Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNGZ | 38.305▲ | +0.1852 (+0.49%) | 38.41 | 38.29 | 2,997 |
| KNO | 56.4522▼ | -0.3468 (-0.61%) | 56.46 | 56.4522 | 611 |
| KNRG | 25.915▲ | +0.016 (+0.06%) | 25.92 | 25.905 | 16,404 |
| KO | 75.48▼ | -0.26 (-0.34%) | 76.22 | 75.36 | 7,201,338 |
| KOKU | 125.428▼ | -0.225 (-0.18%) | 125.428 | 125.428 | 100 |
| KOOL | 14.0638▼ | -0.0194 (-0.14%) | 14.069 | 14.0459 | 1,357 |
| KORP | 47.09▼ | -0.02 (-0.04%) | 47.10 | 47.0201 | 45,482 |
| KOYN | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 402 |
| KPRO | 27.72▼ | -0.0448 (-0.16%) | 27.80 | 27.72 | 400 |
| KRMA | 45.206▲ | +0.082 (+0.18%) | 45.206 | 45.1519 | 1,380 |
| KROP | 35.102▲ | +0.4003 (+1.15%) | 35.102 | 34.75 | 1,174 |
| KSA | 39.83▼ | -0.76 (-1.87%) | 39.96 | 39.735 | 439,780 |
| KSPY | 28.23▲ | +0.04 (+0.14%) | 28.38 | 28.1801 | 16,494 |
| KTF | 9.23▲ | +0.03 (+0.33%) | 9.237 | 9.20 | 81,128 |
| KVAC | 12.08▲ | +0.06 (+0.50%) | 12.08 | 12.08 | 111 |
| KVLE | 26.8422▲ | +0.0246 (+0.09%) | 26.8422 | 26.81 | 990 |
| KVUE | 17.58▼ | -0.03 (-0.17%) | 17.705 | 17.525 | 11,332,797 |
| KW | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.89 | 375,974 |
| KWIN | 25.45▼ | -0.0556 (-0.22%) | 25.55 | 25.45 | 14,171 |
| KXI | 67.78▼ | -0.06 (-0.09%) | 68.09 | 67.57 | 42,171 |
| KYN | 13.27▲ | +0.05 (+0.38%) | 13.44 | 13.23 | 439,481 |
| L | 111.07▼ | -0.28 (-0.25%) | 112.59 | 110.88 | 321,716 |
| LAFA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 1,044 |
| LALT | 24.5144▼ | -0.0122 (-0.05%) | 24.67 | 24.37 | 44,926 |
| LAMR | 135.18▲ | +0.14 (+0.10%) | 136.00 | 134.3201 | 537,680 |
| LATA | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 5,011 |
| LBAY | 26.1521▼ | -0.1115 (-0.42%) | 26.22 | 26.15 | 596 |
| LCCC | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.35 | 5 |
| LCDS | 67.9454▼ | -0.1969 (-0.29%) | 67.95 | 67.9454 | 157 |
| LCO | 27.291▼ | -0.1109 (-0.40%) | 27.291 | 27.291 | 100 |
| LCR | 38.85▲ | +0.0139 (+0.04%) | 38.85 | 38.78 | 1,072 |
| LCTD | 59.1557▼ | -0.2699 (-0.45%) | 59.21 | 59.105 | 2,746 |
| LCTU | 76.23▼ | -0.093 (-0.12%) | 76.3053 | 76.04 | 20,063 |
| LDP | 20.89▼ | -0.02 (-0.10%) | 21.06 | 20.85 | 44,142 |
| LDRC | 25.31▼ | -0.012 (-0.05%) | 25.34 | 25.285 | 19,087 |
| LDRH | 24.81▼ | -0.02 (-0.08%) | 24.86 | 24.72 | 9,548 |
| LDRI | 25.515▼ | -0.005 (-0.02%) | 25.58 | 25.50 | 40,580 |
| LDRT | 25.26▼ | -0.005 (-0.02%) | 25.29 | 25.24 | 64,842 |
| LDRX | 33.5931▼ | -0.1625 (-0.48%) | 33.63 | 33.54 | 7,198 |
| LDSF | 19.0954 | +0.00 (+0.00%) | 19.11 | 19.092 | 20,002 |
| LDUR | 95.84▼ | -0.01 (-0.01%) | 95.88 | 95.81 | 44,134 |
| LEGR | 62.9742▼ | -0.155 (-0.25%) | 63.0988 | 62.75 | 1,504 |
| LEGT | 11.035▲ | +0.005 (+0.05%) | 11.05 | 11.02 | 12,829 |
| LEMB | 42.50▼ | -0.06 (-0.14%) | 42.54 | 42.39 | 51,055 |
| LEO | 6.45▲ | +0.02 (+0.31%) | 6.45 | 6.42 | 72,290 |
| LEXI | 38.0888▼ | -0.0462 (-0.12%) | 38.10 | 38.04 | 10,444 |
| LFEQ | 56.2951▼ | -0.1456 (-0.26%) | 56.36 | 56.21 | 1,322 |
| LGCF | 34.9194▲ | +0.08 (+0.23%) | 34.9194 | 34.9194 | 1 |
| LGDX | 23.827▼ | -0.083 (-0.35%) | 23.827 | 23.827 | 100 |
| LGH | 59.60▼ | -0.12 (-0.20%) | 59.69 | 59.47 | 13,475 |
| LGL | 6.82▼ | -0.36 (-5.01%) | 7.34 | 6.82 | 8,584 |
| LGLV | 182.55▼ | -0.36 (-0.20%) | 183.39 | 182.265 | 29,643 |
| LGOV | 21.94▲ | +0.08 (+0.37%) | 21.94 | 21.8011 | 127,554 |
| LH | 269.19▼ | -1.49 (-0.55%) | 271.2625 | 265.70 | 426,956 |
| LHX | 348.57▼ | -1.78 (-0.51%) | 353.60 | 347.46 | 838,343 |
| LIN | 498.15▲ | +5.92 (+1.20%) | 501.36 | 492.515 | 1,717,028 |
| LITL | 31.559▲ | +0.127 (+0.40%) | 31.559 | 31.559 | 100 |
| LKSP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 3,064 |
| LLDR | 45.354▲ | +0.0098 (+0.02%) | 45.354 | 45.354 | 100 |
| LMBS | 50.2085▲ | +0.0285 (+0.06%) | 50.2199 | 50.095 | 375,191 |
| LMUB | 50.865▼ | -0.025 (-0.05%) | 50.92 | 50.77 | 126,272 |
| LNT | 72.40▼ | -0.43 (-0.59%) | 73.3199 | 72.27 | 1,690,620 |
| LODI | 25.30▲ | +0.005 (+0.02%) | 25.3399 | 25.29 | 17,514 |
| LOGO | 20.6323▲ | +0.0018 (+0.01%) | 20.68 | 20.5501 | 39,040 |
| LOKV | 10.45▲ | +0.005 (+0.05%) | 10.45 | 10.45 | 2,270 |
| LONZ | 49.66▲ | +0.10 (+0.20%) | 49.66 | 49.62 | 12,082 |
| LOPP | 36.6468▼ | -0.0735 (-0.20%) | 36.82 | 36.6468 | 1,355 |
| LOTI | 25.8954▼ | -0.1157 (-0.44%) | 25.97 | 25.8954 | 5,738 |
| LOWV | 79.0912▼ | -0.2576 (-0.32%) | 79.56 | 79.0912 | 11,543 |
| LPAA | 10.77▲ | +0.04 (+0.37%) | 10.77 | 10.75 | 32,861 |
| LPBB | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 229 |
| LPRE | 28.64▲ | +0.05 (+0.17%) | 28.655 | 28.60 | 3,323 |
| LQAI | 41.6726▼ | -0.1009 (-0.24%) | 41.70 | 41.6726 | 131 |
| LQD | 110.03▼ | -0.01 (-0.01%) | 110.12 | 109.795 | 19,935,486 |
| LQDB | 86.9394▼ | -0.0498 (-0.06%) | 87.00 | 86.81 | 19,373 |
| LQDH | 92.84▲ | +0.02 (+0.02%) | 92.969 | 92.8201 | 36,103 |
| LQIG | 95.5061▼ | -0.017 (-0.02%) | 95.525 | 95.465 | 478 |
| LQTI | 19.75▲ | +0.05 (+0.25%) | 19.76 | 19.64 | 113,281 |
| LRGC | 80.3282▼ | -0.2318 (-0.29%) | 80.46 | 80.21 | 32,921 |
| LRGE | 82.7776▼ | -0.1059 (-0.13%) | 82.7776 | 82.275 | 12,648 |
| LRGF | 71.75▼ | -0.06 (-0.08%) | 71.8099 | 71.475 | 111,102 |
| LSAF | 49.396▲ | +0.192 (+0.39%) | 49.46 | 49.10 | 5,352 |
| LSAT | 42.7452▲ | +0.3852 (+0.91%) | 42.77 | 42.66 | 4,602 |
| LSBK | 15.84▼ | -0.01 (-0.06%) | 15.90 | 15.71 | 2,220 |
| LSEQ | 33.7468▼ | -0.1485 (-0.44%) | 34.74 | 33.7468 | 2,403 |
| LST | 43.9746▲ | +0.0043 (+0.01%) | 44.085 | 43.95 | 12,451 |
| LSVD | 32.1231▲ | +0.0249 (+0.08%) | 32.13 | 32.1231 | 1,942 |
| LTAX | 25.206▲ | +0.0314 (+0.12%) | 25.206 | 25.206 | 100 |
| LTC | 39.07▼ | -0.72 (-1.81%) | 39.98 | 38.96 | 395,606 |
| LTPZ | 51.83▼ | -0.09 (-0.17%) | 51.97 | 51.7307 | 56,386 |
| LTTI | 18.72▼ | -0.0272 (-0.15%) | 18.8099 | 18.69 | 14,869 |
| LVHD | 43.0441▼ | -0.0996 (-0.23%) | 43.3468 | 43.0032 | 42,219 |
| LVLN | 24.715▲ | +0.005 (+0.02%) | 24.715 | 24.715 | 100 |
| MAA | 129.47▲ | +1.53 (+1.20%) | 129.5799 | 127.24 | 511,980 |
| MACI | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 13 |
| MAGG | 20.495▼ | -0.01 (-0.05%) | 20.5068 | 20.495 | 934 |
| MANI | 25.5436▲ | +0.0163 (+0.06%) | 25.5654 | 25.5436 | 123 |
| MANU | 17.90▲ | +0.34 (+1.94%) | 17.9416 | 17.3531 | 206,683 |
| MAPP | 27.347▼ | -0.0418 (-0.15%) | 27.347 | 27.3299 | 219 |
| MARB | 20.835 | +0.00 (+0.00%) | 20.87 | 20.81 | 4,556 |