Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGI | 15.67▼ | -0.03 (-0.19%) | 15.70 | 15.6074 | 15,070 |
| IGIB | 52.35▲ | +0.08 (+0.15%) | 52.4181 | 52.325 | 3,163,269 |
| IGLB | 48.08▲ | +0.13 (+0.27%) | 48.155 | 47.995 | 1,417,096 |
| IGOV | 41.15▲ | +0.4745 (+1.17%) | 41.18 | 40.69 | 356,433 |
| IGR | 4.74▼ | -0.01 (-0.21%) | 4.78 | 4.70 | 392,791 |
| IGSB | 52.18▲ | +0.04 (+0.08%) | 52.21 | 52.16 | 7,552,062 |
| IHD | 7.18▲ | +0.07 (+0.98%) | 7.21 | 7.031 | 44,070 |
| IHDG | 53.107▲ | +0.747 (+1.43%) | 53.14 | 52.7601 | 93,189 |
| IHI | 52.74▼ | -0.56 (-1.05%) | 53.23 | 52.195 | 2,750,912 |
| IHS | 8.20▼ | -0.07 (-0.85%) | 8.265 | 8.20 | 308,176 |
| IHY | 21.58▲ | +0.105 (+0.49%) | 21.58 | 21.541 | 6,727 |
| IIF | 22.98▲ | +0.34 (+1.50%) | 23.25 | 22.835 | 50,288 |
| IIGD | 24.325▲ | +0.0229 (+0.09%) | 24.33 | 24.32 | 499 |
| IIM | 12.53▲ | +0.10 (+0.80%) | 12.58 | 12.38 | 151,215 |
| IJAN | 38.6189▲ | +0.4737 (+1.24%) | 38.6299 | 38.49 | 9,700 |
| IJH | 75.35▲ | +0.62 (+0.83%) | 75.48 | 74.48 | 5,162,964 |
| IJJ | 148.22▲ | +0.25 (+0.17%) | 148.88 | 146.815 | 151,588 |
| IJK | 111.96▲ | +1.70 (+1.54%) | 112.01 | 110.45 | 161,610 |
| IJR | 145.50▲ | +1.18 (+0.82%) | 145.89 | 143.97 | 2,214,286 |
| IJS | 135.84▼ | -0.02 (-0.01%) | 136.44 | 134.485 | 229,481 |
| IJT | 173.07▲ | +2.96 (+1.74%) | 173.27 | 171.16 | 64,126 |
| IJUL | 36.56▲ | +0.5756 (+1.60%) | 36.60 | 36.32 | 63,170 |
| IJUN | 31.60▲ | +0.435 (+1.40%) | 31.67 | 31.43 | 10,336 |
| ILCB | 102.67▲ | +1.659 (+1.64%) | 102.79 | 101.8533 | 8,844 |
| ILCG | 110.66▲ | +2.89 (+2.68%) | 110.745 | 109.39 | 42,010 |
| ILCV | 104.96▲ | +0.72 (+0.69%) | 105.01 | 103.96 | 17,348 |
| ILF | 35.38▲ | +1.08 (+3.15%) | 35.39 | 34.52 | 2,329,993 |
| ILOW | 46.8921▲ | +0.9021 (+1.96%) | 47.16 | 46.45 | 107,823 |
| ILS | 19.85▲ | +0.02 (+0.10%) | 19.86 | 19.83 | 15,328 |
| ILTB | 47.396▲ | +0.046 (+0.10%) | 47.45 | 47.26 | 74,779 |
| IMAR | 30.89▲ | +0.4169 (+1.37%) | 30.97 | 30.88 | 4,644 |
| IMAY | 32.224▲ | +0.4652 (+1.46%) | 32.224 | 32.224 | 100 |
| IMCB | 97.195▲ | +0.335 (+0.35%) | 97.195 | 96.10 | 25,158 |
| IMCG | 95.19▲ | +1.08 (+1.15%) | 95.2887 | 94.165 | 84,815 |
| IMCV | 95.6788▼ | -0.5615 (-0.58%) | 95.69 | 94.58 | 25,501 |
| IMKTA | 89.70▼ | -1.06 (-1.17%) | 90.78 | 89.1202 | 88,629 |
| IMTB | 43.09▲ | +0.01 (+0.02%) | 43.11 | 43.055 | 44,963 |
| IMTM | 52.27▲ | +1.94 (+3.85%) | 52.32 | 51.355 | 465,649 |
| IMVP | 20.23▲ | +0.15 (+0.75%) | 20.38 | 20.2101 | 14,720 |
| INAC | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 2,367 |
| INCE | 68.0092▲ | +0.086 (+0.13%) | 68.12 | 67.6701 | 4,964 |
| INCM | 29.22▲ | +0.11 (+0.38%) | 29.22 | 29.085 | 556,406 |
| INCO | 61.8686▲ | +0.9181 (+1.51%) | 62.085 | 61.75 | 18,331 |
| IND | 22.8322▲ | +0.0672 (+0.30%) | 22.8322 | 22.8322 | 277 |
| INDE | 29.6907▲ | +0.2172 (+0.74%) | 29.78 | 29.6907 | 2,417 |
| INDH | 39.5821▲ | +0.2508 (+0.64%) | 39.5821 | 39.38 | 1,871 |
| INDL | 45.37▲ | +0.99 (+2.23%) | 45.70 | 45.2626 | 11,495 |
| INDQ | 26.2406▲ | +0.2496 (+0.96%) | 26.29 | 26.2406 | 3,509 |
| INDY | 43.72▲ | +0.3317 (+0.76%) | 43.92 | 43.71 | 199,495 |
| INDZ | 25.19▲ | +0.18 (+0.72%) | 25.19 | 25.19 | 100 |
| INEQ | 41.3123▲ | +0.8678 (+2.15%) | 41.3123 | 40.87 | 3,853 |
| INFL | 51.33▲ | +0.52 (+1.02%) | 51.40 | 50.755 | 122,190 |
| INFO | 27.3935▲ | +0.404 (+1.50%) | 27.40 | 27.1738 | 7,541 |
| INGR | 100.33▼ | -1.41 (-1.39%) | 101.575 | 99.2001 | 467,509 |
| INKM | 34.465▲ | +0.09 (+0.26%) | 34.47 | 34.32 | 1,809 |
| INMU | 23.81▼ | -0.02 (-0.08%) | 23.82 | 23.77 | 75,814 |
| INOV | 37.405▲ | +0.6789 (+1.85%) | 37.405 | 37.225 | 1,791 |
| INQQ | 13.266▲ | +0.116 (+0.88%) | 13.2937 | 13.255 | 3,323 |
| INRO | 35.5413▲ | +0.7853 (+2.26%) | 35.57 | 35.40 | 1,179 |
| INTF | 42.26▲ | +1.07 (+2.60%) | 42.275 | 41.6701 | 149,226 |
| INVA | 21.22▼ | -0.42 (-1.94%) | 21.42 | 21.09 | 471,268 |
| INVG | 25.0356▲ | +0.0355 (+0.14%) | 25.0356 | 25.0202 | 1,398 |
| INVH | 29.67▼ | -0.44 (-1.46%) | 30.60 | 29.455 | 5,907,167 |
| IOCT | 37.5619▲ | +0.5319 (+1.44%) | 37.60 | 37.475 | 4,051 |
| IOO | 139.75▲ | +3.31 (+2.43%) | 140.03 | 138.25 | 367,273 |
| IOPP | 26.626▲ | +0.3717 (+1.42%) | 26.626 | 26.626 | 400 |
| IOSP | 86.07▲ | +1.12 (+1.32%) | 86.50 | 84.67 | 134,732 |
| IPAC | 83.54▲ | +2.70 (+3.34%) | 83.6499 | 81.72 | 51,670 |
| IPEX | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.545 | 156,080 |
| IPKW | 61.035▲ | +1.355 (+2.27%) | 61.1199 | 60.27 | 33,373 |
| IQDF | 34.80▲ | +0.90 (+2.65%) | 34.835 | 34.5651 | 34,907 |
| IQDY | 42.2662▲ | +1.1881 (+2.89%) | 42.2662 | 41.60 | 6,872 |
| IQHI | 25.85▲ | +0.037 (+0.14%) | 25.85 | 25.85 | 100 |
| IQI | 9.99▲ | +0.04 (+0.40%) | 10.00 | 9.89 | 163,015 |
| IQLT | 50.58▲ | +1.08 (+2.18%) | 50.61 | 50.045 | 2,039,699 |
| IQMM | 100.08 | +0.00 (+0.00%) | 100.085 | 100.08 | 1,204,590 |
| IQQQ | 46.8363▲ | +1.5414 (+3.40%) | 46.94 | 46.10 | 42,891 |
| IQRA | 30.84▲ | +0.017 (+0.06%) | 30.84 | 30.84 | 7 |
| IQSI | 38.5739▲ | +0.9675 (+2.57%) | 38.5739 | 38.38 | 277 |
| IQSM | 39.3327▲ | +0.3876 (+1.00%) | 39.3327 | 39.23 | 161 |
| IQSU | 60.8764▲ | +1.3247 (+2.22%) | 60.97 | 60.615 | 1,566 |
| IQSZ | 31.517▲ | +0.698 (+2.26%) | 31.517 | 31.517 | 100 |
| IRHO | 10.015▲ | +0.005 (+0.05%) | 10.02 | 10.01 | 18,428 |
| IRT | 16.69▼ | -0.20 (-1.18%) | 16.85 | 16.335 | 5,207,727 |
| IRTR | 31.6886▲ | +0.2303 (+0.73%) | 31.71 | 31.58 | 22,452 |
| IRVH | 19.182▲ | +0.017 (+0.09%) | 19.182 | 19.182 | 100 |
| ISCB | 74.46▲ | +0.60 (+0.81%) | 74.60 | 73.90 | 6,807 |
| ISCF | 44.42▲ | +1.09 (+2.52%) | 44.48 | 43.94 | 19,928 |
| ISCG | 62.71▲ | +0.9809 (+1.59%) | 62.735 | 61.96 | 37,697 |
| ISCV | 79.8619▲ | +0.0063 (+0.01%) | 80.94 | 79.095 | 15,126 |
| ISD | 12.45▲ | +0.03 (+0.24%) | 12.505 | 12.40 | 93,424 |
| ISEP | 35.1331▲ | +0.3511 (+1.01%) | 35.1331 | 35.0701 | 3,790 |
| ISHG | 75.087▲ | +0.7423 (+1.00%) | 75.18 | 74.50 | 149,703 |
| ISHP | 35.9309▲ | +0.0185 (+0.05%) | 35.9309 | 35.9309 | 21 |
| ISMD | 49.025▲ | +0.245 (+0.50%) | 49.23 | 48.50 | 55,278 |
| ISTB | 48.05▲ | +0.04 (+0.08%) | 48.0836 | 48.04 | 350,477 |
| ISTR | 29.83▲ | +0.03 (+0.10%) | 29.98 | 29.52 | 117,455 |
| ISWN | 22.3624▲ | +0.4086 (+1.86%) | 22.3624 | 22.265 | 529 |
| ITAN | 42.364▲ | +0.0528 (+0.12%) | 42.364 | 42.10 | 2,296 |
| ITDB | 34.80▲ | +0.3772 (+1.10%) | 34.80 | 34.61 | 19,412 |