Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOMZ | 41.91▼ | -0.5203 (-1.23%) | 42.1268 | 41.91 | 7,287 |
| HOPE | 13.96▲ | +0.02 (+0.14%) | 14.02 | 13.755 | 2,567,014 |
| HPF | 14.45▼ | -0.12 (-0.82%) | 14.565 | 14.42 | 53,748 |
| HPI | 14.81▼ | -0.15 (-1.00%) | 14.941 | 14.76 | 77,255 |
| HPS | 12.96▼ | -0.08 (-0.61%) | 13.03 | 12.90 | 123,366 |
| HQGO | 66.8119▲ | +0.0758 (+0.11%) | 66.8119 | 66.8119 | 32 |
| HRSK | 25.2336▼ | -0.0085 (-0.03%) | 25.2336 | 25.01 | 209 |
| HRTS | 36.1649▼ | -0.3105 (-0.85%) | 36.36 | 36.04 | 1,527 |
| HSBH | 112.5078▼ | -1.4542 (-1.28%) | 112.75 | 112.02 | 11,489 |
| HSCZ | 43.3358▼ | -0.2392 (-0.55%) | 43.64 | 43.255 | 21,207 |
| HSIC | 84.84▼ | -0.18 (-0.21%) | 85.96 | 84.41 | 2,220,200 |
| HSMV | 37.12▼ | -0.21 (-0.56%) | 37.175 | 37.12 | 980 |
| HSY | 169.79▲ | +1.46 (+0.87%) | 170.49 | 166.69 | 4,287,826 |
| HTAB | 18.42▼ | -0.03 (-0.16%) | 18.4344 | 18.3782 | 45,913 |
| HTAX | 23.6066▼ | -0.0544 (-0.23%) | 23.6066 | 23.55 | 10,188 |
| HTB | 47.08▼ | -0.08 (-0.17%) | 47.45 | 46.49 | 559,717 |
| HTD | 23.65▼ | -0.35 (-1.46%) | 24.1499 | 23.65 | 66,529 |
| HTH | 38.65 | +0.00 (+0.00%) | 38.715 | 38.01 | 1,604,603 |
| HTO | 62.67▼ | -0.41 (-0.65%) | 62.99 | 61.625 | 1,668,521 |
| HTRB | 32.725▼ | -0.125 (-0.38%) | 32.78 | 32.715 | 215,117 |
| HUSV | 39.755▼ | -0.1557 (-0.39%) | 39.755 | 39.735 | 1,943 |
| HVMC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 4,708 |
| HWBK | 38.73▲ | +0.49 (+1.28%) | 40.16 | 37.525 | 61,745 |
| HWC | 74.95▲ | +0.25 (+0.33%) | 75.06 | 73.725 | 1,780,736 |
| HWSM | 30.6802▼ | -0.2792 (-0.90%) | 30.6802 | 30.67 | 131 |
| HYBB | 45.89▼ | -0.04 (-0.09%) | 45.96 | 45.8401 | 10,546 |
| HYBI | 48.23▼ | -0.035 (-0.07%) | 48.27 | 48.19 | 19,670 |
| HYBX | 29.375▲ | +0.09 (+0.31%) | 29.42 | 29.33 | 253 |
| HYDW | 46.1697▼ | -0.0501 (-0.11%) | 46.24 | 46.16 | 5,043 |
| HYEM | 19.78 | +0.00 (+0.00%) | 19.79 | 19.754 | 40,539 |
| HYFI | 36.65▼ | -0.075 (-0.20%) | 36.6966 | 36.50 | 77,528 |
| HYG | 78.53▼ | -0.19 (-0.24%) | 78.65 | 78.48 | 34,871,100 |
| HYGH | 86.50▼ | -0.08 (-0.09%) | 86.58 | 86.50 | 58,803 |
| HYGV | 39.605▼ | -0.075 (-0.19%) | 39.65 | 39.565 | 127,815 |
| HYI | 10.15▼ | -0.03 (-0.29%) | 10.1925 | 10.0401 | 30,561 |
| HYLB | 35.82▼ | -0.08 (-0.22%) | 35.865 | 35.80 | 3,822,105 |
| HYLS | 40.19▼ | -0.06 (-0.15%) | 40.37 | 40.10 | 121,276 |
| HYMB | 24.13▼ | -0.07 (-0.29%) | 24.15 | 24.02 | 4,209,100 |
| HYNE | 16.50▼ | -0.22 (-1.32%) | 16.68 | 16.45 | 14,815 |
| HYS | 91.79▼ | -0.12 (-0.13%) | 91.84 | 91.67 | 70,400 |
| HYSA | 14.6601▼ | -0.0249 (-0.17%) | 14.70 | 14.64 | 55,738 |
| HYSD | 19.83▼ | -0.03 (-0.15%) | 19.83 | 19.83 | 313 |
| HYT | 8.00▼ | -0.01 (-0.12%) | 8.03 | 7.955 | 879,483 |
| HYTI | 18.64▼ | -0.01 (-0.05%) | 18.70 | 18.64 | 27,378 |
| HYTR | 20.97▼ | -0.1255 (-0.59%) | 20.975 | 20.96 | 66,367 |
| HYUP | 40.66▼ | -0.108 (-0.26%) | 40.685 | 40.61 | 1,885 |
| HYXF | 45.8427▼ | -0.1012 (-0.22%) | 45.87 | 45.79 | 9,118 |
| HYZD | 22.6828▲ | +0.0431 (+0.19%) | 22.80 | 22.62 | 201,813 |
| IAE | 8.76▲ | +0.08 (+0.92%) | 8.925 | 8.68 | 43,402 |
| IAF | 12.82▼ | -0.015 (-0.12%) | 12.87 | 12.7441 | 15,506 |
| IAI | 184.80▲ | +2.29 (+1.25%) | 184.91 | 182.07 | 47,424 |
| IAK | 142.699▼ | -0.881 (-0.61%) | 143.04 | 141.70 | 43,865 |
| IALT | 29.69▼ | -0.03 (-0.10%) | 29.76 | 29.58 | 1,053,945 |
| IAPR | 33.7235▼ | -0.1993 (-0.59%) | 33.74 | 33.66 | 9,467 |
| IAT | 59.58▼ | -0.08 (-0.13%) | 59.74 | 59.15 | 73,858 |
| IAUG | 30.4542▼ | -0.1258 (-0.41%) | 30.4542 | 30.40 | 9,990 |
| IBAC | 11.64▲ | +0.71 (+6.50%) | 11.64 | 10.94 | 9,918 |
| IBCA | 24.59▼ | -0.10 (-0.41%) | 24.59 | 24.56 | 82,720 |
| IBCB | 24.15▼ | -0.09 (-0.37%) | 24.15 | 24.125 | 128,839 |
| IBCP | 36.23▲ | +0.01 (+0.03%) | 36.36 | 35.79 | 363,675 |
| IBD | 23.32▼ | -0.032 (-0.14%) | 23.4036 | 23.28 | 48,072 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.2218 | 24.21 | 440,547 |
| IBDS | 24.13▼ | -0.01 (-0.04%) | 24.14 | 24.13 | 445,566 |
| IBDT | 24.995▼ | -0.015 (-0.06%) | 25.01 | 24.99 | 499,957 |
| IBDU | 22.78▼ | -0.035 (-0.15%) | 22.84 | 22.77 | 540,462 |
| IBDV | 21.30▼ | -0.04 (-0.19%) | 21.34 | 21.29 | 565,156 |
| IBDW | 20.26▼ | -0.06 (-0.30%) | 20.31 | 20.25 | 505,164 |
| IBDX | 24.37▼ | -0.07 (-0.29%) | 24.39 | 24.3434 | 268,767 |
| IBDY | 24.88▼ | -0.09 (-0.36%) | 25.04 | 24.8701 | 147,673 |
| IBDZ | 25.091▼ | -0.089 (-0.35%) | 25.17 | 25.0715 | 103,690 |
| IBFR | 50.4345▼ | -0.4226 (-0.83%) | 50.4345 | 50.4345 | 28 |
| IBGA | 23.1272▼ | -0.1629 (-0.70%) | 23.1376 | 23.1205 | 32,734 |
| IBGB | 23.0604▼ | -0.1546 (-0.67%) | 23.10 | 23.06 | 3,365 |
| IBGC | 23.6439▼ | -0.1617 (-0.68%) | 23.6686 | 23.6199 | 3,491 |
| IBGK | 21.97▼ | -0.1484 (-0.67%) | 21.97 | 21.97 | 44 |
| IBGL | 22.5714▼ | -0.1566 (-0.69%) | 22.62 | 22.56 | 748 |
| IBGM | 23.4792▼ | -0.151 (-0.64%) | 23.53 | 23.43 | 15,014 |
| IBIC | 25.72▲ | +0.01 (+0.04%) | 25.73 | 25.71 | 3,298 |
| IBID | 25.83▼ | -0.015 (-0.06%) | 25.855 | 25.8201 | 36,657 |
| IBIE | 25.65▼ | -0.03 (-0.12%) | 25.6799 | 25.6401 | 51,839 |
| IBIF | 25.47▼ | -0.05 (-0.20%) | 25.51 | 25.47 | 20,513 |
| IBIG | 25.25▼ | -0.08 (-0.32%) | 25.29 | 25.2457 | 54,379 |
| IBIH | 25.17▼ | -0.09 (-0.36%) | 25.208 | 25.16 | 19,275 |
| IBII | 24.755▼ | -0.10 (-0.40%) | 24.80 | 24.755 | 12,160 |
| IBIJ | 24.70▼ | -0.1029 (-0.41%) | 24.745 | 24.6901 | 13,732 |
| IBIK | 24.4688▼ | -0.1262 (-0.51%) | 24.516 | 24.4688 | 18,674 |
| IBIL | 24.225▼ | -0.095 (-0.39%) | 24.26 | 24.21 | 11,619 |
| IBIM | 24.0801▼ | -0.0999 (-0.41%) | 24.15 | 24.08 | 14,512 |
| IBN | 28.15▼ | -0.03 (-0.11%) | 28.15 | 27.95 | 4,215,427 |
| IBND | 30.45▲ | +0.05 (+0.16%) | 30.45 | 30.29 | 36,000 |
| IBOC | 70.24▼ | -0.28 (-0.40%) | 70.52 | 69.73 | 1,090,765 |
| IBOT | 62.9169▲ | +0.3519 (+0.56%) | 62.9169 | 62.2812 | 7,169 |
| IBTG | 22.87▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 460,381 |
| IBTH | 22.30 | +0.00 (+0.00%) | 22.31 | 22.30 | 328,847 |
| IBTI | 21.915▼ | -0.02 (-0.09%) | 21.92 | 21.91 | 535,535 |
| IBTJ | 21.275▼ | -0.045 (-0.21%) | 21.29 | 21.27 | 238,501 |
| IBTK | 19.07▼ | -0.06 (-0.31%) | 19.09 | 19.07 | 292,161 |
| IBTL | 19.60▼ | -0.065 (-0.33%) | 19.62 | 19.60 | 151,156 |
| IBTM | 21.955▼ | -0.08 (-0.36%) | 21.98 | 21.955 | 88,303 |
| IBTO | 23.265▼ | -0.09 (-0.39%) | 23.2877 | 23.26 | 49,270 |