Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYLB | 35.04▼ | -0.12 (-0.34%) | 35.165 | 35.02 | 901,215 |
| HYLS | 39.36▼ | -0.20 (-0.51%) | 39.66 | 39.22 | 546,409 |
| HYMB | 23.61▼ | -0.05 (-0.21%) | 23.76 | 23.56 | 7,651,552 |
| HYNE | 16.83▲ | +0.03 (+0.18%) | 16.84 | 16.78 | 17,088 |
| HYS | 89.52▼ | -0.42 (-0.47%) | 89.94 | 89.47 | 274,125 |
| HYSA | 14.317▼ | -0.093 (-0.65%) | 14.393 | 14.30 | 27,200 |
| HYSD | 19.57▼ | -0.035 (-0.18%) | 19.61 | 19.55 | 6,469 |
| HYT | 7.73▼ | -0.01 (-0.13%) | 7.746 | 7.66 | 1,117,094 |
| HYTI | 18.33▼ | -0.005 (-0.03%) | 18.33 | 18.25 | 19,115 |
| HYTR | 20.755▼ | -0.05 (-0.24%) | 20.755 | 20.74 | 22,248 |
| HYUP | 39.23▼ | -0.087 (-0.22%) | 39.41 | 39.23 | 4,500 |
| HYXF | 44.833▼ | -0.12 (-0.27%) | 45.06 | 44.80 | 19,900 |
| HYZD | 22.36▼ | -0.018 (-0.08%) | 22.43 | 22.33 | 35,300 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 48,383 |
| IACQ | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 55,243 |
| IAF | 12.50▲ | +0.07 (+0.56%) | 12.50 | 12.35 | 120,854 |
| IAI | 175.86▼ | -1.63 (-0.92%) | 178.96 | 174.87 | 270,651 |
| IAK | 145.69▲ | +2.17 (+1.51%) | 145.75 | 143.56 | 137,300 |
| IALT | 29.71▼ | -0.17 (-0.57%) | 29.94 | 29.68 | 2,135,989 |
| IAPR | 33.41▼ | -0.038 (-0.11%) | 33.665 | 33.37 | 14,400 |
| IAUG | 30.1936▼ | -0.0064 (-0.02%) | 30.38 | 30.14 | 34,614 |
| IBAC | 10.86▼ | -0.08 (-0.73%) | 10.86 | 10.86 | 120 |
| IBCA | 24.33▼ | -0.02 (-0.08%) | 24.38 | 24.27 | 194,805 |
| IBCB | 23.90▼ | -0.015 (-0.06%) | 23.9472 | 23.835 | 146,120 |
| IBCP | 35.60▲ | +0.31 (+0.88%) | 36.15 | 35.41 | 223,930 |
| IBD | 23.23▲ | +0.04 (+0.17%) | 23.70 | 23.13 | 133,139 |
| IBDR | 24.20▲ | +0.005 (+0.02%) | 24.21 | 24.20 | 544,926 |
| IBDS | 24.10▲ | +0.01 (+0.04%) | 24.11 | 24.10 | 455,420 |
| IBDT | 24.98▲ | +0.02 (+0.08%) | 24.99 | 24.96 | 476,852 |
| IBDU | 22.74 | +0.00 (+0.00%) | 22.7671 | 22.72 | 1,016,522 |
| IBDV | 21.24▲ | +0.005 (+0.02%) | 21.26 | 21.21 | 743,907 |
| IBDW | 20.18▲ | +0.02 (+0.10%) | 20.205 | 20.1401 | 582,383 |
| IBDX | 24.24▲ | +0.01 (+0.04%) | 24.2678 | 24.185 | 308,580 |
| IBDY | 24.69▼ | -0.02 (-0.08%) | 24.745 | 24.6525 | 189,902 |
| IBDZ | 24.855▼ | -0.025 (-0.10%) | 24.91 | 24.81 | 177,071 |
| IBFR | 49.93▼ | -0.1311 (-0.26%) | 49.93 | 49.93 | 100 |
| IBGA | 22.82▲ | +0.012 (+0.05%) | 22.86 | 22.74 | 117,300 |
| IBGB | 22.7672▲ | +0.0175 (+0.08%) | 22.7672 | 22.73 | 148,696 |
| IBGC | 23.34▲ | +0.0101 (+0.04%) | 23.37 | 23.28 | 77,400 |
| IBGK | 21.6444▲ | +0.0004 (+0.00%) | 21.69 | 21.6444 | 511 |
| IBGL | 22.2436▲ | +0.0016 (+0.01%) | 22.2436 | 22.24 | 326 |
| IBGM | 23.12 | +0.00 (+0.00%) | 23.15 | 23.11 | 1,600 |
| IBID | 25.875▲ | +0.02 (+0.08%) | 25.88 | 25.85 | 22,700 |
| IBIE | 25.71▲ | +0.03 (+0.12%) | 25.74 | 25.70 | 64,954 |
| IBIF | 25.51▲ | +0.06 (+0.24%) | 25.51 | 25.4597 | 43,052 |
| IBIG | 25.29▲ | +0.08 (+0.32%) | 25.29 | 25.205 | 48,145 |
| IBIH | 25.18▲ | +0.0955 (+0.38%) | 25.18 | 25.1094 | 39,805 |
| IBII | 24.745▲ | +0.08 (+0.32%) | 24.745 | 24.688 | 42,500 |
| IBIJ | 24.66▲ | +0.08 (+0.33%) | 24.66 | 24.565 | 24,795 |
| IBIK | 24.34▲ | +0.065 (+0.27%) | 24.345 | 24.265 | 24,800 |
| IBIL | 24.105▲ | +0.08 (+0.33%) | 24.11 | 24.045 | 48,424 |
| IBIM | 23.97▲ | +0.11 (+0.46%) | 23.97 | 23.8791 | 51,444 |
| IBN | 29.99▲ | +0.55 (+1.87%) | 30.25 | 29.66 | 6,957,135 |
| IBND | 29.81▲ | +0.11 (+0.37%) | 29.95 | 29.73 | 39,000 |
| IBOT | 62.65▼ | -0.699 (-1.10%) | 63.74 | 62.50 | 13,600 |
| IBTG | 22.86▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 364,815 |
| IBTH | 22.305▲ | +0.015 (+0.07%) | 22.31 | 22.30 | 693,044 |
| IBTI | 21.935▲ | +0.015 (+0.07%) | 21.94 | 21.92 | 794,125 |
| IBTJ | 21.295▲ | +0.02 (+0.09%) | 21.31 | 21.27 | 432,551 |
| IBTK | 19.085▲ | +0.02 (+0.10%) | 19.0999 | 19.05 | 386,618 |
| IBTL | 19.595▲ | +0.02 (+0.10%) | 19.61 | 19.555 | 443,973 |
| IBTM | 21.925▲ | +0.03 (+0.14%) | 21.945 | 21.865 | 332,785 |
| IBTO | 23.2097▲ | +0.0247 (+0.11%) | 23.235 | 23.14 | 118,784 |
| IBTP | 24.325▲ | +0.02 (+0.08%) | 24.345 | 24.25 | 69,823 |
| IBTQ | 23.95▲ | +0.0354 (+0.15%) | 23.96 | 23.86 | 69,839 |
| IBTR | 23.7494▲ | +0.0144 (+0.06%) | 23.77 | 23.68 | 32,238 |
| IBUF | 31.42▼ | -0.0167 (-0.05%) | 31.57 | 31.40 | 6,341 |
| IBUY | 70.413▼ | -1.043 (-1.46%) | 72.10 | 70.11 | 3,600 |
| ICAP | 26.36▼ | -0.469 (-1.75%) | 26.90 | 26.36 | 16,900 |
| ICLN | 16.33▼ | -0.22 (-1.33%) | 16.68 | 16.28 | 5,719,597 |
| ICPI | 50.55▲ | +0.015 (+0.03%) | 50.57 | 50.49 | 19,600 |
| ICPY | 13.095▼ | -0.005 (-0.04%) | 13.185 | 13.07 | 32,200 |
| IDE | 11.99▼ | -0.22 (-1.80%) | 12.30 | 11.93 | 139,373 |
| IDEC | 34.4248▼ | -0.0352 (-0.10%) | 34.44 | 34.4248 | 214 |
| IDEQ | 34.09▼ | -0.23 (-0.67%) | 34.40 | 33.985 | 610,249 |
| IDEV | 89.47▼ | -0.03 (-0.03%) | 90.38 | 89.255 | 2,629,023 |
| IDGT | 108.18▼ | -3.35 (-3.00%) | 111.33 | 107.79 | 11,400 |
| IDHQ | 43.94▼ | -0.03 (-0.07%) | 44.33 | 43.80 | 136,584 |
| IDLV | 35.00▲ | +0.10 (+0.29%) | 35.14 | 34.95 | 12,100 |
| IDMO | 58.99▼ | -0.20 (-0.34%) | 59.67 | 58.8333 | 345,502 |
| IDOG | 43.08▲ | +0.08 (+0.19%) | 43.46 | 42.95 | 9,700 |
| IDVO | 41.04 | +0.00 (+0.00%) | 41.37 | 40.875 | 185,578 |
| IDVY | 25.4776▼ | -0.0443 (-0.17%) | 25.4776 | 25.4776 | 12 |
| IDYN | 29.8249▼ | -0.1048 (-0.35%) | 30.06 | 29.7946 | 1,544 |
| IEAG | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 99,053 |
| IEF | 90.42▲ | +0.07 (+0.08%) | 90.535 | 90.12 | 10,839,477 |
| IEI | 114.24▲ | +0.15 (+0.13%) | 114.295 | 113.95 | 1,807,143 |
| IEMG | 76.79▼ | -1.30 (-1.66%) | 77.765 | 76.59 | 10,083,299 |
| IEUR | 74.09▲ | +0.04 (+0.05%) | 74.82 | 73.92 | 912,882 |
| IEUS | 70.20▲ | +0.16 (+0.23%) | 70.66 | 70.12 | 1,900 |
| IEV | 71.58▲ | +0.18 (+0.25%) | 72.32 | 71.44 | 209,288 |
| IEX | 235.55▼ | -0.87 (-0.37%) | 239.13 | 233.45 | 655,517 |
| IFEB | 31.3317▼ | -0.0153 (-0.05%) | 31.535 | 31.3317 | 2,141 |
| IFLN | 17.305▼ | -0.085 (-0.49%) | 17.3552 | 17.29 | 55,574 |
| IFLO | 35.811▲ | +0.108 (+0.30%) | 36.095 | 35.705 | 26,400 |
| IFLR | 52.5472▼ | -0.0349 (-0.07%) | 52.97 | 52.42 | 20,423 |
| IFV | 24.15▼ | -0.021 (-0.09%) | 24.409 | 24.06 | 29,500 |
| IGA | 10.14▲ | +0.05 (+0.50%) | 10.17 | 10.08 | 23,874 |
| IGAC | 10.14▲ | +0.05 (+0.50%) | 10.1402 | 10.14 | 460,334 |
| IGBH | 24.53▼ | -0.07 (-0.28%) | 24.65 | 24.52 | 56,900 |