.40 | 10,600 |
| RSPR | 30.5272▲ | +0.1829 (+0.60%) | 30.5661 | 30.36 | 2,552 |
| QPX | 30.563▼ | -0.35 (-1.13%) | 30.91 | 30.53 | 900 |
| IVRS | 30.5639▼ | -0.2938 (-0.95%) | 30.5639 | 30.5639 | 5 |
| BKWO | 30.5671▼ | -0.3326 (-1.08%) | 30.5671 | 30.5671 | 4 |
| HAWX | 30.58▼ | -0.0176 (-0.06%) | 30.6199 | 30.545 | 6,910 |
| BOAT | 30.60▲ | +0.60 (+2.00%) | 30.7099 | 30.43 | 9,369 |
| OCIO | 30.621▼ | -0.197 (-0.64%) | 30.679 | 30.621 | 500 |
| NTZG | 30.66▼ | -0.15 (-0.49%) | 30.77 | 30.66 | 300 |
| HSCZ | 30.67▼ | -0.06 (-0.20%) | 30.6961 | 30.58 | 33,412 |