Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEUS | 73.804▲ | +0.9597 (+1.32%) | 73.804 | 73.79 | 717 |
| IEV | 75.03▲ | +0.58 (+0.78%) | 75.08 | 74.57 | 51,834 |
| IEX | 223.10▼ | -1.51 (-0.67%) | 226.29 | 220.98 | 468,152 |
| IFEB | 32.18▲ | +0.1768 (+0.55%) | 32.18 | 32.1409 | 692 |
| IFGL | 22.42▲ | +0.155 (+0.70%) | 22.49 | 22.31 | 29,395 |
| IFLN | 18.1405▲ | +0.0155 (+0.09%) | 18.17 | 18.14 | 17,910 |
| IFN | 11.51▼ | -0.06 (-0.52%) | 11.5291 | 11.4662 | 54,676 |
| IGA | 10.58▲ | +0.05 (+0.47%) | 10.615 | 10.5046 | 24,226 |
| IGBH | 24.52▲ | +0.045 (+0.18%) | 24.53 | 24.48 | 80,671 |
| IGCB | 44.705▲ | +0.1354 (+0.30%) | 44.705 | 44.705 | 55 |
| IGD | 6.53▼ | -0.04 (-0.61%) | 6.60 | 6.53 | 236,022 |
| IGF | 65.01▲ | +0.23 (+0.36%) | 65.215 | 64.7701 | 481,749 |
| IGGY | 29.5242▲ | +0.1575 (+0.54%) | 29.5242 | 29.5242 | 13 |
| IGI | 15.795▼ | -0.005 (-0.03%) | 15.88 | 15.7301 | 6,392 |
| IGIB | 51.83▲ | +0.06 (+0.12%) | 51.95 | 51.82 | 2,464,238 |
| IGLB | 47.71▲ | +0.07 (+0.15%) | 47.875 | 47.69 | 1,065,479 |
| IGM | 160.98▲ | +2.22 (+1.40%) | 161.26 | 158.515 | 335,543 |
| IGOV | 41.35▲ | +0.26 (+0.63%) | 41.495 | 41.0625 | 68,690 |
| IGR | 4.51▲ | +0.03 (+0.67%) | 4.53 | 4.4682 | 423,293 |
| IGSB | 51.86▲ | +0.045 (+0.09%) | 51.90 | 51.85 | 2,461,022 |
| IHD | 7.58▼ | -0.08 (-1.04%) | 7.66 | 7.5638 | 37,606 |
| IHDG | 53.08▲ | +0.12 (+0.23%) | 53.13 | 52.79 | 76,772 |
| IHF | 58.00▲ | +0.35 (+0.61%) | 58.22 | 57.3372 | 565,545 |
| IHG | 160.77▲ | +0.26 (+0.16%) | 161.15 | 158.58 | 273,399 |
| IHS | 8.47▲ | +0.04 (+0.47%) | 8.49 | 8.41 | 1,916,585 |
| IHY | 21.61▲ | +0.065 (+0.30%) | 21.61 | 21.51 | 13,259 |
| IIF | 23.03▼ | -0.06 (-0.26%) | 23.10 | 22.95 | 57,607 |
| IIGD | 24.2497▲ | +0.0247 (+0.10%) | 24.2781 | 24.2497 | 658 |
| IIM | 12.39▼ | -0.09 (-0.72%) | 12.57 | 12.375 | 159,140 |
| IJAN | 39.191▲ | +0.186 (+0.48%) | 39.228 | 39.06 | 22,345 |
| IJH | 75.75▲ | +0.64 (+0.85%) | 75.755 | 75.02 | 4,793,874 |
| IJJ | 147.76▲ | +0.90 (+0.61%) | 147.88 | 146.64 | 151,525 |
| IJK | 113.38▲ | +1.21 (+1.08%) | 113.38 | 112.08 | 169,703 |
| IJR | 144.80▲ | +0.49 (+0.34%) | 145.42 | 143.9776 | 2,225,884 |
| IJS | 136.68▲ | +0.10 (+0.07%) | 137.61 | 136.03 | 304,205 |
| IJT | 170.07▲ | +0.92 (+0.54%) | 170.30 | 169.225 | 278,151 |
| IJUL | 37.02▲ | +0.267 (+0.73%) | 37.07 | 36.94 | 70,708 |
| IJUN | 32.045▲ | +0.1975 (+0.62%) | 32.10 | 31.90 | 104,898 |
| ILCB | 107.14▲ | +1.17 (+1.10%) | 107.29 | 106.40 | 8,680 |
| ILCG | 115.51▲ | +1.40 (+1.23%) | 115.70 | 114.3172 | 28,988 |
| ILCV | 109.43▲ | +1.07 (+0.99%) | 109.5655 | 108.90 | 11,241 |
| ILDR | 38.91▲ | +0.69 (+1.81%) | 39.01 | 38.34 | 19,429 |
| ILF | 36.35▲ | +0.13 (+0.36%) | 36.80 | 36.10 | 2,902,500 |
| ILLU | 9.995▲ | +0.025 (+0.25%) | 9.995 | 9.97 | 85,334 |
| ILOW | 47.4906▲ | +0.5106 (+1.09%) | 47.58 | 47.29 | 46,863 |
| ILS | 20.2551▲ | +0.0116 (+0.06%) | 20.28 | 20.24 | 27,694 |
| ILTB | 47.0333▲ | +0.1033 (+0.22%) | 47.1948 | 47.0156 | 28,145 |
| IMAR | 31.355▲ | +0.2653 (+0.85%) | 31.39 | 31.21 | 16,560 |
| IMAY | 32.6885▲ | +0.2785 (+0.86%) | 32.6885 | 32.54 | 3,998 |
| IMCB | 99.0367▲ | +0.8767 (+0.89%) | 99.1799 | 98.39 | 50,862 |
| IMCG | 96.46▲ | +1.07 (+1.12%) | 96.6939 | 95.63 | 371,147 |
| IMCV | 98.1389▲ | +0.6773 (+0.69%) | 98.18 | 97.4762 | 22,542 |
| IMTB | 42.72▲ | +0.0762 (+0.18%) | 42.91 | 42.715 | 15,424 |
| IMTM | 54.05▲ | +0.56 (+1.05%) | 54.16 | 53.67 | 316,098 |
| IMVP | 20.105▼ | -0.065 (-0.32%) | 20.13 | 20.08 | 9,805 |
| INCE | 69.02▲ | +0.4595 (+0.67%) | 69.17 | 68.675 | 14,423 |
| INCM | 29.51▲ | +0.08 (+0.27%) | 29.535 | 29.425 | 519,955 |
| INCO | 61.3198▼ | -0.3561 (-0.58%) | 61.34 | 61.27 | 5,848 |
| IND | 23.195▼ | -0.06 (-0.26%) | 23.195 | 23.195 | 74 |
| INDB | 82.88▲ | +1.23 (+1.51%) | 82.99 | 82.02 | 261,076 |
| INDH | 39.048▼ | -0.151 (-0.39%) | 39.21 | 38.75 | 2,554 |
| INDL | 45.5945▼ | -0.0855 (-0.19%) | 45.63 | 45.24 | 6,843 |
| INDQ | 26.3986▼ | -0.1817 (-0.68%) | 26.43 | 26.3986 | 334 |
| INDS | 39.41▼ | -0.5005 (-1.25%) | 39.41 | 37.955 | 8,152 |
| INDY | 43.79▼ | -0.06 (-0.14%) | 43.83 | 43.66 | 48,017 |
| INDZ | 25.7891▲ | +0.1897 (+0.74%) | 25.7891 | 25.7891 | 7 |
| INEQ | 42.5826▲ | +0.6288 (+1.50%) | 42.65 | 42.55 | 2,877 |
| INFO | 28.38▲ | +0.31 (+1.10%) | 28.41 | 28.18 | 13,860 |
| INGR | 101.68▼ | -0.92 (-0.90%) | 102.70 | 101.01 | 642,290 |
| INKM | 34.6805▲ | +0.1159 (+0.34%) | 34.716 | 34.59 | 9,641 |
| INMU | 23.44▼ | -0.06 (-0.26%) | 23.54 | 23.43 | 332,924 |
| INOV | 38.1034▲ | +0.3164 (+0.84%) | 38.1034 | 38.1034 | 335 |
| INRO | 37.005▲ | +0.4153 (+1.14%) | 37.005 | 36.86 | 2,355 |
| INTF | 43.35▲ | +0.52 (+1.21%) | 43.415 | 43.10 | 236,261 |
| INVG | 24.8287▲ | +0.0437 (+0.18%) | 24.865 | 24.8287 | 637 |
| INVH | 28.45▼ | -0.39 (-1.35%) | 29.03 | 28.39 | 3,556,998 |
| IOCT | 38.2534▲ | +0.1615 (+0.42%) | 38.2599 | 38.201 | 2,275 |
| IOO | 145.66▲ | +1.42 (+0.98%) | 145.88 | 144.64 | 650,707 |
| IOPP | 27.0212▼ | -0.0017 (-0.01%) | 27.0212 | 27.01 | 505 |
| IPAC | 87.00▲ | +1.36 (+1.59%) | 87.3099 | 86.54 | 51,298 |
| IPFX | 10.07▼ | -0.03 (-0.30%) | 10.12 | 10.07 | 310,809 |
| IPKW | 61.92▲ | +0.81 (+1.33%) | 62.0699 | 61.71 | 17,882 |
| IQDF | 36.19▲ | +0.3833 (+1.07%) | 36.23 | 35.9792 | 40,889 |
| IQDY | 43.9256▲ | +0.5279 (+1.22%) | 43.9596 | 43.6499 | 2,661 |
| IQHI | 25.805▲ | +0.03 (+0.12%) | 25.805 | 25.75 | 687 |
| IQI | 9.94▼ | -0.03 (-0.30%) | 10.01 | 9.91 | 159,752 |
| IQLT | 51.58▲ | +0.49 (+0.96%) | 51.645 | 51.285 | 1,381,337 |
| IQMM | 100.08▲ | +0.01 (+0.01%) | 100.10 | 100.08 | 44,853 |
| IQQQ | 48.1738▲ | +0.5604 (+1.18%) | 48.26 | 47.63 | 67,246 |
| IQSI | 39.3462▲ | +0.4234 (+1.09%) | 39.39 | 39.17 | 1,418 |
| IQSM | 40.3419▲ | +0.3149 (+0.79%) | 40.3419 | 40.31 | 1,111 |
| IQSU | 62.879▲ | +0.7297 (+1.17%) | 62.879 | 62.53 | 1,013 |
| IQSZ | 32.7196▲ | +0.3543 (+1.09%) | 32.7196 | 32.7196 | 15 |
| IRAB | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 50,208 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 1,473 |
| IRT | 16.13▼ | -0.19 (-1.16%) | 16.49 | 16.13 | 1,578,092 |
| IRTR | 32.0254▲ | +0.1623 (+0.51%) | 32.06 | 31.97 | 10,780 |
| IRVH | 18.965▲ | +0.035 (+0.18%) | 18.965 | 18.965 | 15 |
| ISCB | 75.4153▲ | +0.5269 (+0.70%) | 75.62 | 74.87 | 9,411 |
| ISCF | 46.025▲ | +0.59 (+1.30%) | 46.08 | 45.78 | 35,873 |