Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTF | 43.23▼ | -0.06 (-0.14%) | 43.365 | 43.185 | 254,958 |
| INVG | 24.94▼ | -0.02 (-0.08%) | 24.94 | 24.9399 | 3,633 |
| INVH | 29.69▼ | -0.60 (-1.98%) | 30.20 | 29.69 | 2,342,152 |
| IOCT | 38.06▼ | -0.0051 (-0.01%) | 38.14 | 38.00 | 3,960 |
| IOO | 144.73▼ | -0.37 (-0.25%) | 145.5099 | 144.6001 | 108,792 |
| IOPP | 26.951▼ | -0.055 (-0.20%) | 27.04 | 26.951 | 173 |
| IPAC | 86.56▲ | +0.07 (+0.08%) | 86.8034 | 86.37 | 94,044 |
| IPEX | 10.50▼ | -0.02 (-0.19%) | 10.59 | 10.50 | 1,440 |
| IPKW | 61.36▼ | -0.1679 (-0.27%) | 61.5276 | 61.25 | 59,341 |
| IQDF | 35.7373▲ | +0.1335 (+0.37%) | 35.91 | 35.735 | 76,511 |
| IQDY | 43.8403▲ | +0.1331 (+0.30%) | 44.04 | 43.81 | 7,546 |
| IQHI | 25.845▼ | -0.02 (-0.08%) | 25.88 | 25.84 | 632 |
| IQI | 10.12▼ | -0.15 (-1.46%) | 10.20 | 10.1118 | 202,635 |
| IQLT | 51.79▼ | -0.04 (-0.08%) | 51.99 | 51.75 | 753,162 |
| IQMM | 100.13▲ | +0.02 (+0.02%) | 100.13 | 100.12 | 6,867,767 |
| IQQQ | 49.19▼ | -0.073 (-0.15%) | 49.4999 | 49.17 | 54,746 |
| IQRA | 30.5486▼ | -0.0952 (-0.31%) | 30.5486 | 30.5486 | 10 |
| IQSI | 39.4173▼ | -0.0493 (-0.12%) | 39.4173 | 39.4173 | 206 |
| IQSM | 40.7936▼ | -0.089 (-0.22%) | 40.81 | 40.7936 | 588 |
| IQSU | 63.0464▼ | -0.2171 (-0.34%) | 63.24 | 63.0464 | 3,295 |
| IQSZ | 32.6656▼ | -0.0507 (-0.15%) | 32.6656 | 32.6656 | 31 |
| IRHO | 10.015▼ | -0.005 (-0.05%) | 10.015 | 10.01 | 30,087 |
| IRT | 16.67▼ | -0.36 (-2.11%) | 16.96 | 16.585 | 1,668,432 |
| IRTR | 32.089▼ | -0.056 (-0.17%) | 32.20 | 32.089 | 25,935 |
| IRVH | 19.09 | +0.00 (+0.00%) | 19.09 | 19.09 | 14 |
| ISCB | 77.1374▼ | -0.4145 (-0.53%) | 77.1801 | 77.122 | 1,590 |
| ISCF | 45.99▼ | -0.05 (-0.11%) | 46.1201 | 45.8701 | 22,013 |
| ISCG | 66.2078▼ | -0.1524 (-0.23%) | 66.35 | 66.1099 | 16,238 |
| ISCV | 81.10▼ | -0.6877 (-0.84%) | 81.42 | 81.06 | 9,272 |
| ISD | 12.47▲ | +0.06 (+0.48%) | 12.48 | 12.31 | 257,033 |
| ISEP | 35.5049▲ | +0.0041 (+0.01%) | 35.5049 | 35.48 | 253 |
| ISHG | 75.71▲ | +0.08 (+0.11%) | 75.85 | 75.61 | 72,933 |
| ISHP | 36.5359▼ | -0.5493 (-1.48%) | 36.595 | 36.395 | 730 |
| ISMD | 50.39▼ | -0.29 (-0.57%) | 50.49 | 50.25 | 31,449 |
| ISRA | 66.8964▼ | -1.2636 (-1.85%) | 67.96 | 66.74 | 2,998 |
| ISTB | 48.06▼ | -0.01 (-0.02%) | 48.08 | 48.04 | 463,622 |
| ISTR | 30.91▼ | -0.04 (-0.13%) | 31.20 | 30.765 | 101,774 |
| ISWN | 22.6664▼ | -0.0469 (-0.21%) | 22.74 | 22.6664 | 508 |
| ITAN | 44.3795▼ | -0.6347 (-1.41%) | 44.72 | 44.3795 | 11,563 |
| ITDB | 35.4899▼ | -0.0505 (-0.14%) | 35.649 | 35.472 | 13,838 |
| ITDC | 37.2958▼ | -0.0707 (-0.19%) | 37.41 | 37.29 | 13,746 |
| ITDD | 39.2846▼ | -0.0869 (-0.22%) | 39.42 | 39.27 | 13,268 |
| ITDE | 41.0099▼ | -0.0741 (-0.18%) | 41.23 | 41.0099 | 13,361 |
| ITDF | 42.6043▼ | -0.1257 (-0.29%) | 42.745 | 42.6043 | 4,150 |
| ITDG | 43.42▼ | -0.0855 (-0.20%) | 43.68 | 43.415 | 10,822 |
| ITDH | 43.4856▼ | -0.0618 (-0.14%) | 43.73 | 43.4856 | 6,880 |
| ITDI | 43.47▼ | -0.0613 (-0.14%) | 43.70 | 43.47 | 4,896 |
| ITDJ | 33.7729▼ | -0.0675 (-0.20%) | 33.97 | 33.7729 | 6,538 |
| ITHA | 9.99▼ | -0.04 (-0.40%) | 9.99 | 9.99 | 0 |
| ITOT | 169.66▼ | -0.78 (-0.46%) | 170.5457 | 169.65 | 1,166,181 |
| IUS | 69.39▼ | -0.62 (-0.89%) | 69.78 | 69.37 | 85,845 |
| IUSB | 45.39▼ | -0.09 (-0.20%) | 45.48 | 45.375 | 2,971,120 |
| IUSG | 193.59▼ | -0.67 (-0.34%) | 194.65 | 193.52 | 291,326 |
| IUSV | 114.69▼ | -0.6675 (-0.58%) | 115.24 | 114.69 | 461,121 |
| IVAL | 36.7874▼ | -0.0687 (-0.19%) | 36.875 | 36.70 | 10,269 |
| IVE | 236.64▼ | -1.45 (-0.61%) | 237.675 | 236.60 | 420,914 |
| IVLU | 44.27▼ | -0.08 (-0.18%) | 44.41 | 44.21 | 374,487 |
| IVOG | 148.298▼ | -0.072 (-0.05%) | 148.72 | 148.05 | 17,648 |
| IVOL | 17.59▲ | +0.07 (+0.40%) | 17.61 | 17.55 | 174,831 |
| IVOO | 132.83▼ | -0.25 (-0.19%) | 133.07 | 132.6103 | 108,579 |
| IVOV | 116.625▼ | -0.605 (-0.52%) | 116.95 | 116.50 | 11,903 |
| IVR | 7.52▲ | +0.04 (+0.53%) | 7.54 | 7.455 | 1,817,768 |
| IVSI | 29.945▼ | -0.0957 (-0.32%) | 29.99 | 29.945 | 879 |
| IVSS | 30.7863▼ | -0.212 (-0.68%) | 30.82 | 30.76 | 3,674 |
| IVSX | 25.6987▼ | -0.1221 (-0.47%) | 25.6987 | 25.6987 | 7 |
| IVV | 776.29▼ | -3.75 (-0.48%) | 780.46 | 776.19 | 2,233,140 |
| IVW | 141.49▼ | -0.49 (-0.35%) | 142.43 | 141.4001 | 1,300,039 |
| IWB | 423.33▼ | -2.09 (-0.49%) | 425.50 | 423.28 | 1,031,316 |
| IWC | 199.44▼ | -1.45 (-0.72%) | 200.225 | 198.71 | 72,624 |
| IWD | 256.62▼ | -1.95 (-0.75%) | 258.2398 | 256.58 | 1,182,226 |
| IWF | 125.08▼ | -0.21 (-0.17%) | 125.7901 | 125.01 | 3,605,928 |
| IWFG | 56.0464▲ | +0.1064 (+0.19%) | 56.135 | 56.0464 | 115 |
| IWL | 191.16▼ | -0.90 (-0.47%) | 192.16 | 191.07 | 31,580 |
| IWLG | 57.7998▲ | +0.0656 (+0.11%) | 58.105 | 57.7998 | 4,379 |
| IWM | 304.06▼ | -1.03 (-0.34%) | 304.33 | 303.23 | 14,168,427 |
| IWMY | 19.2498▼ | -0.0302 (-0.16%) | 19.2699 | 19.2001 | 41,661 |
| IWN | 226.46▼ | -0.97 (-0.43%) | 226.86 | 225.85 | 268,877 |
| IWO | 394.70▼ | -0.95 (-0.24%) | 395.2825 | 393.01 | 243,199 |
| IWP | 147.70▲ | +0.45 (+0.31%) | 148.29 | 147.27 | 436,512 |
| IWR | 114.21▼ | -0.61 (-0.53%) | 114.645 | 114.21 | 1,795,938 |
| IWS | 171.94▼ | -1.50 (-0.86%) | 172.87 | 171.94 | 211,133 |
| IWV | 440.26▼ | -2.24 (-0.51%) | 442.43 | 440.22 | 128,176 |
| IWX | 111.94▼ | -0.78 (-0.69%) | 112.585 | 111.88 | 126,959 |
| IWY | 291.67▼ | -0.63 (-0.22%) | 293.535 | 291.56 | 169,398 |
| IX | 40.13▼ | -0.03 (-0.07%) | 40.30 | 40.055 | 211,482 |
| IXG | 134.38▼ | -0.695 (-0.51%) | 135.43 | 134.32 | 46,803 |
| IXJ | 102.28▼ | -0.13 (-0.13%) | 102.83 | 102.0701 | 77,199 |
| IXP | 116.29▼ | -1.60 (-1.36%) | 117.89 | 116.15 | 15,447 |
| IXUS | 98.14▲ | +0.14 (+0.14%) | 98.625 | 98.0651 | 4,387,603 |
| IYC | 101.94▼ | -1.51 (-1.46%) | 103.05 | 101.86 | 93,425 |
| IYF | 137.01▼ | -1.28 (-0.93%) | 138.62 | 137.01 | 182,470 |
| IYK | 73.64▼ | -1.20 (-1.60%) | 74.36 | 73.55 | 155,121 |
| IYM | 189.07▲ | +0.95 (+0.50%) | 189.195 | 187.95 | 61,783 |
| IYR | 104.15▼ | -0.91 (-0.87%) | 104.75 | 103.90 | 3,576,221 |
| IYW | 254.79▼ | -0.71 (-0.28%) | 256.48 | 254.64 | 350,931 |
| IYY | 188.50▼ | -0.776 (-0.41%) | 189.19 | 188.4475 | 16,987 |
| JA | 50.195▲ | +0.02 (+0.04%) | 50.20 | 50.17 | 30,642 |
| JAAA | 50.60 | +0.00 (+0.00%) | 50.61 | 50.59 | 5,010,066 |
| JABS | 49.945▼ | -0.03 (-0.06%) | 49.945 | 49.91 | 936 |
| JACS | 10.71▼ | -0.04 (-0.37%) | 10.71 | 10.71 | 111 |