Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHE | 106.60▲ | +1.03 (+0.98%) | 107.13 | 104.05 | 619,100 |
| IHF | 59.25▼ | -0.26 (-0.44%) | 59.46 | 58.34 | 1,864,700 |
| IHS | 8.42▼ | -0.01 (-0.12%) | 8.44 | 8.42 | 305,261 |
| IHY | 20.72▼ | -0.07 (-0.34%) | 20.73 | 20.66 | 5,900 |
| IIF | 22.95▲ | +0.51 (+2.27%) | 22.95 | 22.72 | 34,327 |
| IIGD | 24.12▼ | -0.03 (-0.12%) | 24.12 | 24.12 | 4,300 |
| IINC | 25.5849▼ | -0.1251 (-0.49%) | 25.675 | 25.5849 | 3,881 |
| IJAN | 37.935▼ | -0.2847 (-0.74%) | 38.13 | 37.92 | 12,666 |
| IJH | 72.11▲ | +0.43 (+0.60%) | 72.29 | 71.31 | 10,450,700 |
| IJJ | 143.37▼ | -0.02 (-0.01%) | 143.98 | 142.2901 | 192,535 |
| IJK | 105.88▲ | +1.33 (+1.27%) | 106.07 | 104.43 | 455,600 |
| IJR | 137.64▲ | +0.15 (+0.11%) | 138.23 | 136.46 | 5,263,900 |
| IJS | 130.32▼ | -0.51 (-0.39%) | 131.09 | 129.58 | 334,600 |
| IJT | 161.31▲ | +1.18 (+0.74%) | 161.85 | 159.73 | 118,072 |
| IJUL | 35.7214▼ | -0.0986 (-0.28%) | 35.8399 | 35.6801 | 20,482 |
| IJUN | 30.963▼ | -0.1612 (-0.52%) | 30.963 | 30.963 | 100 |
| ILCV | 108.24▼ | -0.52 (-0.48%) | 108.9465 | 107.69 | 17,727 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ILOW | 45.77▼ | -0.4521 (-0.98%) | 45.945 | 45.555 | 37,171 |
| ILS | 20.35▲ | +0.02 (+0.10%) | 20.60 | 20.315 | 283,070 |
| ILTB | 46.57▼ | -0.05 (-0.11%) | 46.72 | 46.53 | 117,300 |
| IMAR | 30.2258▼ | -0.1742 (-0.57%) | 30.269 | 30.131 | 5,895 |
| IMAY | 31.5293▼ | -0.1772 (-0.56%) | 31.541 | 31.5293 | 408 |
| IMCB | 95.56▼ | -0.04 (-0.04%) | 96.12 | 95.36 | 31,444 |
| IMCG | 90.18▲ | +0.45 (+0.50%) | 90.58 | 89.76 | 240,241 |
| IMCV | 97.72▼ | -0.71 (-0.72%) | 98.32 | 97.12 | 53,700 |
| IMKTA | 82.25▼ | -2.23 (-2.64%) | 83.915 | 81.95 | 86,658 |
| IMTB | 42.3544▼ | -0.0356 (-0.08%) | 42.39 | 42.2841 | 54,809 |
| IMTM | 48.71▼ | -0.04 (-0.08%) | 49.06 | 48.4816 | 931,016 |
| IMVP | 19.99▲ | +0.37 (+1.89%) | 20.08 | 19.94 | 36,400 |
| INAC | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 125,531 |
| INCE | 67.39▼ | -0.687 (-1.01%) | 67.90 | 67.265 | 15,500 |
| INCM | 28.88▼ | -0.14 (-0.48%) | 29.08 | 28.75 | 564,559 |
| INCO | 62.02▲ | +0.76 (+1.24%) | 62.25 | 61.97 | 16,300 |
| IND | 23.265▲ | +0.309 (+1.35%) | 23.36 | 23.18 | 500 |
| INDE | 30.657▲ | +0.509 (+1.69%) | 30.69 | 30.636 | 300 |
| INDH | 39.69▲ | +0.606 (+1.55%) | 39.70 | 39.64 | 1,600 |
| INDQ | 25.4779▲ | +0.3152 (+1.25%) | 25.4779 | 25.4779 | 11 |
| INDS | 40.0871▼ | -0.3121 (-0.77%) | 40.35 | 39.9253 | 2,869 |
| INDY | 45.69▲ | +1.09 (+2.44%) | 45.85 | 45.46 | 122,800 |
| INDZ | 24.99▲ | +0.30 (+1.22%) | 24.99 | 24.84 | 200 |
| INEQ | 39.148▼ | -0.523 (-1.32%) | 39.43 | 38.93 | 47,900 |
| INFL | 49.65▲ | +0.52 (+1.06%) | 49.739 | 48.81 | 60,074 |
| INFO | 26.8482▲ | +0.0982 (+0.37%) | 27.07 | 26.8482 | 36,751 |
| INKM | 33.90▼ | -0.07 (-0.21%) | 34.00 | 33.90 | 900 |
| INMU | 23.94▲ | +0.08 (+0.34%) | 23.94 | 23.85 | 489,417 |
| INOV | 36.30▼ | -0.16 (-0.44%) | 36.43 | 36.13 | 14,294 |
| INQQ | 13.68▲ | +0.026 (+0.19%) | 13.789 | 13.68 | 9,000 |
| INRO | 34.94▲ | +0.2599 (+0.75%) | 35.205 | 34.8798 | 112,498 |
| INTF | 40.54▼ | -0.30 (-0.73%) | 40.79 | 40.26 | 279,409 |
| INVA | 19.10▼ | -0.14 (-0.73%) | 19.87 | 19.02 | 1,654,300 |
| INVG | 24.685▼ | -0.0213 (-0.09%) | 24.685 | 24.685 | 200 |
| INVN | 26.526▼ | -0.1044 (-0.39%) | 26.588 | 26.36 | 1,564 |
| IOCT | 37.44▼ | -0.18 (-0.48%) | 37.541 | 37.387 | 3,300 |
| IOO | 138.28▲ | +0.09 (+0.07%) | 139.42 | 137.97 | 349,700 |
| IOPP | 27.058▲ | +0.403 (+1.51%) | 27.12 | 27.058 | 700 |
| IPAC | 79.82▼ | -0.19 (-0.24%) | 80.39 | 79.37 | 97,709 |
| IPAY | 50.39▲ | +0.029 (+0.06%) | 50.59 | 49.46 | 8,900 |
| IPFX | 10.16▼ | -0.01 (-0.10%) | 10.1688 | 10.16 | 100,439 |
| IPKW | 59.501▼ | -0.659 (-1.10%) | 59.86 | 59.12 | 24,100 |
| IQDF | 32.96▲ | +0.09 (+0.27%) | 33.1999 | 32.865 | 160,863 |
| IQDY | 39.50▲ | +0.3909 (+1.00%) | 39.56 | 39.31 | 4,559 |
| IQHI | 25.135▲ | +0.02 (+0.08%) | 25.135 | 25.135 | 100 |
| IQLT | 49.46▼ | -0.38 (-0.76%) | 49.76 | 49.20 | 1,327,819 |
| IQMM | 100.13▲ | +0.02 (+0.02%) | 100.13 | 100.1201 | 3,726,722 |
| IQSI | 37.282▼ | -0.214 (-0.57%) | 37.29 | 37.282 | 900 |
| IQSM | 38.6868▲ | +0.1795 (+0.47%) | 38.77 | 38.56 | 6,027 |
| IQSU | 59.816▲ | +0.141 (+0.24%) | 60.16 | 59.816 | 1,500 |
| IQSZ | 30.363▲ | +0.0043 (+0.01%) | 30.363 | 30.363 | 100 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 30,031 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| IRTR | 31.255▲ | +0.025 (+0.08%) | 31.29 | 31.21 | 3,800 |
| ISCF | 42.94▼ | -0.33 (-0.76%) | 43.1799 | 42.80 | 36,466 |
| ISCG | 59.55▲ | +0.56 (+0.95%) | 59.59 | 58.87 | 33,800 |
| ISCV | 77.8969▼ | -0.2531 (-0.32%) | 78.12 | 77.21 | 18,119 |
| ISD | 11.64▲ | +0.11 (+0.95%) | 11.67 | 11.52 | 85,055 |
| ISEP | 34.53▼ | -0.15 (-0.43%) | 34.61 | 34.53 | 1,900 |
| ISHG | 73.55▼ | -0.54 (-0.73%) | 74.11 | 73.46 | 49,600 |
| ISHP | 35.8503▼ | -0.0343 (-0.10%) | 35.8503 | 35.8503 | 6 |
| ISMD | 46.03▼ | -0.13 (-0.28%) | 46.62 | 45.76 | 18,240 |
| ISTB | 47.55▼ | -0.03 (-0.06%) | 47.59 | 47.51 | 560,584 |
| ISTR | 27.79▼ | -0.01 (-0.04%) | 28.00 | 27.53 | 48,902 |
| ISWN | 21.0498▼ | -0.1941 (-0.91%) | 21.1199 | 21.005 | 1,535 |
| ITAN | 44.219▼ | -0.251 (-0.56%) | 44.47 | 43.93 | 8,300 |
| ITDB | 34.45▼ | -0.001 (+0.00%) | 34.555 | 34.40 | 4,500 |
| ITDC | 35.932▲ | +0.04 (+0.11%) | 36.05 | 35.932 | 15,500 |
| ITDD | 37.60▲ | +0.04 (+0.11%) | 37.77 | 37.525 | 12,300 |
| ITDE | 39.01▲ | +0.078 (+0.20%) | 39.18 | 38.93 | 47,000 |
| ITDF | 40.29▲ | +0.09 (+0.22%) | 40.43 | 40.29 | 12,500 |
| ITDG | 40.94▲ | +0.12 (+0.29%) | 41.145 | 40.805 | 20,100 |
| ITDH | 40.925▲ | +0.105 (+0.26%) | 41.12 | 40.854 | 9,500 |
| ITDI | 40.888▲ | +0.097 (+0.24%) | 41.04 | 40.865 | 3,400 |
| ITDJ | 31.785▲ | +0.07 (+0.22%) | 31.96 | 31.785 | 7,700 |
| ITGR | 126.56▼ | -0.19 (-0.15%) | 126.75 | 126.53 | 993,300 |
| ITHA | 10.086▼ | -0.0001 (+0.00%) | 10.086 | 10.086 | 0 |
| ITOT | 160.54▲ | +0.62 (+0.39%) | 161.72 | 160.17 | 2,855,800 |
| ITRN | 49.76▼ | -0.17 (-0.34%) | 52.042 | 49.68 | 118,101 |
| ITW | 280.95▼ | -4.46 (-1.56%) | 284.19 | 280.00 | 1,920,500 |
| IUS | 69.22▼ | -0.30 (-0.43%) | 69.6778 | 68.94 | 96,357 |
| IUSB | 44.94▼ | -0.04 (-0.09%) | 45.04 | 44.895 | 5,678,359 |