Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNB | 100.79▲ | +0.03 (+0.03%) | 100.79 | 100.79 | 0 |
| MUNC | 102.32▲ | +0.025 (+0.02%) | 102.32 | 102.32 | 0 |
| MUND | 102.68▼ | -0.085 (-0.08%) | 102.68 | 102.68 | 100 |
| MUNI | 52.35▼ | -0.02 (-0.04%) | 52.38 | 52.2699 | 260,342 |
| MUNX | 25.065▼ | -0.0065 (-0.03%) | 25.065 | 25.065 | 0 |
| MUSI | 43.60▼ | -0.03 (-0.07%) | 43.6005 | 43.49 | 2,403 |
| MUST | 20.57▼ | -0.045 (-0.22%) | 20.65 | 20.47 | 33,149 |
| MXF | 22.30▲ | +0.51 (+2.34%) | 22.33 | 21.55 | 50,601 |
| MYCF | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 6,781 |
| MYCG | 24.965▲ | +0.0198 (+0.08%) | 24.9699 | 24.96 | 4,807 |
| MYCH | 24.8747▼ | -0.0103 (-0.04%) | 24.8763 | 24.8501 | 44,680 |
| MYCI | 24.745▼ | -0.0025 (-0.01%) | 24.75 | 24.7183 | 4,828 |
| MYCJ | 24.65▼ | -0.015 (-0.06%) | 24.66 | 24.65 | 6,126 |
| MYCK | 24.7574▼ | -0.0176 (-0.07%) | 24.765 | 24.755 | 2,520 |
| MYCL | 24.635▼ | -0.025 (-0.10%) | 24.635 | 24.61 | 119 |
| MYCM | 24.6173▼ | -0.0211 (-0.09%) | 24.6173 | 24.6173 | 61 |
| MYCN | 24.4517▼ | -0.0242 (-0.10%) | 24.4517 | 24.42 | 2,050 |
| MYCO | 24.435▼ | -0.0329 (-0.13%) | 24.4399 | 24.43 | 535 |
| MYHB | 25.00▲ | +0.0004 (+0.00%) | 25.00 | 25.00 | 300 |
| MYHC | 25.1167▲ | +0.0121 (+0.05%) | 25.12 | 25.1167 | 942 |
| MYHD | 25.025▲ | +0.05 (+0.20%) | 25.025 | 25.0199 | 373 |
| MYHE | 24.915▲ | +0.025 (+0.10%) | 24.915 | 24.915 | 589 |
| MYI | 10.95▼ | -0.04 (-0.36%) | 10.9901 | 10.93 | 111,623 |
| MYMF | 24.88▲ | +0.01 (+0.04%) | 24.88 | 24.88 | 1 |
| MYMG | 24.705▼ | -0.025 (-0.10%) | 24.71 | 24.70 | 2,692 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.525 | 24.525 | 9 |
| MYMI | 24.66▼ | -0.005 (-0.02%) | 24.67 | 24.66 | 640 |
| MYMJ | 24.795▼ | -0.01 (-0.04%) | 24.795 | 24.795 | 518 |
| MYMK | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.97 | 180 |
| MYN | 10.03▼ | -0.02 (-0.20%) | 10.05 | 9.99 | 103,707 |
| NAC | 12.01▼ | -0.05 (-0.41%) | 12.05 | 11.975 | 750,860 |
| NAD | 11.95▼ | -0.05 (-0.42%) | 11.98 | 11.93 | 534,795 |
| NAN | 11.49▲ | +0.02 (+0.17%) | 11.54 | 11.4255 | 164,095 |
| NANR | 80.58▲ | +1.44 (+1.82%) | 80.7762 | 79.43 | 11,880 |
| NATH | 101.94▲ | +0.36 (+0.35%) | 102.22 | 101.73 | 28,397 |
| NATL | 44.265▲ | +0.095 (+0.22%) | 44.38 | 44.14 | 201,195 |
| NATO | 39.81▼ | -0.3603 (-0.90%) | 40.11 | 39.795 | 16,758 |
| NAZ | 13.00▼ | -0.07 (-0.54%) | 13.13 | 12.99 | 15,643 |
| NBB | 15.78▲ | +0.05 (+0.32%) | 15.80 | 15.75 | 18,992 |
| NBET | 40.0103▲ | +0.2901 (+0.73%) | 40.21 | 39.55 | 1,810 |
| NBFC | 50.80▲ | +0.05 (+0.10%) | 50.80 | 50.80 | 100 |
| NBFR | 26.4788▲ | +0.1388 (+0.53%) | 26.4788 | 26.33 | 154 |
| NBH | 10.39▼ | -0.06 (-0.57%) | 10.4189 | 10.3579 | 72,550 |
| NBIE | 26.38▲ | +0.1295 (+0.49%) | 26.4199 | 26.29 | 22,139 |
| NBOS | 27.909▲ | +0.1569 (+0.57%) | 27.9599 | 27.815 | 135,185 |
| NBSD | 50.705▼ | -0.02 (-0.04%) | 50.72 | 50.68 | 66,183 |
| NBSM | 27.31▲ | +0.2627 (+0.97%) | 27.40 | 27.11 | 557,689 |
| NBTR | 49.986▲ | +0.013 (+0.03%) | 49.986 | 49.986 | 100 |
| NCA | 9.18▼ | -0.07 (-0.76%) | 9.22 | 9.18 | 57,776 |
| NCLO | 24.99▼ | -0.06 (-0.24%) | 25.07 | 24.99 | 18,868 |
| NCPB | 24.9157▼ | -0.0093 (-0.04%) | 24.9399 | 24.9157 | 435 |
| NDAA | 23.7254▲ | +0.0749 (+0.32%) | 23.7254 | 23.7254 | 87 |
| NDAQ | 88.98▲ | +2.24 (+2.58%) | 88.99 | 86.765 | 2,825,166 |
| NDIA | 26.365▲ | +0.325 (+1.25%) | 26.39 | 26.31 | 10,238 |
| NDIV | 34.35▲ | +0.39 (+1.15%) | 34.4799 | 33.95 | 8,347 |
| NDMO | 10.36▼ | -0.05 (-0.48%) | 10.44 | 10.36 | 80,010 |
| NDSN | 288.21▲ | +2.58 (+0.90%) | 288.87 | 286.00 | 248,595 |
| NEA | 11.55▼ | -0.10 (-0.86%) | 11.64 | 11.55 | 765,804 |
| NECB | 25.98▲ | +0.34 (+1.33%) | 26.10 | 25.30 | 36,743 |
| NEMD | 53.3219▲ | +0.0719 (+0.14%) | 53.37 | 53.2699 | 7,607 |
| NETL | 26.975▲ | +0.1768 (+0.66%) | 27.03 | 26.92 | 4,909 |
| NEWZ | 28.7024▼ | -0.0545 (-0.19%) | 28.7024 | 28.69 | 141 |
| NFBK | 14.78▲ | +0.10 (+0.68%) | 14.80 | 14.64 | 197,860 |
| NFLT | 22.99▼ | -0.15 (-0.65%) | 23.02 | 22.96 | 112,540 |
| NFRA | 66.12▲ | +0.475 (+0.72%) | 66.19 | 65.66 | 36,728 |
| NFRX | 27.0284▲ | +0.1439 (+0.54%) | 27.0284 | 27.0284 | 1 |
| NFTY | 52.895▲ | +0.32 (+0.61%) | 53.18 | 52.6095 | 34,004 |
| NGG | 81.84▲ | +0.32 (+0.39%) | 81.94 | 81.22 | 632,955 |
| NHIC | 10.92▼ | -0.08 (-0.73%) | 11.06 | 10.92 | 28,497 |
| NHS | 6.33 | +0.00 (+0.00%) | 6.3553 | 6.31 | 93,257 |
| NHYB | 24.74 | +0.00 (+0.00%) | 24.74 | 24.74 | 100 |
| NHYM | 24.975▼ | -0.0951 (-0.38%) | 25.00 | 24.95 | 5,206 |
| NI | 47.21▲ | +0.59 (+1.27%) | 47.32 | 46.80 | 2,344,089 |
| NIM | 9.28▲ | +0.02 (+0.22%) | 9.3099 | 9.242 | 9,554 |
| NJNK | 20.07▲ | +0.015 (+0.07%) | 20.10 | 20.03 | 2,892 |
| NJR | 55.09▲ | +0.61 (+1.12%) | 55.5861 | 54.53 | 512,148 |
| NKSH | 36.33▲ | +0.24 (+0.67%) | 36.72 | 35.5601 | 18,832 |
| NKX | 12.50▼ | -0.06 (-0.48%) | 12.59 | 12.50 | 138,197 |
| NLY | 22.00▼ | -0.01 (-0.05%) | 22.18 | 21.885 | 4,823,046 |
| NMB | 24.6859▼ | -0.1191 (-0.48%) | 24.729 | 24.58 | 1,654 |
| NMBL | 20.606▲ | +0.1084 (+0.53%) | 20.606 | 20.606 | 0 |
| NMCO | 10.78▲ | +0.02 (+0.19%) | 10.81 | 10.72 | 158,117 |
| NMI | 11.12▲ | +0.06 (+0.54%) | 11.25 | 11.05 | 14,793 |
| NML | 10.18▲ | +0.04 (+0.39%) | 10.2407 | 10.02 | 129,006 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 1,208 |
| NMS | 12.33 | +0.00 (+0.00%) | 12.35 | 12.3142 | 1,607 |
| NMT | 12.98▲ | +0.11 (+0.85%) | 13.00 | 12.87 | 50,957 |
| NMZ | 10.37▲ | +0.04 (+0.39%) | 10.40 | 10.305 | 738,059 |
| NNN | 46.59▲ | +0.48 (+1.04%) | 46.62 | 46.25 | 1,284,961 |
| NNY | 8.62▼ | -0.06 (-0.69%) | 8.65 | 8.57 | 33,077 |
| NOEM | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 25 |
| NORW | 37.19▼ | -0.19 (-0.51%) | 37.19 | 36.73 | 114,530 |
| NPAC | 10.36▼ | -0.01 (-0.10%) | 10.365 | 10.36 | 1,514 |
| NPCT | 9.99 | +0.00 (+0.00%) | 9.99 | 9.95 | 70,170 |
| NPFD | 18.73▲ | +0.07 (+0.38%) | 18.80 | 18.66 | 17,752 |
| NPFI | 26.02▼ | -0.0213 (-0.08%) | 26.0296 | 26.00 | 9,032 |
| NPV | 11.535▲ | +0.01 (+0.09%) | 11.54 | 11.5201 | 15,012 |
| NRK | 10.62▼ | -0.01 (-0.09%) | 10.635 | 10.58 | 179,681 |
| NRO | 2.99 | +0.00 (+0.00%) | 3.035 | 2.99 | 198,826 |
| NSCI | 25.18 | +0.00 (+0.00%) | 25.18 | 25.18 | 446 |