Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVG | 25.245▼ | -0.15 (-0.59%) | 25.2801 | 25.245 | 355 |
| IOCT | 37.1118▼ | -0.1832 (-0.49%) | 37.24 | 37.06 | 1,233 |
| IOO | 138.46▼ | -0.26 (-0.19%) | 138.86 | 138.05 | 101,881 |
| IOPP | 26.4283▲ | +0.2323 (+0.89%) | 26.51 | 26.12 | 34,647 |
| IOR | 18.44 | +0.00 (+0.00%) | 18.44 | 18.25 | 29 |
| IPAC | 82.17▼ | -1.46 (-1.75%) | 82.939 | 82.01 | 73,001 |
| IPCX | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.34 | 39,447 |
| IPEX | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| IPKW | 58.02▼ | -0.27 (-0.46%) | 58.37 | 57.975 | 24,107 |
| IQDF | 34.24▼ | -0.55 (-1.58%) | 34.62 | 34.24 | 134,960 |
| IQDY | 42.0703▼ | -0.8162 (-1.90%) | 42.34 | 42.01 | 6,566 |
| IQHI | 25.875▼ | -0.08 (-0.31%) | 25.9614 | 25.83 | 3,084 |
| IQI | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.16 | 130,262 |
| IQLT | 49.47▼ | -0.50 (-1.00%) | 49.90 | 49.335 | 1,651,357 |
| IQMM | 100.07▼ | -0.05 (-0.05%) | 100.09 | 100.07 | 220,165 |
| IQRA | 30.6835▲ | +0.2278 (+0.75%) | 30.6835 | 30.6835 | 8 |
| IQSI | 38.2029▼ | -0.4859 (-1.26%) | 38.56 | 38.2029 | 2,750 |
| IQSM | 39.261▼ | -0.3361 (-0.85%) | 39.30 | 39.261 | 305 |
| IQSZ | 31.4639▼ | -0.2596 (-0.82%) | 31.4639 | 31.44 | 3,061 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 120 |
| IRT | 17.35▲ | +0.20 (+1.17%) | 17.69 | 17.31 | 2,181,775 |
| IRTR | 31.86▼ | -0.17 (-0.53%) | 32.04 | 31.85 | 39,559 |
| IRVH | 19.269▼ | -0.011 (-0.06%) | 19.269 | 19.269 | 100 |
| ISCB | 74.6715▼ | -0.5724 (-0.76%) | 75.16 | 74.6715 | 2,438 |
| ISCF | 43.72▼ | -0.608 (-1.37%) | 44.09 | 43.64 | 66,453 |
| ISCG | 64.01▼ | -0.79 (-1.22%) | 64.81 | 63.758 | 37,461 |
| ISCV | 78.5788▼ | -0.2026 (-0.26%) | 79.43 | 78.555 | 12,473 |
| ISD | 12.98▼ | -0.01 (-0.08%) | 13.025 | 12.9207 | 77,065 |
| ISEP | 34.7249▼ | -0.1351 (-0.39%) | 34.7249 | 34.71 | 644 |
| ISHG | 74.2757▼ | -0.1843 (-0.25%) | 74.415 | 74.12 | 22,344 |
| ISHP | 34.3013▲ | +0.0413 (+0.12%) | 34.3013 | 34.3013 | 10 |
| ISTB | 48.06▼ | -0.08 (-0.17%) | 48.128 | 48.045 | 541,377 |
| ISTR | 29.19▼ | -0.04 (-0.14%) | 29.56 | 29.09 | 156,865 |
| ISWN | 22.1956▼ | -0.2973 (-1.32%) | 22.2749 | 22.1956 | 2,857 |
| ITDB | 34.9524▼ | -0.2183 (-0.62%) | 35.16 | 34.93 | 15,708 |
| ITDC | 36.5739▼ | -0.2562 (-0.70%) | 36.74 | 36.546 | 25,567 |
| ITDD | 38.41▼ | -0.30 (-0.77%) | 38.70 | 38.36 | 13,132 |
| ITDE | 39.92▼ | -0.34 (-0.84%) | 40.15 | 39.86 | 11,208 |
| ITDF | 41.3314▼ | -0.372 (-0.89%) | 41.56 | 41.285 | 9,282 |
| ITDG | 42.02▼ | -0.3878 (-0.91%) | 42.38 | 42.01 | 9,356 |
| ITDH | 42.03▼ | -0.3868 (-0.91%) | 42.22 | 41.95 | 6,378 |
| ITDI | 42.01▼ | -0.41 (-0.97%) | 42.35 | 41.96 | 2,268 |
| ITDJ | 32.6348▼ | -0.3296 (-1.00%) | 32.83 | 32.5954 | 2,169 |
| ITHA | 9.97▼ | -0.06 (-0.60%) | 9.97 | 9.97 | 320 |
| ITOT | 164.12▼ | -0.94 (-0.57%) | 164.99 | 163.647 | 1,428,933 |
| ITW | 271.09▼ | -3.18 (-1.16%) | 274.955 | 269.21 | 781,405 |
| IUS | 66.72▲ | +0.2107 (+0.32%) | 67.015 | 66.6564 | 40,282 |
| IUSB | 45.80▼ | -0.20 (-0.43%) | 45.92 | 45.77 | 2,971,652 |
| IUSV | 111.82▼ | -0.08 (-0.07%) | 112.48 | 111.68 | 948,657 |
| IVAL | 35.08▼ | -0.23 (-0.65%) | 35.31 | 35.01 | 5,798 |
| IVE | 230.78▼ | -0.13 (-0.06%) | 232.28 | 230.51 | 537,654 |
| IVLU | 42.38▼ | -0.46 (-1.07%) | 42.77 | 42.275 | 772,247 |
| IVOG | 141.7478▼ | -2.3791 (-1.65%) | 143.95 | 140.99 | 19,118 |
| IVOL | 17.378▼ | -0.0322 (-0.18%) | 17.415 | 17.3593 | 28,811 |
| IVOO | 127.73▼ | -1.45 (-1.12%) | 128.90 | 127.48 | 98,456 |
| IVOV | 112.87▼ | -0.717 (-0.63%) | 113.77 | 112.7854 | 9,459 |
| IVR | 7.84▼ | -0.03 (-0.38%) | 7.90 | 7.79 | 2,093,252 |
| IVSI | 29.0167▼ | -0.2429 (-0.83%) | 29.22 | 29.0167 | 19,616 |
| IVSS | 30.0232▼ | -0.1768 (-0.59%) | 30.119 | 30.00 | 9,796 |
| IVSX | 24.84▼ | -0.2946 (-1.17%) | 24.97 | 24.84 | 1,940 |
| IVV | 751.08▼ | -3.68 (-0.49%) | 754.435 | 748.7605 | 2,996,908 |
| IWB | 409.71▼ | -2.27 (-0.55%) | 411.715 | 408.555 | 233,189 |
| IWD | 247.74▲ | +0.50 (+0.20%) | 249.26 | 247.57 | 1,246,502 |
| IWFG | 53.335▼ | -0.525 (-0.97%) | 53.335 | 53.335 | 100 |
| IWL | 185.18▼ | -1.05 (-0.56%) | 185.87 | 184.635 | 21,453 |
| IWMY | 19.49▼ | -0.142 (-0.72%) | 19.6501 | 19.449 | 26,916 |
| IWN | 220.18▼ | -1.56 (-0.70%) | 222.62 | 219.96 | 531,133 |
| IWP | 141.94▼ | -2.27 (-1.57%) | 143.90 | 141.04 | 539,311 |
| IWR | 109.98▼ | -0.63 (-0.57%) | 111.00 | 109.88 | 2,818,537 |
| IWS | 165.73▼ | -0.34 (-0.20%) | 167.065 | 165.635 | 317,371 |
| IWV | 426.36▼ | -2.08 (-0.49%) | 428.3836 | 424.95 | 99,947 |
| IWX | 108.13▲ | +0.41 (+0.38%) | 108.72 | 108.025 | 140,432 |
| IXG | 129.25▼ | -0.35 (-0.27%) | 130.29 | 129.25 | 55,752 |
| IXJ | 101.61▲ | +1.15 (+1.14%) | 102.20 | 101.3101 | 195,256 |
| IXP | 116.58▲ | +0.72 (+0.62%) | 117.45 | 116.4731 | 6,879 |
| IXUS | 94.55▼ | -1.65 (-1.72%) | 95.40 | 94.23 | 1,067,017 |
| IYC | 101.63▼ | -0.29 (-0.28%) | 102.93 | 101.54 | 57,284 |
| IYF | 133.60▼ | -0.02 (-0.01%) | 134.72 | 133.51 | 385,727 |
| IYG | 94.11▼ | -0.41 (-0.43%) | 95.00 | 94.06 | 71,874 |
| IYK | 75.06▲ | +0.923 (+1.24%) | 75.975 | 74.65 | 192,404 |
| IYM | 179.09▼ | -2.87 (-1.58%) | 182.03 | 178.56 | 379,525 |
| IYR | 104.51▲ | +1.28 (+1.24%) | 105.155 | 103.705 | 4,611,574 |
| IYY | 182.23▼ | -1.01 (-0.55%) | 183.06 | 181.74 | 14,074 |
| JA | 50.09 | +0.00 (+0.00%) | 50.10 | 50.09 | 31,782 |
| JAAA | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.52 | 3,799,852 |
| JABS | 49.89▼ | -0.04 (-0.08%) | 49.91 | 49.8639 | 3,137 |
| JACS | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.67 | 68,742 |
| JAPN | 23.88▼ | -0.095 (-0.40%) | 24.009 | 23.8302 | 2,529 |
| JAVA | 80.47▼ | -0.08 (-0.10%) | 81.00 | 80.38 | 277,140 |
| JBND | 53.08▼ | -0.20 (-0.38%) | 53.27 | 53.05 | 1,497,143 |
| JCE | 16.33▼ | -0.07 (-0.43%) | 16.405 | 16.28 | 34,954 |
| JCHI | 52.9372▼ | -0.238 (-0.45%) | 52.9372 | 52.825 | 836 |
| JCI | 140.62▼ | -2.10 (-1.47%) | 142.935 | 136.22 | 3,971,849 |
| JCPB | 46.555▼ | -0.195 (-0.42%) | 46.6899 | 46.545 | 1,299,267 |
| JDIV | 56.7585▼ | -0.2635 (-0.46%) | 56.99 | 56.7585 | 467 |
| JDOC | 62.0301▲ | +0.7911 (+1.29%) | 62.0301 | 62.0301 | 37 |
| JDVI | 39.1767▼ | -0.4725 (-1.19%) | 39.61 | 39.15 | 145,895 |
| JDVL | 31.5803▼ | -0.1219 (-0.38%) | 31.61 | 31.445 | 19,492 |
| JEMB | 53.5051▼ | -0.2499 (-0.46%) | 53.762 | 53.5051 | 1,394 |
| JENA | 10.44▲ | +0.07 (+0.68%) | 10.44 | 10.42 | 123,186 |