Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUSV | 40.2107▲ | +0.1169 (+0.29%) | 40.2107 | 39.96 | 666 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 2 |
| HWBK | 37.96▼ | -0.03 (-0.08%) | 38.19 | 37.695 | 21,402 |
| HWC | 72.11▼ | -0.53 (-0.73%) | 73.625 | 71.81 | 721,980 |
| HWSM | 30.4621▲ | +0.195 (+0.64%) | 30.4621 | 30.45 | 135 |
| HYBB | 45.14▼ | -0.03 (-0.07%) | 45.20 | 44.99 | 68,400 |
| HYBI | 48.265▼ | -0.015 (-0.03%) | 48.31 | 48.25 | 41,200 |
| HYBX | 28.645▼ | -0.035 (-0.12%) | 28.645 | 28.645 | 203 |
| HYDW | 45.80▼ | -0.015 (-0.03%) | 45.87 | 45.751 | 1,500 |
| HYEM | 19.415▼ | -0.0057 (-0.03%) | 19.42 | 19.37 | 66,762 |
| HYFI | 36.01▼ | -0.06 (-0.17%) | 36.06 | 35.97 | 31,700 |
| HYG | 77.09▼ | -0.20 (-0.26%) | 77.26 | 76.97 | 60,522,132 |
| HYGH | 85.24▼ | -0.22 (-0.26%) | 85.43 | 85.077 | 70,900 |
| HYGV | 38.655▼ | -0.095 (-0.25%) | 38.75 | 38.585 | 151,500 |
| HYI | 9.68▼ | -0.05 (-0.51%) | 9.74 | 9.66 | 52,106 |
| HYLB | 35.12▼ | -0.10 (-0.28%) | 35.2074 | 35.075 | 1,016,829 |
| HYLS | 39.49▼ | -0.14 (-0.35%) | 39.63 | 39.39 | 378,975 |
| HYMB | 23.45▲ | +0.07 (+0.30%) | 23.56 | 23.41 | 8,524,870 |
| HYNE | 16.84▲ | +0.02 (+0.12%) | 16.84 | 16.75 | 5,628 |
| HYS | 89.96▼ | -0.30 (-0.33%) | 90.22 | 89.84 | 129,500 |
| HYSA | 14.36▼ | -0.095 (-0.66%) | 14.41 | 14.34 | 25,400 |
| HYSD | 19.5722▼ | -0.0478 (-0.24%) | 19.59 | 19.54 | 2,122 |
| HYT | 7.85▲ | +0.01 (+0.13%) | 7.86 | 7.775 | 870,113 |
| HYTI | 18.28▼ | -0.03 (-0.16%) | 18.35 | 18.28 | 15,568 |
| HYTR | 20.795 | +0.00 (+0.00%) | 20.80 | 20.79 | 28,378 |
| HYUP | 39.46▼ | -0.1591 (-0.40%) | 39.565 | 39.36 | 2,500 |
| HYXF | 44.967▼ | -0.096 (-0.21%) | 45.17 | 44.92 | 35,200 |
| HYZD | 22.46▲ | +0.02 (+0.09%) | 22.49 | 22.38 | 188,700 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 12 |
| IACQ | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 20 |
| IAF | 12.64▲ | +0.05 (+0.40%) | 12.7362 | 12.4815 | 29,230 |
| IAI | 177.56▼ | -1.27 (-0.71%) | 180.68 | 177.41 | 106,500 |
| IAK | 142.35▲ | +0.65 (+0.46%) | 142.68 | 141.42 | 54,200 |
| IALT | 30.00 | +0.00 (+0.00%) | 30.05 | 29.96 | 2,423,383 |
| IAPR | 33.43▲ | +0.1214 (+0.36%) | 33.43 | 33.34 | 4,100 |
| IAUG | 30.1622▲ | +0.0542 (+0.18%) | 30.19 | 30.1622 | 3,690 |
| IBCA | 24.15▼ | -0.02 (-0.08%) | 24.18 | 24.13 | 121,589 |
| IBCB | 23.72▲ | +0.005 (+0.02%) | 23.78 | 23.688 | 201,614 |
| IBCP | 35.17▼ | -0.41 (-1.15%) | 35.855 | 35.0401 | 152,063 |
| IBD | 23.06 | +0.00 (+0.00%) | 23.31 | 22.99 | 109,800 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 1,227,372 |
| IBDS | 24.10 | +0.00 (+0.00%) | 24.11 | 24.08 | 831,897 |
| IBDT | 24.94▼ | -0.01 (-0.04%) | 24.98 | 24.93 | 1,743,943 |
| IBDU | 22.69▼ | -0.01 (-0.04%) | 22.7293 | 22.67 | 1,089,529 |
| IBDV | 21.15▼ | -0.01 (-0.05%) | 21.3064 | 21.1401 | 1,692,994 |
| IBDW | 20.08▼ | -0.02 (-0.10%) | 20.11 | 20.05 | 964,005 |
| IBDX | 24.10▲ | +0.02 (+0.08%) | 24.14 | 24.07 | 579,677 |
| IBDY | 24.55▼ | -0.01 (-0.04%) | 24.59 | 24.531 | 176,251 |
| IBDZ | 24.71▲ | +0.03 (+0.12%) | 24.78 | 24.675 | 494,970 |
| IBFR | 50.0522▲ | +0.1242 (+0.25%) | 50.0522 | 50.0522 | 186 |
| IBGA | 22.467▲ | +0.087 (+0.39%) | 22.52 | 22.43 | 18,500 |
| IBGB | 22.3946▲ | +0.0883 (+0.40%) | 22.3946 | 22.36 | 4,779 |
| IBGC | 22.9399▲ | +0.0899 (+0.39%) | 22.97 | 22.9277 | 174,108 |
| IBGK | 21.21▲ | +0.095 (+0.45%) | 21.21 | 21.21 | 157 |
| IBGL | 21.7921▲ | +0.1021 (+0.47%) | 21.7921 | 21.7425 | 515 |
| IBGM | 22.66▲ | +0.10 (+0.44%) | 22.68 | 22.65 | 3,800 |
| IBIC | 25.661▼ | -0.019 (-0.07%) | 25.665 | 25.66 | 4,500 |
| IBID | 25.815▼ | -0.02 (-0.08%) | 25.83 | 25.81 | 19,900 |
| IBIE | 25.64▼ | -0.05 (-0.19%) | 25.64 | 25.635 | 262,973 |
| IBIF | 25.38▼ | -0.03 (-0.12%) | 25.3859 | 25.37 | 46,786 |
| IBIG | 25.105▼ | -0.025 (-0.10%) | 25.11 | 25.07 | 51,064 |
| IBIH | 24.97▼ | -0.0077 (-0.03%) | 24.99 | 24.94 | 54,528 |
| IBII | 24.525▼ | -0.01 (-0.04%) | 24.57 | 24.50 | 41,200 |
| IBIJ | 24.42▲ | +0.01 (+0.04%) | 24.44 | 24.378 | 31,551 |
| IBIK | 24.09▲ | +0.01 (+0.04%) | 24.095 | 24.06 | 19,100 |
| IBIL | 23.795▼ | -0.005 (-0.02%) | 23.83 | 23.78 | 17,586 |
| IBIM | 23.67▲ | +0.05 (+0.21%) | 23.67 | 23.6399 | 19,852 |
| IBN | 28.54▲ | +0.49 (+1.75%) | 28.6222 | 28.315 | 4,937,096 |
| IBND | 29.65▲ | +0.16 (+0.54%) | 29.72 | 29.59 | 74,700 |
| IBOT | 65.153▲ | +0.017 (+0.03%) | 65.51 | 64.54 | 7,400 |
| IBTG | 22.84 | +0.00 (+0.00%) | 22.85 | 22.84 | 242,370 |
| IBTH | 22.285▲ | +0.005 (+0.02%) | 22.30 | 22.28 | 2,347,059 |
| IBTI | 21.90▲ | +0.005 (+0.02%) | 21.90 | 21.89 | 1,068,685 |
| IBTJ | 21.24▲ | +0.015 (+0.07%) | 21.24 | 21.22 | 879,371 |
| IBTK | 19.005▲ | +0.02 (+0.11%) | 19.01 | 18.99 | 681,833 |
| IBTL | 19.485▲ | +0.02 (+0.10%) | 19.4967 | 19.47 | 367,275 |
| IBTM | 21.775▲ | +0.018 (+0.08%) | 21.795 | 21.76 | 341,925 |
| IBTO | 23.025▲ | +0.03 (+0.13%) | 23.05 | 23.00 | 210,594 |
| IBTP | 24.105▲ | +0.034 (+0.14%) | 24.14 | 24.079 | 254,501 |
| IBTQ | 23.71▲ | +0.045 (+0.19%) | 23.735 | 23.68 | 118,600 |
| IBTR | 23.4991▲ | +0.0341 (+0.15%) | 23.5399 | 23.485 | 27,014 |
| IBUF | 31.417▲ | +0.0575 (+0.18%) | 31.43 | 31.39 | 8,784 |
| IBUY | 69.234▲ | +0.324 (+0.47%) | 69.33 | 68.97 | 2,400 |
| ICAP | 27.365▲ | +0.025 (+0.09%) | 27.43 | 27.25 | 8,900 |
| ICLN | 17.18▲ | +0.06 (+0.35%) | 17.27 | 16.96 | 6,642,155 |
| ICPI | 50.48▼ | -0.03 (-0.06%) | 50.53 | 50.47 | 16,400 |
| ICPY | 13.01▲ | +0.13 (+1.01%) | 13.025 | 12.96 | 34,000 |
| IDE | 12.33▲ | +0.05 (+0.41%) | 12.33 | 12.22 | 27,421 |
| IDEC | 34.422▲ | +0.138 (+0.40%) | 34.422 | 34.422 | 100 |
| IDEQ | 34.57▼ | -0.02 (-0.06%) | 34.59 | 34.43 | 1,396,771 |
| IDEV | 89.39▲ | +0.38 (+0.43%) | 89.60 | 89.125 | 828,604 |
| IDGT | 116.59▼ | -0.87 (-0.74%) | 117.31 | 115.47 | 7,400 |
| IDHQ | 43.58▼ | -0.01 (-0.02%) | 43.69 | 43.40 | 267,000 |
| IDLV | 34.50▲ | +0.38 (+1.11%) | 34.52 | 34.25 | 10,300 |
| IDMO | 60.20▲ | +0.17 (+0.28%) | 60.23 | 59.87 | 376,526 |
| IDOG | 42.32▲ | +0.38 (+0.91%) | 42.56 | 42.21 | 19,400 |
| IDVO | 41.62▲ | +0.05 (+0.12%) | 41.6599 | 41.42 | 172,612 |
| IDVY | 25.5604▲ | +0.1454 (+0.57%) | 25.6292 | 25.5604 | 1,341 |
| IDYN | 29.9349▲ | +0.1107 (+0.37%) | 29.9349 | 29.85 | 190,696 |
| IEAG | 10.08▼ | -0.08 (-0.79%) | 10.13 | 10.07 | 246,022 |