Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHDG | 53.65▲ | +0.16 (+0.30%) | 53.83 | 53.57 | 115,050 |
| IHI | 54.11▲ | +0.39 (+0.73%) | 54.38 | 53.571 | 1,866,291 |
| IHS | 8.24▲ | +0.06 (+0.73%) | 8.24 | 8.195 | 242,685 |
| IHY | 21.6001▼ | -0.0302 (-0.14%) | 21.65 | 21.5887 | 2,482 |
| IIF | 23.26▼ | -0.06 (-0.26%) | 23.3785 | 23.23 | 18,088 |
| IIGD | 24.345▼ | -0.045 (-0.18%) | 24.345 | 24.345 | 635 |
| IIM | 12.55▼ | -0.03 (-0.24%) | 12.66 | 12.55 | 94,214 |
| IJAN | 38.855▲ | +0.065 (+0.17%) | 38.94 | 38.81 | 5,100 |
| IJH | 76.75▼ | -0.25 (-0.32%) | 77.59 | 76.715 | 4,427,388 |
| IJJ | 149.26▼ | -1.01 (-0.67%) | 150.82 | 149.26 | 142,040 |
| IJK | 115.15▼ | -0.07 (-0.06%) | 116.61 | 114.9583 | 190,226 |
| IJR | 147.82▼ | -1.12 (-0.75%) | 149.49 | 147.70 | 2,740,296 |
| IJS | 137.86▼ | -0.87 (-0.63%) | 139.29 | 137.81 | 319,595 |
| IJT | 175.95▼ | -1.58 (-0.89%) | 178.00 | 175.85 | 412,637 |
| IJUN | 31.79▼ | -0.0743 (-0.23%) | 31.8836 | 31.79 | 946 |
| ILCB | 106.48▼ | -0.13 (-0.12%) | 106.96 | 106.4661 | 16,171 |
| ILCG | 116.64▼ | -0.33 (-0.28%) | 117.56 | 116.525 | 43,896 |
| ILCV | 107.26▼ | -0.008 (-0.01%) | 107.5787 | 106.97 | 39,357 |
| ILF | 34.91▼ | -0.18 (-0.51%) | 35.38 | 34.8601 | 2,131,909 |
| ILOW | 47.04▼ | -0.03 (-0.06%) | 47.27 | 47.04 | 90,192 |
| ILS | 19.905▲ | +0.02 (+0.10%) | 19.91 | 19.89 | 18,495 |
| ILTB | 47.36▼ | -0.23 (-0.48%) | 47.50 | 47.315 | 35,176 |
| IMAR | 31.1342▲ | +0.0342 (+0.11%) | 31.23 | 31.085 | 4,623 |
| IMAY | 32.4761▲ | +0.0061 (+0.02%) | 32.49 | 32.4761 | 985 |
| IMCB | 98.745▼ | -0.365 (-0.37%) | 99.29 | 98.64 | 33,709 |
| IMCG | 97.65▼ | -0.68 (-0.69%) | 98.66 | 97.56 | 147,048 |
| IMCV | 96.3171▼ | -0.1967 (-0.20%) | 96.7341 | 96.065 | 13,430 |
| IMKTA | 86.71▼ | -1.14 (-1.30%) | 89.465 | 86.32 | 169,656 |
| IMTB | 42.9667▼ | -0.1233 (-0.29%) | 43.11 | 42.95 | 15,292 |
| IMTM | 53.07▼ | -0.08 (-0.15%) | 53.41 | 53.0101 | 247,545 |
| IMVP | 20.37▼ | -0.0801 (-0.39%) | 20.58 | 20.36 | 91,926 |
| INAC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 221 |
| INCE | 68.58▼ | -0.26 (-0.38%) | 68.79 | 68.58 | 10,340 |
| INCM | 29.35▼ | -0.03 (-0.10%) | 29.48 | 29.27 | 443,839 |
| INCO | 62.13▼ | -0.42 (-0.67%) | 62.5298 | 62.13 | 11,906 |
| IND | 23.31▼ | -0.03 (-0.13%) | 23.33 | 23.21 | 1,105 |
| INDH | 39.6381▼ | -0.0807 (-0.20%) | 39.6381 | 39.6381 | 9 |
| INDL | 46.10▼ | -0.38 (-0.82%) | 46.53 | 46.10 | 8,631 |
| INDQ | 26.7122▼ | -0.1622 (-0.60%) | 26.7122 | 26.7122 | 7 |
| INDY | 44.09▼ | -0.18 (-0.41%) | 44.275 | 44.07 | 100,946 |
| INDZ | 25.5242▲ | +0.0525 (+0.21%) | 25.59 | 25.5242 | 1,012 |
| INEQ | 41.5799▲ | +0.2749 (+0.67%) | 41.725 | 41.5022 | 16,869 |
| INFL | 52.02▲ | +0.15 (+0.29%) | 52.31 | 51.755 | 86,576 |
| INFO | 28.2865▼ | -0.1091 (-0.38%) | 28.33 | 28.25 | 8,819 |
| INGR | 102.93▼ | -0.36 (-0.35%) | 104.34 | 102.56 | 995,191 |
| INKM | 34.6082▼ | -0.0962 (-0.28%) | 34.70 | 34.59 | 3,164 |
| INMU | 23.83 | +0.00 (+0.00%) | 23.83 | 23.80 | 342,899 |
| INOV | 37.731▼ | -0.0223 (-0.06%) | 37.731 | 37.731 | 100 |
| INRO | 36.9041▼ | -0.0859 (-0.23%) | 37.06 | 36.9041 | 894 |
| INTF | 42.63▼ | -0.06 (-0.14%) | 42.854 | 42.6001 | 208,994 |
| INVG | 24.985▼ | -0.0813 (-0.32%) | 24.985 | 24.985 | 100 |
| INVH | 30.37▼ | -0.13 (-0.43%) | 30.8932 | 30.11 | 5,221,476 |
| IOCT | 37.77▼ | -0.0563 (-0.15%) | 37.87 | 37.76 | 4,140 |
| IOO | 145.24▲ | +0.05 (+0.03%) | 146.0525 | 144.85 | 147,601 |
| IOPP | 27.0466▼ | -0.0024 (-0.01%) | 27.05 | 27.0466 | 667 |
| IPAC | 84.90▼ | -0.02 (-0.02%) | 85.51 | 84.8701 | 56,500 |
| IPEX | 10.52 | +0.00 (+0.00%) | 10.5275 | 10.52 | 10,078 |
| IPKW | 61.2487▲ | +0.2954 (+0.48%) | 61.4591 | 61.1575 | 37,973 |
| IQDF | 35.3018▼ | -0.1082 (-0.31%) | 35.4699 | 35.26 | 37,721 |
| IQDY | 43.1165▼ | -0.2327 (-0.54%) | 43.1803 | 43.04 | 2,709 |
| IQHI | 25.805▼ | -0.049 (-0.19%) | 25.805 | 25.79 | 472 |
| IQI | 10.03▲ | +0.05 (+0.50%) | 10.07 | 9.97 | 188,837 |
| IQLT | 51.06▼ | -0.06 (-0.12%) | 51.265 | 51.005 | 1,088,494 |
| IQMM | 100.10▲ | +0.04 (+0.04%) | 100.10 | 100.08 | 1,655,038 |
| IQQQ | 48.20▼ | -0.2231 (-0.46%) | 48.4799 | 47.82 | 39,995 |
| IQRA | 30.454▼ | -0.1965 (-0.64%) | 30.454 | 30.454 | 100 |
| IQSI | 39.025▼ | -0.0339 (-0.09%) | 39.025 | 39.025 | 300 |
| IQSM | 40.064▼ | -0.218 (-0.54%) | 40.064 | 40.064 | 100 |
| IQSU | 62.6683▼ | -0.1997 (-0.32%) | 62.82 | 62.56 | 972 |
| IQSZ | 32.328▼ | -0.10 (-0.31%) | 32.328 | 32.328 | 100 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 32,327 |
| IRT | 16.98▼ | -0.11 (-0.64%) | 17.33 | 16.935 | 2,422,321 |
| IRTR | 31.97▼ | -0.10 (-0.31%) | 32.05 | 31.97 | 9,011 |
| IRVH | 19.10▼ | -0.005 (-0.03%) | 19.10 | 19.10 | 100 |
| ISCB | 75.88▼ | -0.47 (-0.62%) | 76.31 | 75.78 | 4,952 |
| ISCF | 45.3449▼ | -0.1051 (-0.23%) | 45.54 | 45.305 | 22,079 |
| ISCG | 64.51▼ | -0.42 (-0.65%) | 65.1579 | 64.4196 | 16,765 |
| ISCV | 80.59▼ | -0.60 (-0.74%) | 82.03 | 80.57 | 9,977 |
| ISD | 12.53▼ | -0.08 (-0.63%) | 12.62 | 12.53 | 104,642 |
| ISEP | 35.385▲ | +0.0424 (+0.12%) | 35.41 | 35.28 | 1,651 |
| ISHG | 75.255▼ | -0.20 (-0.27%) | 75.4687 | 75.1528 | 19,895 |
| ISHP | 36.3084▼ | -0.2204 (-0.60%) | 36.3084 | 36.3084 | 11 |
| ISMD | 49.93▼ | -0.24 (-0.48%) | 50.87 | 49.91 | 25,168 |
| ISRA | 65.5785▼ | -0.049 (-0.07%) | 65.76 | 65.54 | 968 |
| ISTB | 47.93▼ | -0.09 (-0.19%) | 47.98 | 47.93 | 294,854 |
| ISTR | 30.12▼ | -0.39 (-1.28%) | 30.68 | 30.06 | 82,307 |
| ISWN | 22.5308▼ | -0.0946 (-0.42%) | 22.5308 | 22.525 | 414 |
| ITAN | 43.8473▼ | -0.2427 (-0.55%) | 44.00 | 43.81 | 5,001 |
| ITDB | 35.29▼ | -0.10 (-0.28%) | 35.3999 | 35.255 | 14,649 |
| ITDC | 37.0352▼ | -0.131 (-0.35%) | 37.1501 | 36.97 | 11,940 |
| ITDD | 38.9739▼ | -0.1261 (-0.32%) | 39.119 | 38.95 | 7,438 |
| ITDE | 40.627▼ | -0.1454 (-0.36%) | 40.82 | 40.627 | 7,932 |
| ITDF | 42.16▼ | -0.1607 (-0.38%) | 42.37 | 42.15 | 19,539 |
| ITDG | 42.9373▼ | -0.1538 (-0.36%) | 43.12 | 42.92 | 4,538 |
| ITDH | 42.98▼ | -0.11 (-0.26%) | 43.17 | 42.95 | 9,729 |
| ITDI | 42.9436▼ | -0.1759 (-0.41%) | 43.11 | 42.93 | 3,551 |
| ITDJ | 33.3904▼ | -0.1194 (-0.36%) | 33.535 | 33.3904 | 1,556 |
| ITHA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ITOT | 168.34▼ | -0.28 (-0.17%) | 169.17 | 168.165 | 1,933,740 |
| IUS | 69.1389▼ | -0.0611 (-0.09%) | 69.41 | 68.9799 | 39,427 |