Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMKT | 100.245▲ | +0.006 (+0.01%) | 100.25 | 100.2403 | 4,764 |
| MMM | 157.91▲ | +1.06 (+0.68%) | 159.6107 | 155.135 | 4,386,616 |
| MMMA | 25.405▲ | +0.0608 (+0.24%) | 25.405 | 25.405 | 0 |
| MMSD | 25.38▲ | +0.04 (+0.16%) | 25.39 | 25.31 | 5,472 |
| MMT | 4.485▲ | +0.012 (+0.27%) | 4.50 | 4.47 | 93,760 |
| MMTX | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 1,698 |
| MMU | 10.27▼ | -0.01 (-0.10%) | 10.3165 | 10.23 | 33,267 |
| MNA | 36.4201▲ | +0.0274 (+0.08%) | 36.485 | 36.335 | 24,318 |
| MNBD | 25.9849▲ | +0.0499 (+0.19%) | 25.9901 | 25.935 | 6,750 |
| MOO | 77.93▲ | +0.71 (+0.92%) | 78.20 | 77.38 | 101,300 |
| MOOD | 43.6737▲ | +0.9048 (+2.12%) | 43.71 | 42.895 | 8,728 |
| MORT | 10.06▲ | +0.07 (+0.70%) | 10.11 | 9.9901 | 1,246,041 |
| MPA | 11.33▲ | +0.03 (+0.27%) | 11.34 | 11.315 | 19,721 |
| MPB | 33.92▲ | +0.18 (+0.53%) | 34.00 | 33.435 | 119,227 |
| MQY | 11.48▲ | +0.10 (+0.88%) | 11.515 | 11.385 | 317,634 |
| MRK | 120.76▲ | +1.67 (+1.40%) | 122.71 | 119.95 | 13,179,644 |
| MRSK | 38.05▲ | +0.61 (+1.63%) | 38.13 | 37.47 | 43,470 |
| MSA | 159.49▲ | +3.21 (+2.05%) | 159.86 | 155.79 | 291,326 |
| MSD | 7.26▲ | +0.05 (+0.69%) | 7.278 | 7.2101 | 71,913 |
| MSEX | 52.46▼ | -1.26 (-2.35%) | 54.73 | 52.39 | 222,957 |
| MSTI | 20.295▲ | +0.04 (+0.20%) | 20.295 | 20.26 | 603 |
| MTBA | 49.23▲ | +0.24 (+0.49%) | 49.23 | 49.015 | 301,279 |
| MTGP | 44.16▲ | +0.20 (+0.45%) | 44.16 | 43.8966 | 10,211 |
| MUA | 10.74▲ | +0.03 (+0.28%) | 10.75 | 10.6817 | 122,967 |
| MUB | 107.06▲ | +0.24 (+0.22%) | 107.22 | 106.77 | 6,489,847 |
| MUC | 10.81▲ | +0.01 (+0.09%) | 10.86 | 10.81 | 206,531 |
| MUJ | 12.39 | +0.00 (+0.00%) | 12.45 | 12.3636 | 87,971 |
| MULT | 25.11▲ | +0.085 (+0.34%) | 25.11 | 25.11 | 1 |
| MUNA | 101.04▲ | +0.5804 (+0.58%) | 101.04 | 100.57 | 367 |
| MUNB | 100.76▼ | -0.035 (-0.03%) | 100.78 | 100.76 | 248 |
| MUNC | 102.295▲ | +0.0183 (+0.02%) | 102.295 | 102.295 | 0 |
| MUND | 102.765▼ | -0.035 (-0.03%) | 102.765 | 102.765 | 100 |
| MUNI | 52.37▲ | +0.05 (+0.10%) | 52.40 | 52.26 | 378,976 |
| MUNX | 25.0715▲ | +0.0665 (+0.27%) | 25.10 | 25.00 | 4,269 |
| MUSI | 43.63▲ | +0.2493 (+0.57%) | 43.63 | 43.42 | 43,926 |
| MUST | 20.615▲ | +0.01 (+0.05%) | 20.66 | 20.45 | 84,330 |
| MXF | 21.79▲ | +0.75 (+3.56%) | 21.79 | 20.8401 | 46,485 |
| MYCF | 25.015▼ | -0.005 (-0.02%) | 25.36 | 25.0001 | 13,528 |
| MYCG | 24.9452▲ | +0.0052 (+0.02%) | 24.95 | 24.9452 | 918 |
| MYCH | 24.885▲ | +0.05 (+0.20%) | 24.885 | 24.825 | 269,674 |
| MYCI | 24.7475▲ | +0.0723 (+0.29%) | 24.7475 | 24.685 | 4,151 |
| MYCJ | 24.665▲ | +0.09 (+0.37%) | 24.67 | 24.58 | 2,095 |
| MYCK | 24.775▲ | +0.115 (+0.47%) | 24.775 | 24.6722 | 481 |
| MYCL | 24.66▲ | +0.13 (+0.53%) | 24.66 | 24.52 | 121 |
| MYCM | 24.6384▲ | +0.1436 (+0.59%) | 24.6384 | 24.6384 | 12 |
| MYCN | 24.4759▲ | +0.1559 (+0.64%) | 24.4759 | 24.4759 | 20 |
| MYCO | 24.4679▲ | +0.183 (+0.75%) | 24.4679 | 24.4679 | 17 |
| MYHB | 24.9996▲ | +0.0796 (+0.32%) | 24.9996 | 24.9996 | 300 |
| MYHC | 25.1046▲ | +0.1196 (+0.48%) | 25.11 | 25.1046 | 209 |
| MYHD | 24.975▲ | +0.06 (+0.24%) | 24.975 | 24.92 | 840 |
| MYHE | 24.89▲ | +0.115 (+0.46%) | 24.90 | 24.825 | 2,504 |
| MYI | 10.99▲ | +0.03 (+0.27%) | 11.015 | 10.925 | 201,847 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 1 |
| MYMG | 24.73▲ | +0.01 (+0.04%) | 24.73 | 24.73 | 0 |
| MYMH | 24.525▲ | +0.005 (+0.02%) | 24.525 | 24.525 | 1 |
| MYMI | 24.665▲ | +0.02 (+0.08%) | 24.665 | 24.665 | 254 |
| MYMJ | 24.805▲ | +0.02 (+0.08%) | 24.805 | 24.805 | 518 |
| MYMK | 24.975▼ | -0.01 (-0.04%) | 24.975 | 24.975 | 180 |
| MYN | 10.05▲ | +0.03 (+0.30%) | 10.08 | 9.95 | 151,259 |
| MYY | 15.4084▼ | -0.3778 (-2.39%) | 15.70 | 15.4084 | 7,763 |
| NAC | 12.06▲ | +0.01 (+0.08%) | 12.085 | 12.04 | 371,839 |
| NAD | 12.00▲ | +0.14 (+1.18%) | 12.00 | 11.885 | 636,969 |
| NAN | 11.47▲ | +0.0104 (+0.09%) | 11.49 | 11.41 | 78,876 |
| NANR | 79.14▲ | +1.00 (+1.28%) | 79.43 | 78.7521 | 10,751 |
| NATH | 101.58▲ | +0.18 (+0.18%) | 101.845 | 101.375 | 15,507 |
| NATL | 44.17▲ | +0.08 (+0.18%) | 44.36 | 43.77 | 287,456 |
| NATO | 40.1703▲ | +1.7226 (+4.48%) | 40.19 | 38.56 | 42,366 |
| NAZ | 13.07▼ | -0.07 (-0.53%) | 13.1199 | 13.00 | 10,305 |
| NBB | 15.73▲ | +0.05 (+0.32%) | 15.78 | 15.68 | 31,442 |
| NBET | 39.7202▼ | -0.4808 (-1.20%) | 39.7202 | 39.7202 | 869 |
| NBFC | 50.75▲ | +0.2298 (+0.45%) | 50.75 | 50.59 | 494 |
| NBFR | 26.34▲ | +0.605 (+2.35%) | 26.34 | 25.83 | 565 |
| NBH | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.30 | 19,193 |
| NBIE | 26.2505▲ | +0.7204 (+2.82%) | 26.2505 | 25.725 | 8,939 |
| NBOS | 27.7521▲ | +0.3621 (+1.32%) | 27.7521 | 27.40 | 9,178 |
| NBSD | 50.725▲ | +0.095 (+0.19%) | 50.73 | 50.63 | 150,998 |
| NBSM | 27.0473▲ | +0.4505 (+1.69%) | 27.07 | 26.63 | 540,765 |
| NBTR | 49.973▲ | +0.2281 (+0.46%) | 49.973 | 49.973 | 100 |
| NCA | 9.25▼ | -0.02 (-0.22%) | 9.27 | 9.11 | 87,317 |
| NCLO | 25.05▲ | +0.05 (+0.20%) | 25.0699 | 24.99 | 168,973 |
| NCPB | 24.925▲ | +0.13 (+0.52%) | 24.925 | 24.885 | 605 |
| NDAA | 23.6505▲ | +0.386 (+1.66%) | 23.6505 | 23.34 | 104 |
| NDAQ | 86.74▲ | +0.02 (+0.02%) | 87.25 | 85.6023 | 2,318,913 |
| NDIA | 26.04▲ | +0.2393 (+0.93%) | 26.04 | 25.63 | 5,081 |
| NDIV | 33.96▼ | -0.1724 (-0.51%) | 34.31 | 33.96 | 5,376 |
| NDMO | 10.41▼ | -0.01 (-0.10%) | 10.44 | 10.37 | 58,882 |
| NDSN | 285.63▲ | +7.06 (+2.53%) | 288.60 | 281.12 | 323,826 |
| NEA | 11.65▲ | +0.06 (+0.52%) | 11.65 | 11.58 | 795,011 |
| NECB | 25.64▲ | +0.01 (+0.04%) | 25.80 | 25.355 | 24,185 |
| NEMD | 53.25▲ | +0.5494 (+1.04%) | 53.25 | 53.25 | 751 |
| NETL | 26.7982▼ | -0.059 (-0.22%) | 27.16 | 26.7982 | 3,229 |
| NEWZ | 28.7569▲ | +0.622 (+2.21%) | 28.7569 | 28.69 | 453 |
| NFBK | 14.68▼ | -0.06 (-0.41%) | 14.78 | 14.59 | 353,317 |
| NFLT | 23.14▲ | +0.25 (+1.09%) | 23.14 | 22.8801 | 212,210 |
| NFRA | 65.645▲ | +0.705 (+1.09%) | 65.75 | 65.06 | 19,675 |
| NFRX | 26.8845▲ | +0.2007 (+0.75%) | 26.8845 | 26.8845 | 19 |
| NFTY | 52.575▲ | +0.305 (+0.58%) | 52.80 | 51.52 | 29,637 |
| NGG | 81.52▲ | +1.14 (+1.42%) | 81.95 | 80.88 | 869,071 |
| NHIC | 11.00▲ | +0.10 (+0.92%) | 11.04 | 10.85 | 36,372 |
| NHS | 6.33▲ | +0.03 (+0.48%) | 6.33 | 6.29 | 111,685 |