Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDT | 25.09 | +0.00 (+0.00%) | 25.11 | 25.04 | 406,501 |
| IBDU | 22.92▼ | -0.02 (-0.09%) | 22.94 | 22.92 | 547,789 |
| IBDV | 21.46▼ | -0.01 (-0.05%) | 21.5318 | 21.45 | 707,933 |
| IBDW | 20.45▼ | -0.01 (-0.05%) | 20.525 | 20.44 | 703,704 |
| IBDX | 24.60▼ | -0.03 (-0.12%) | 24.63 | 24.59 | 438,131 |
| IBDY | 25.11▼ | -0.04 (-0.16%) | 25.15 | 25.10 | 228,988 |
| IBDZ | 25.33▼ | -0.04 (-0.16%) | 25.37 | 25.3204 | 122,284 |
| IBGA | 23.447▼ | -0.0273 (-0.12%) | 23.49 | 23.41 | 29,000 |
| IBGB | 23.3807▼ | -0.0177 (-0.08%) | 23.42 | 23.3807 | 1,704 |
| IBGC | 23.98▼ | -0.0061 (-0.03%) | 24.04 | 23.96 | 6,700 |
| IBGK | 22.2213▼ | -0.0031 (-0.01%) | 22.2213 | 22.2213 | 25 |
| IBGL | 22.8289▼ | -0.0039 (-0.02%) | 22.8289 | 22.8289 | 18 |
| IBGM | 23.74▼ | -0.0011 (+0.00%) | 23.75 | 23.73 | 10,500 |
| IBIC | 25.694▲ | +0.004 (+0.02%) | 25.70 | 25.68 | 4,400 |
| IBID | 25.855▲ | +0.02 (+0.08%) | 25.87 | 25.84 | 137,772 |
| IBIE | 25.81▲ | +0.025 (+0.10%) | 25.82 | 25.77 | 179,446 |
| IBIF | 25.7494▲ | +0.0243 (+0.09%) | 25.76 | 25.72 | 34,777 |
| IBIG | 25.63▲ | +0.01 (+0.04%) | 25.63 | 25.59 | 99,582 |
| IBIH | 25.5801▲ | +0.0001 (+0.00%) | 25.60 | 25.57 | 67,332 |
| IBII | 25.2194▲ | +0.0044 (+0.02%) | 25.2363 | 25.19 | 136,349 |
| IBIJ | 25.20▲ | +0.005 (+0.02%) | 25.22 | 25.175 | 36,757 |
| IBIK | 24.995▲ | +0.01 (+0.04%) | 25.02 | 24.95 | 167,814 |
| IBIL | 24.74▲ | +0.0053 (+0.02%) | 24.7586 | 24.71 | 21,702 |
| IBIM | 24.595▲ | +0.01 (+0.04%) | 24.62 | 24.58 | 16,657 |
| IBN | 29.53▼ | -0.77 (-2.54%) | 30.09 | 29.42 | 6,050,470 |
| IBND | 30.975▼ | -0.065 (-0.21%) | 31.33 | 30.94 | 53,192 |
| IBOC | 71.36▼ | -0.55 (-0.76%) | 71.86 | 71.18 | 349,690 |
| IBOT | 64.76▼ | -0.3301 (-0.51%) | 65.34 | 64.68 | 15,200 |
| IBTG | 22.84▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 319,924 |
| IBTH | 22.32▲ | +0.005 (+0.02%) | 22.32 | 22.31 | 300,328 |
| IBTI | 22.02▲ | +0.005 (+0.02%) | 22.03 | 22.01 | 398,958 |
| IBTJ | 21.45▼ | -0.01 (-0.05%) | 21.46 | 21.431 | 172,617 |
| IBTK | 19.28▼ | -0.01 (-0.05%) | 19.2899 | 19.2611 | 170,068 |
| IBTL | 19.84▼ | -0.015 (-0.08%) | 19.86 | 19.8211 | 181,449 |
| IBTM | 22.25▼ | -0.0072 (-0.03%) | 22.27 | 22.22 | 131,245 |
| IBTO | 23.59▼ | -0.015 (-0.06%) | 23.6091 | 23.56 | 174,989 |
| IBTP | 24.765▼ | -0.03 (-0.12%) | 24.80 | 24.7404 | 122,816 |
| IBTQ | 24.415▼ | -0.0204 (-0.08%) | 24.44 | 24.39 | 66,301 |
| IBTR | 24.2317▼ | -0.0233 (-0.10%) | 24.2499 | 24.2001 | 9,312 |
| IBUF | 32.185▼ | -0.056 (-0.17%) | 32.31 | 32.16 | 9,674 |
| IBUY | 69.45▼ | -2.223 (-3.10%) | 70.14 | 69.365 | 24,200 |
| ICAP | 28.77▲ | +0.084 (+0.29%) | 29.00 | 28.72 | 28,500 |
| ICPI | 50.242▲ | +0.017 (+0.03%) | 50.242 | 50.20 | 31,918 |
| ICPY | 13.235▼ | -0.17 (-1.27%) | 13.91 | 13.22 | 9,500 |
| IDE | 13.03▼ | -0.01 (-0.08%) | 13.1199 | 13.00 | 29,190 |
| IDEC | 35.4186▼ | -0.095 (-0.27%) | 35.51 | 35.4186 | 1,252 |
| IDEQ | 36.20▼ | -0.10 (-0.28%) | 36.43 | 36.20 | 373,922 |
| IDEV | 92.89▼ | -0.52 (-0.56%) | 93.45 | 92.845 | 772,438 |
| IDHQ | 44.78▼ | -0.64 (-1.41%) | 45.07 | 44.78 | 136,426 |
| IDLV | 36.065▼ | -0.1711 (-0.47%) | 36.1932 | 36.02 | 20,546 |
| IDMO | 63.37▼ | -0.09 (-0.14%) | 63.81 | 63.355 | 569,429 |
| IDOG | 44.49▲ | +0.04 (+0.09%) | 44.64 | 44.49 | 26,000 |
| IDU | 110.48▲ | +0.87 (+0.79%) | 111.04 | 109.49 | 52,381 |
| IDVO | 43.35▲ | +0.20 (+0.46%) | 43.55 | 43.25 | 237,505 |
| IDVY | 27.1221▼ | -0.235 (-0.86%) | 27.1221 | 27.1221 | 11 |
| IDYN | 31.184▼ | -0.1195 (-0.38%) | 31.30 | 31.184 | 2,648 |
| IEAG | 10.18▼ | -0.05 (-0.49%) | 10.18 | 10.18 | 279 |
| IEF | 92.16▼ | -0.09 (-0.10%) | 92.29 | 92.04 | 3,481,451 |
| IEI | 115.57▼ | -0.09 (-0.08%) | 115.68 | 115.495 | 2,061,761 |
| IEUR | 77.11▼ | -0.47 (-0.61%) | 77.635 | 77.08 | 923,887 |
| IEUS | 73.29▼ | -0.6127 (-0.83%) | 73.97 | 73.29 | 4,000 |
| IEV | 74.47▼ | -0.54 (-0.72%) | 75.02 | 74.47 | 80,415 |
| IEX | 225.66▲ | +1.92 (+0.86%) | 227.37 | 224.55 | 366,464 |
| IFEB | 32.164▼ | -0.0748 (-0.23%) | 32.164 | 32.164 | 100 |
| IFGL | 22.26▼ | -0.16 (-0.71%) | 22.38 | 22.24 | 3,500 |
| IFLN | 18.125▼ | -0.0248 (-0.14%) | 18.17 | 18.12 | 157,469 |
| IFLR | 54.2841▲ | +0.053 (+0.10%) | 54.45 | 54.2755 | 11,932 |
| IFN | 11.34▼ | -0.16 (-1.39%) | 11.4899 | 11.32 | 124,660 |
| IFS | 54.80▼ | -0.94 (-1.69%) | 55.62 | 54.46 | 250,940 |
| IGA | 10.53▼ | -0.01 (-0.09%) | 10.64 | 10.50 | 55,521 |
| IGBH | 24.4932▼ | -0.0068 (-0.03%) | 24.53 | 24.4701 | 187,102 |
| IGCB | 44.625▼ | -0.0124 (-0.03%) | 44.63 | 44.60 | 1,966 |
| IGD | 6.41▼ | -0.04 (-0.62%) | 6.47 | 6.39 | 372,449 |
| IGF | 65.25▲ | +0.17 (+0.26%) | 65.47 | 64.92 | 590,602 |
| IGGY | 29.4348▼ | -0.1329 (-0.45%) | 29.4348 | 29.4348 | 11 |
| IGI | 15.78 | +0.00 (+0.00%) | 16.055 | 15.6801 | 7,628 |
| IGIB | 51.77▼ | -0.06 (-0.12%) | 51.83 | 51.7336 | 1,879,707 |
| IGLB | 47.72▼ | -0.02 (-0.04%) | 47.815 | 47.625 | 1,016,920 |
| IGM | 162.01▲ | +0.27 (+0.17%) | 162.77 | 161.32 | 139,981 |
| IGOV | 41.43▲ | +0.05 (+0.12%) | 41.98 | 41.39 | 96,437 |
| IGR | 13.41▼ | -0.06 (-0.45%) | 13.665 | 13.1901 | 282,793 |
| IGSB | 51.82▼ | -0.035 (-0.07%) | 51.88 | 51.8101 | 1,522,002 |
| IHD | 7.68▼ | -0.05 (-0.65%) | 7.7316 | 7.67 | 74,026 |
| IHDG | 52.65▼ | -0.56 (-1.05%) | 53.035 | 52.65 | 120,694 |
| IHF | 56.95▼ | -0.47 (-0.82%) | 57.35 | 56.51 | 921,145 |
| IHG | 154.69▼ | -5.26 (-3.29%) | 157.705 | 154.44 | 201,389 |
| IHS | 8.49▲ | +0.02 (+0.24%) | 8.50 | 8.42 | 1,339,619 |
| IHY | 21.58 | +0.00 (+0.00%) | 21.74 | 21.55 | 8,000 |
| IIF | 22.81▼ | -0.27 (-1.17%) | 22.84 | 22.735 | 33,081 |
| IIGD | 24.22▼ | -0.015 (-0.06%) | 24.36 | 24.22 | 17,000 |
| IIM | 12.32▼ | -0.07 (-0.56%) | 12.4139 | 12.32 | 58,507 |
| IJAN | 39.1447▼ | -0.0769 (-0.20%) | 39.22 | 39.00 | 4,967 |
| IJH | 75.36▼ | -0.49 (-0.65%) | 75.99 | 75.32 | 4,915,831 |
| IJJ | 146.79▼ | -1.32 (-0.89%) | 148.28 | 146.69 | 68,547 |
| IJK | 113.03▼ | -0.42 (-0.37%) | 113.5885 | 112.89 | 273,007 |
| IJR | 144.25▼ | -1.09 (-0.75%) | 145.19 | 144.11 | 2,767,551 |
| IJS | 136.08▼ | -1.46 (-1.06%) | 137.44 | 135.99 | 218,451 |
| IJT | 169.53▼ | -0.78 (-0.46%) | 170.30 | 169.39 | 85,315 |
| IJUL | 36.9337▼ | -0.1113 (-0.30%) | 37.05 | 36.9001 | 38,276 |
| IJUN | 31.9936▼ | -0.0761 (-0.24%) | 32.07 | 31.9936 | 119 |