Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSA | 15.185▲ | +0.035 (+0.23%) | 15.2194 | 15.11 | 11,589 |
| HYSD | 20.2609▼ | -0.0041 (-0.02%) | 20.27 | 20.2609 | 658 |
| HYT | 8.85▼ | -0.05 (-0.56%) | 8.90 | 8.7601 | 1,688,905 |
| HYTI | 19.63▼ | -0.155 (-0.78%) | 19.65 | 19.6096 | 6,839 |
| HYTR | 21.7395▲ | +0.0205 (+0.09%) | 21.74 | 21.7185 | 16,862 |
| HYUP | 42.088▼ | -0.0704 (-0.17%) | 42.27 | 42.04 | 76,020 |
| HYXF | 47.24▼ | -0.017 (-0.04%) | 47.2899 | 47.18 | 7,106 |
| HYZD | 22.57▲ | +0.04 (+0.18%) | 22.60 | 22.50 | 35,700 |
| IAE | 7.44▲ | +0.16 (+2.20%) | 7.46 | 7.31 | 56,243 |
| IAI | 181.81▲ | +2.44 (+1.36%) | 182.05 | 178.95 | 103,476 |
| IAK | 135.03▼ | -1.12 (-0.82%) | 135.86 | 134.19 | 36,960 |
| IAPR | 30.94▲ | +0.10 (+0.32%) | 31.01 | 30.91 | 22,778 |
| IAUG | 28.61▲ | +0.15 (+0.53%) | 28.63 | 28.57 | 30,264 |
| IBAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 829 |
| IBCA | 25.91▼ | -0.03 (-0.12%) | 25.97 | 25.87 | 93,275 |
| IBD | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.0289 | 93,826 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.23 | 24.22 | 955,857 |
| IBDS | 24.29▲ | +0.01 (+0.04%) | 24.29 | 24.26 | 427,852 |
| IBDT | 25.465▲ | +0.01 (+0.04%) | 25.47 | 25.44 | 917,158 |
| IBDU | 23.41▲ | +0.005 (+0.02%) | 23.43 | 23.40 | 889,466 |
| IBDV | 22.075▲ | +0.005 (+0.02%) | 22.09 | 22.05 | 843,500 |
| IBDW | 21.145▼ | -0.005 (-0.02%) | 21.38 | 21.12 | 604,400 |
| IBDX | 25.52▼ | -0.01 (-0.04%) | 25.59 | 25.50 | 351,785 |
| IBDY | 26.12▼ | -0.02 (-0.08%) | 26.16 | 26.095 | 119,744 |
| IBDZ | 26.36▼ | -0.01 (-0.04%) | 26.41 | 26.33 | 167,093 |
| IBGA | 24.6904▼ | -0.0199 (-0.08%) | 24.74 | 24.69 | 1,305 |
| IBGB | 24.6387▼ | -0.0203 (-0.08%) | 24.6387 | 24.6387 | 3 |
| IBGK | 23.5441▼ | -0.0509 (-0.22%) | 23.59 | 23.5441 | 2,601 |
| IBGL | 24.1998▼ | -0.0252 (-0.10%) | 24.1998 | 24.1995 | 2,179 |
| IBIC | 25.56▲ | +0.005 (+0.02%) | 25.56 | 25.54 | 22,356 |
| IBID | 25.7972▼ | -0.0008 (+0.00%) | 25.8199 | 25.7901 | 14,670 |
| IBIE | 25.99▲ | +0.014 (+0.05%) | 25.99 | 25.97 | 48,387 |
| IBIF | 26.025 | +0.00 (+0.00%) | 26.05 | 26.01 | 8,965 |
| IBIG | 26.035▼ | -0.015 (-0.06%) | 26.08 | 26.0301 | 17,625 |
| IBIH | 26.01▼ | -0.005 (-0.02%) | 26.05 | 26.00 | 11,867 |
| IBII | 25.73▲ | +0.005 (+0.02%) | 25.755 | 25.72 | 4,710 |
| IBIJ | 25.845▼ | -0.005 (-0.02%) | 25.88 | 25.83 | 3,540 |
| IBIK | 25.62▼ | -0.02 (-0.08%) | 25.649 | 25.62 | 4,707 |
| IBIL | 25.3944▼ | -0.0256 (-0.10%) | 25.4283 | 25.385 | 2,023 |
| IBN | 29.99▲ | +0.19 (+0.64%) | 29.99 | 29.64 | 3,803,800 |
| IBND | 32.01▼ | -0.10 (-0.31%) | 32.12 | 31.97 | 48,300 |
| IBOT | 53.56▲ | +0.91 (+1.73%) | 53.65 | 53.26 | 11,300 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 407,227 |
| IBTH | 22.475▲ | +0.005 (+0.02%) | 22.48 | 22.47 | 268,476 |
| IBTI | 22.3746▲ | +0.0096 (+0.04%) | 22.38 | 22.365 | 299,533 |
| IBTJ | 21.945 | +0.00 (+0.00%) | 21.96 | 21.94 | 286,477 |
| IBTK | 19.835▼ | -0.01 (-0.05%) | 19.86 | 19.83 | 258,699 |
| IBTL | 20.515▼ | -0.01 (-0.05%) | 20.55 | 20.51 | 76,500 |
| IBTM | 23.065▼ | -0.01 (-0.04%) | 23.10 | 23.055 | 81,368 |
| IBTO | 24.545▼ | -0.01 (-0.04%) | 24.59 | 24.5301 | 19,258 |
| IBTP | 25.795▼ | -0.0145 (-0.06%) | 25.85 | 25.7899 | 14,830 |
| IBTQ | 25.46▼ | -0.02 (-0.08%) | 25.50 | 25.4337 | 5,075 |
| IBUF | 29.25▲ | +0.02 (+0.07%) | 29.4099 | 29.23 | 32,567 |
| IBUY | 74.4733▲ | +0.0363 (+0.05%) | 75.00 | 74.14 | 2,378 |
| ICAP | 28.14▲ | +0.36 (+1.30%) | 28.1999 | 27.66 | 20,737 |
| ICE | 159.99▼ | -1.97 (-1.22%) | 161.54 | 159.60 | 1,586,912 |
| IDA | 127.30▲ | +0.74 (+0.58%) | 128.35 | 125.73 | 299,361 |
| IDE | 12.32▲ | +0.02 (+0.16%) | 12.34 | 12.25 | 34,306 |
| IDEC | 32.4674▲ | +0.1755 (+0.54%) | 32.55 | 32.40 | 110,748 |
| IDEQ | 30.91▲ | +0.56 (+1.85%) | 30.9275 | 30.75 | 46,815 |
| IDEV | 83.29▲ | +0.81 (+0.98%) | 83.34 | 82.845 | 1,342,790 |
| IDGT | 85.5327▲ | +0.5327 (+0.63%) | 85.8401 | 85.33 | 9,831 |
| IDHQ | 35.73▲ | +0.58 (+1.65%) | 35.80 | 35.5375 | 80,119 |
| IDLV | 34.06▲ | +0.16 (+0.47%) | 34.11 | 33.96 | 10,590 |
| IDMO | 56.25▲ | +0.68 (+1.22%) | 56.25 | 55.90 | 692,052 |
| IDOG | 39.03▲ | +0.47 (+1.22%) | 39.03 | 38.82 | 23,891 |
| IDRV | 38.54▲ | +0.613 (+1.62%) | 38.54 | 38.21 | 30,445 |
| IDU | 109.52▲ | +1.16 (+1.07%) | 109.91 | 108.28 | 1,397,919 |
| IDVO | 39.26▲ | +0.91 (+2.37%) | 39.26 | 38.76 | 368,190 |
| IDX | 16.765▲ | +0.255 (+1.54%) | 16.78 | 16.68 | 64,572 |
| IEF | 96.08▼ | -0.08 (-0.08%) | 96.29 | 96.07 | 6,611,758 |
| IEI | 119.32▼ | -0.03 (-0.03%) | 119.435 | 119.2805 | 1,201,337 |
| IEMG | 69.00▲ | +1.78 (+2.65%) | 69.0076 | 68.53 | 18,883,697 |
| IEUR | 71.68▲ | +0.70 (+0.99%) | 71.73 | 71.36 | 2,007,556 |
| IEUS | 68.90▲ | +0.36 (+0.53%) | 69.02 | 68.73 | 6,700 |
| IEV | 69.43▲ | +0.83 (+1.21%) | 69.43 | 69.10 | 392,115 |
| IEX | 179.06▲ | +1.12 (+0.63%) | 179.85 | 177.2879 | 493,260 |
| IFEB | 30.309▲ | +0.084 (+0.28%) | 30.34 | 30.309 | 400 |
| IFGL | 23.1171▲ | +0.0271 (+0.12%) | 23.1945 | 23.08 | 5,898 |
| IFLO | 28.6477▲ | +0.1637 (+0.57%) | 28.68 | 28.60 | 2,876 |
| IFN | 14.04▲ | +0.33 (+2.41%) | 14.05 | 13.71 | 319,000 |
| IFS | 42.23▼ | -0.13 (-0.31%) | 42.42 | 41.505 | 83,496 |
| IFV | 25.195▲ | +0.365 (+1.47%) | 25.28 | 25.04 | 13,900 |
| IG | 20.8316▼ | -0.0584 (-0.28%) | 20.85 | 20.8101 | 12,326 |
| IGA | 9.75▲ | +0.03 (+0.31%) | 9.80 | 9.73 | 52,700 |
| IGAC | 9.845▼ | -0.275 (-2.72%) | 9.845 | 9.845 | 0 |
| IGBH | 24.655▲ | +0.025 (+0.10%) | 24.68 | 24.6214 | 434,846 |
| IGCB | 46.405▼ | -0.05 (-0.11%) | 46.405 | 46.405 | 14 |
| IGD | 5.70▼ | -0.02 (-0.35%) | 5.77 | 5.665 | 456,778 |
| IGF | 61.94▲ | +0.58 (+0.95%) | 62.0297 | 61.48 | 885,382 |
| IGI | 16.48▼ | -0.02 (-0.12%) | 16.50 | 16.43 | 4,300 |
| IGIB | 53.86▼ | -0.02 (-0.04%) | 53.96 | 53.82 | 2,061,884 |
| IGLB | 50.39▼ | -0.06 (-0.12%) | 50.56 | 50.3206 | 1,144,593 |
| IGM | 129.37▲ | +0.21 (+0.16%) | 131.41 | 128.57 | 742,404 |
| IGOV | 41.60▼ | -0.06 (-0.14%) | 41.74 | 41.53 | 155,500 |
| IGSB | 52.89▲ | +0.01 (+0.02%) | 52.92 | 52.87 | 2,282,148 |
| IGTR | 28.3822▲ | +0.3232 (+1.15%) | 28.42 | 28.33 | 2,938 |
| IHAK | 47.35▼ | -0.77 (-1.60%) | 48.37 | 47.11 | 143,300 |
| IHD | 6.39▲ | +0.12 (+1.91%) | 6.39 | 6.3301 | 97,777 |
| IHDG | 49.25▲ | +0.59 (+1.21%) | 49.28 | 48.99 | 180,832 |