Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
INCO | 64.01▲ | +0.80 (+1.27%) | 64.27 | 63.86 | 44,900 |
MAYW | 27.8869▼ | -0.003 (-0.01%) | 27.9214 | 27.825 | 44,953 |
CTA | 24.95▲ | +0.02 (+0.08%) | 25.068 | 24.87 | 45,000 |
UTWO | 48.09▼ | -0.05 (-0.10%) | 48.12 | 48.09 | 45,016 |
QDF | 65.91▲ | +0.12 (+0.18%) | 66.10 | 65.79 | 45,100 |
TDSC | 24.26▲ | +0.04 (+0.17%) | 24.29 | 24.231 | 45,300 |
GVUS | 46.09▲ | +0.23 (+0.50%) | 46.15 | 46.09 | 45,314 |
JANW | 31.4351▲ | +0.0351 (+0.11%) | 31.48 | 31.3601 | 45,341 |
TCBX | 20.02▲ | +0.17 (+0.86%) | 20.11 | 19.74 | 45,391 |
VAW | 204.43▲ | +0.48 (+0.24%) | 204.86 | 203.77 | 45,400 |
CORP | 96.05▼ | -0.07 (-0.07%) | 96.25 | 96.00 | 45,500 |
CMBS | 47.10▼ | -0.10 (-0.21%) | 47.34 | 47.05 | 45,700 |
TY | 30.80▲ | +0.17 (+0.56%) | 30.95 | 30.64 | 45,700 |
YCL | 23.35▼ | -0.10 (-0.43%) | 23.44 | 23.35 | 45,700 |
MHF | 6.79▲ | +0.02 (+0.30%) | 6.80 | 6.75 | 46,000 |
FEM | 22.87▲ | +0.04 (+0.18%) | 22.94 | 22.82 | 46,074 |
TDSB | 22.10▲ | +0.05 (+0.23%) | 22.10 | 22.05 | 46,100 |
RWX | 26.09▲ | +0.02 (+0.08%) | 26.13 | 26.01 | 46,300 |
FLMI | 24.53▲ | +0.11 (+0.45%) | 24.53 | 24.40 | 46,300 |
DFSI | 33.67▼ | -0.12 (-0.36%) | 33.755 | 33.6631 | 46,311 |
MSFO | 22.59▲ | +0.01 (+0.04%) | 22.61 | 22.50 | 46,461 |
SBI | 7.92 | +0.00 (+0.00%) | 7.96 | 7.89 | 46,700 |
HLAL | 48.36▼ | -0.12 (-0.25%) | 48.52 | 48.33 | 46,800 |
QVAL | 44.94▲ | +0.19 (+0.42%) | 45.05 | 44.755 | 46,900 |
FVAL | 57.05▲ | +0.1859 (+0.33%) | 57.0801 | 56.87 | 47,017 |
SEDA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 47,021 |
DJIA | 22.79▲ | +0.04 (+0.18%) | 22.81 | 22.67 | 47,113 |
SDOG | 53.95▲ | +0.32 (+0.60%) | 54.01 | 53.68 | 47,200 |
NFRA | 54.59▲ | +0.06 (+0.11%) | 54.59 | 54.41 | 47,300 |
GCV | 3.71 | +0.00 (+0.00%) | 3.73 | 3.66 | 47,500 |
ALTL | 35.04▲ | +0.09 (+0.26%) | 35.12 | 34.98 | 47,544 |
NBH | 10.47▲ | +0.05 (+0.48%) | 10.47 | 10.40 | 47,572 |
AVIG | 41.25▼ | -0.04 (-0.10%) | 41.295 | 41.22 | 48,300 |
CGDG | 28.63▼ | -0.07 (-0.24%) | 28.64 | 28.5499 | 48,302 |
PTBD | 20.395▲ | +0.065 (+0.32%) | 20.44 | 20.38 | 48,400 |
MVT | 10.91▲ | +0.03 (+0.28%) | 10.91 | 10.83 | 48,700 |
EPHE | 27.63▲ | +0.15 (+0.55%) | 27.64 | 27.49 | 48,700 |
DIAL | 17.781▼ | -0.019 (-0.11%) | 17.818 | 17.77 | 48,800 |
CRBN | 179.491▲ | +0.1404 (+0.08%) | 179.55 | 179.16 | 48,900 |
VCV | 9.96▲ | +0.05 (+0.50%) | 9.96 | 9.87 | 49,000 |
NFLT | 22.43▼ | -0.06 (-0.27%) | 22.52 | 22.39 | 49,096 |
VOX | 131.22▼ | -0.20 (-0.15%) | 131.53 | 131.095 | 49,229 |
SCYB | 52.16▲ | +0.02 (+0.04%) | 52.20 | 52.07 | 49,236 |
IBTI | 21.935▼ | -0.045 (-0.20%) | 21.96 | 21.93 | 49,300 |
PIM | 3.20 | +0.00 (+0.00%) | 3.21 | 3.19 | 49,300 |
VONE | 238.32▲ | +0.02 (+0.01%) | 238.89 | 238.14 | 49,500 |
SMIG | 26.94▲ | +0.1636 (+0.61%) | 26.97 | 26.88 | 49,500 |
IBBQ | 22.18▼ | -0.10 (-0.45%) | 22.31 | 22.17 | 49,600 |
SPXX | 15.67▲ | +0.03 (+0.19%) | 15.68 | 15.62 | 49,600 |
COM | 28.30▲ | +0.19 (+0.68%) | 28.30 | 28.1566 | 49,614 |
MCBS | 24.96▲ | +0.28 (+1.13%) | 24.97 | 24.62 | 49,701 |
BSJS | 21.66▼ | -0.01 (-0.05%) | 21.74 | 21.59 | 49,800 |
MUE | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.09 | 49,900 |
IHD | 5.27▲ | +0.03 (+0.57%) | 5.30 | 5.26 | 50,100 |
VGSR | 9.8047▲ | +0.0947 (+0.98%) | 9.82 | 9.773 | 50,112 |
FGD | 22.77▲ | +0.02 (+0.09%) | 22.78 | 22.74 | 50,200 |
CLOZ | 26.795▲ | +0.0366 (+0.14%) | 26.815 | 26.77 | 50,219 |
RIET | 10.45▲ | +0.08 (+0.77%) | 10.47 | 10.38 | 50,300 |
SPYX | 42.80▲ | +0.01 (+0.02%) | 42.87 | 42.77 | 50,439 |
FINS | 12.49▲ | +0.05 (+0.40%) | 12.50 | 12.43 | 50,516 |
BSL | 14.33▲ | +0.04 (+0.28%) | 14.35 | 14.29 | 50,700 |
DFIP | 41.25▲ | +0.015 (+0.04%) | 41.29 | 41.215 | 50,900 |
FXO | 47.52▲ | +0.25 (+0.53%) | 47.60 | 47.32 | 51,000 |
QQQE | 89.20▼ | -0.09 (-0.10%) | 89.44 | 89.10 | 51,100 |
VBF | 15.65▼ | -0.02 (-0.13%) | 15.76 | 15.65 | 51,200 |
MHI | 8.84▲ | +0.03 (+0.34%) | 8.84 | 8.79 | 51,500 |
MFD | 7.68▲ | +0.07 (+0.92%) | 7.74 | 7.62 | 51,700 |
PSP | 65.96▲ | +0.42 (+0.64%) | 66.14 | 65.60 | 51,800 |
FLGB | 26.13▲ | +0.02 (+0.08%) | 26.185 | 26.12 | 51,800 |
GF | 8.71▲ | +0.03 (+0.35%) | 8.72 | 8.65 | 52,200 |
NKX | 12.15▲ | +0.12 (+1.00%) | 12.15 | 12.03 | 52,400 |
JVAL | 41.62▲ | +0.11 (+0.26%) | 41.71 | 41.52 | 52,727 |
PFFV | 23.68▼ | -0.10 (-0.42%) | 23.86 | 23.63 | 53,100 |
DBB | 17.96▲ | +0.10 (+0.56%) | 17.96 | 17.83 | 53,400 |
ETX | 17.84▼ | -0.21 (-1.16%) | 18.0899 | 17.84 | 53,454 |
NUAG | 20.885 | +0.00 (+0.00%) | 20.91 | 20.8783 | 53,470 |
JHMD | 34.53▼ | -0.14 (-0.40%) | 34.5464 | 34.46 | 53,494 |
PTNQ | 68.68▼ | -0.13 (-0.19%) | 68.77 | 68.6301 | 53,822 |
APUE | 32.27▲ | +0.1214 (+0.38%) | 32.29 | 32.1625 | 53,947 |
JHSC | 38.52▲ | +0.30 (+0.78%) | 38.59 | 38.27 | 53,962 |
MMIN | 24.30▼ | -0.015 (-0.06%) | 24.39 | 24.28 | 54,000 |
RSPN | 47.71▲ | +0.13 (+0.27%) | 47.76 | 47.48 | 54,059 |
RISR | 33.054▲ | +0.0447 (+0.14%) | 33.45 | 32.87 | 54,200 |
FGB | 3.77▲ | +0.02 (+0.53%) | 3.79 | 3.72 | 54,600 |
HFXI | 26.83▼ | -0.06 (-0.22%) | 27.03 | 26.8199 | 54,734 |
FSTA | 47.58▲ | +0.10 (+0.21%) | 47.705 | 47.54 | 54,738 |
FDIS | 82.48▼ | -0.01 (-0.01%) | 82.82 | 82.4367 | 54,815 |
MLPX | 48.99▲ | +0.58 (+1.20%) | 49.03 | 48.49 | 55,100 |
DIVZ | 29.7725▲ | +0.1625 (+0.55%) | 29.835 | 29.4601 | 55,193 |
GMFI | 11.00▼ | -0.855 (-7.21%) | 11.50 | 11.00 | 55,287 |
BUFC | 36.51▲ | +0.01 (+0.03%) | 36.53 | 36.41 | 55,452 |
TBLD | 16.17▲ | +0.03 (+0.19%) | 16.47 | 16.10 | 55,600 |
SPRE | 20.27▲ | +0.07 (+0.35%) | 20.3999 | 20.20 | 55,766 |
DFEV | 25.96▲ | +0.08 (+0.31%) | 26.03 | 25.89 | 56,200 |
CFBK | 19.97▼ | -0.22 (-1.09%) | 20.23 | 19.70 | 56,209 |
JBND | 52.53▲ | +0.04 (+0.08%) | 52.54 | 52.40 | 56,226 |
IBDY | 25.48▲ | +0.01 (+0.04%) | 25.51 | 25.44 | 56,276 |
RDIV | 45.83▲ | +0.38 (+0.84%) | 45.858 | 45.50 | 56,311 |
PGP | 7.65▲ | +0.03 (+0.39%) | 7.65 | 7.60 | 56,500 |
DWX | 35.15▼ | -0.10 (-0.28%) | 35.22 | 35.15 | 56,600 |