Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIJ | 24.48▼ | -0.04 (-0.16%) | 24.549 | 24.475 | 28,428 |
| IBIK | 24.165▼ | -0.045 (-0.19%) | 24.24 | 24.16 | 22,000 |
| IBIL | 23.91▼ | -0.0432 (-0.18%) | 23.9651 | 23.90 | 7,207 |
| IBIM | 23.7576▼ | -0.0724 (-0.30%) | 23.8345 | 23.745 | 11,155 |
| IBND | 29.19▼ | -0.14 (-0.48%) | 29.40 | 29.19 | 123,200 |
| IBOC | 67.76▲ | +0.25 (+0.37%) | 67.98 | 66.00 | 189,400 |
| IBTG | 22.85▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 397,129 |
| IBTH | 22.30▲ | +0.01 (+0.04%) | 22.30 | 22.29 | 589,081 |
| IBTI | 21.90▲ | +0.02 (+0.09%) | 21.91 | 21.89 | 596,060 |
| IBTJ | 21.245▼ | -0.005 (-0.02%) | 21.265 | 21.24 | 290,654 |
| IBTK | 19.035▲ | +0.005 (+0.03%) | 19.0576 | 19.02 | 200,735 |
| IBTL | 19.525▼ | -0.01 (-0.05%) | 19.5598 | 19.51 | 332,377 |
| IBTM | 21.845▼ | -0.02 (-0.09%) | 21.89 | 21.835 | 148,742 |
| IBTO | 23.115▼ | -0.03 (-0.13%) | 23.1595 | 23.10 | 217,334 |
| IBTP | 24.2346▼ | -0.0404 (-0.17%) | 24.29 | 24.22 | 65,956 |
| IBTQ | 23.835▼ | -0.05 (-0.21%) | 23.89 | 23.82 | 53,552 |
| IBTR | 23.6489▼ | -0.0611 (-0.26%) | 23.71 | 23.63 | 23,383 |
| IBUF | 31.62▲ | +0.03 (+0.09%) | 31.62 | 31.535 | 18,657 |
| IBUY | 71.29▲ | +0.429 (+0.61%) | 71.29 | 70.67 | 21,000 |
| ICCC | 10.75▲ | +0.53 (+5.19%) | 10.82 | 10.50 | 40,800 |
| ICPI | 50.35 | +0.00 (+0.00%) | 50.379 | 50.34 | 11,400 |
| ICPY | 13.385▲ | +0.045 (+0.34%) | 13.61 | 13.36 | 7,000 |
| IDAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| IDEC | 34.541▲ | +0.0448 (+0.13%) | 34.541 | 34.541 | 100 |
| IDEQ | 33.50▲ | +0.03 (+0.09%) | 33.50 | 33.22 | 803,585 |
| IDEV | 89.68▲ | +0.10 (+0.11%) | 89.76 | 89.325 | 1,071,652 |
| IDHQ | 44.09▲ | +0.01 (+0.02%) | 44.15 | 43.94 | 148,700 |
| IDLV | 36.30▲ | +0.13 (+0.36%) | 36.40 | 36.23 | 10,500 |
| IDMO | 57.32▼ | -0.02 (-0.03%) | 57.425 | 56.915 | 266,039 |
| IDOG | 43.09▲ | +0.12 (+0.28%) | 43.21 | 43.00 | 23,700 |
| IDU | 112.72▲ | +0.425 (+0.38%) | 112.93 | 112.19 | 97,060 |
| IDVO | 39.65▲ | +0.02 (+0.05%) | 39.77 | 39.41 | 130,575 |
| IDVY | 25.4207▼ | -0.0359 (-0.14%) | 25.4207 | 25.39 | 361 |
| IDYN | 29.8004▲ | +0.0334 (+0.11%) | 29.82 | 29.709 | 4,612 |
| IEAG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.02 | 8 |
| IEF | 90.04▼ | -0.17 (-0.19%) | 90.27 | 89.95 | 9,982,300 |
| IEI | 113.80▼ | -0.05 (-0.04%) | 114.01 | 113.76 | 2,365,200 |
| IEUR | 75.63▲ | +0.14 (+0.19%) | 75.69 | 75.425 | 341,757 |
| IEUS | 70.99▼ | -0.21 (-0.29%) | 71.16 | 70.85 | 1,300 |
| IEV | 73.12▲ | +0.01 (+0.01%) | 73.33 | 72.90 | 58,500 |
| IEX | 237.63▼ | -0.40 (-0.17%) | 239.35 | 236.68 | 521,900 |
| IFEB | 31.40▲ | +0.03 (+0.10%) | 31.40 | 31.35 | 7,707 |
| IFGL | 21.31▲ | +0.01 (+0.05%) | 21.39 | 21.26 | 12,800 |
| IFLN | 17.312▼ | -0.067 (-0.39%) | 17.38 | 17.31 | 57,088 |
| IFLO | 36.3089▲ | +0.1795 (+0.50%) | 36.3394 | 36.175 | 42,538 |
| IFV | 23.9484▼ | -0.0282 (-0.12%) | 24.0387 | 23.85 | 85,536 |
| IGA | 10.17▲ | +0.06 (+0.59%) | 10.26 | 10.1129 | 25,116 |
| IGAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| IGBH | 24.49▼ | -0.01 (-0.04%) | 24.525 | 24.47 | 32,210 |
| IGCB | 43.637▼ | -0.133 (-0.30%) | 43.637 | 43.637 | 100 |
| IGD | 6.46▲ | +0.09 (+1.41%) | 6.46 | 6.36 | 175,271 |
| IGF | 67.02▲ | +0.20 (+0.30%) | 67.12 | 66.86 | 538,400 |
| IGI | 15.26▲ | +0.005 (+0.03%) | 15.40 | 15.18 | 10,605 |
| IGIB | 50.57▼ | -0.07 (-0.14%) | 50.68 | 50.56 | 2,327,200 |
| IGLB | 46.12▼ | -0.18 (-0.39%) | 46.24 | 46.06 | 1,111,700 |
| IGOV | 39.58▼ | -0.11 (-0.28%) | 39.79 | 39.54 | 221,800 |
| IGSB | 51.22 | +0.00 (+0.00%) | 51.28 | 51.20 | 4,273,000 |
| IHDG | 53.10▲ | +0.20 (+0.38%) | 53.10 | 52.78 | 66,190 |
| IHE | 111.03▲ | +0.78 (+0.71%) | 111.21 | 109.64 | 138,500 |
| IHF | 60.41▲ | +0.01 (+0.02%) | 60.81 | 59.57 | 472,200 |
| IHS | 8.42▲ | +0.01 (+0.12%) | 8.46 | 8.39 | 2,173,564 |
| IHY | 20.60▼ | -0.02 (-0.10%) | 20.63 | 20.57 | 4,400 |
| IIF | 23.52▼ | -0.04 (-0.17%) | 23.575 | 23.29 | 11,054 |
| IIGD | 23.89▼ | -0.02 (-0.08%) | 23.93 | 23.89 | 15,300 |
| IINC | 25.89▲ | +0.0898 (+0.35%) | 25.89 | 25.89 | 100 |
| IJAN | 38.5996▲ | +0.0208 (+0.05%) | 38.60 | 38.49 | 13,900 |
| IJH | 73.76▼ | -0.09 (-0.12%) | 74.19 | 73.03 | 4,973,200 |
| IJJ | 146.31▲ | +0.26 (+0.18%) | 146.71 | 144.945 | 85,380 |
| IJK | 108.59▼ | -0.42 (-0.39%) | 109.48 | 107.39 | 167,815 |
| IJR | 140.62▼ | -0.02 (-0.01%) | 141.26 | 139.36 | 1,749,000 |
| IJS | 132.99▲ | +0.02 (+0.02%) | 133.31 | 131.88 | 61,800 |
| IJT | 164.90▼ | -0.13 (-0.08%) | 165.66 | 163.41 | 71,623 |
| IJUL | 36.1489▲ | +0.0299 (+0.08%) | 36.17 | 36.05 | 20,899 |
| IJUN | 31.3586▲ | +0.0326 (+0.10%) | 31.3586 | 31.29 | 2,639 |
| ILCV | 110.9316▲ | +0.2716 (+0.25%) | 111.16 | 110.385 | 38,629 |
| ILLU | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 7 |
| ILOW | 46.75▲ | +0.23 (+0.49%) | 46.8099 | 46.6108 | 103,750 |
| ILS | 20.32▼ | -0.025 (-0.12%) | 20.34 | 20.32 | 148,919 |
| ILTB | 45.47▼ | -0.18 (-0.39%) | 45.59 | 45.43 | 46,400 |
| IMAR | 30.58▲ | +0.11 (+0.36%) | 30.58 | 30.46 | 4,122 |
| IMAY | 31.937▲ | +0.0327 (+0.10%) | 31.937 | 31.8601 | 590 |
| IMCB | 98.22▼ | -0.06 (-0.06%) | 98.72 | 97.53 | 50,652 |
| IMCG | 93.21▼ | -0.52 (-0.55%) | 94.12 | 92.37 | 139,244 |
| IMCV | 99.83▲ | +0.41 (+0.41%) | 99.99 | 99.26 | 22,900 |
| IMKTA | 84.28▲ | +0.39 (+0.46%) | 84.6215 | 83.8101 | 106,802 |
| IMTB | 41.65▼ | -0.055 (-0.13%) | 41.74 | 41.63 | 23,400 |
| IMTM | 50.17▼ | -0.05 (-0.10%) | 50.3099 | 49.87 | 337,134 |
| IMVP | 20.16▼ | -0.07 (-0.35%) | 20.18 | 20.08 | 24,700 |
| INAC | 10.44 | +0.00 (+0.00%) | 10.49 | 10.44 | 100,606 |
| INCE | 68.851▲ | +0.121 (+0.18%) | 69.27 | 68.51 | 11,700 |
| INCM | 28.95▼ | -0.02 (-0.07%) | 29.04 | 28.8601 | 325,431 |
| INCO | 62.09▼ | -0.28 (-0.45%) | 62.12 | 61.87 | 7,400 |
| IND | 23.772▼ | -0.009 (-0.04%) | 23.772 | 23.56 | 300 |
| INDE | 31.067▲ | +0.01 (+0.03%) | 31.067 | 30.96 | 800 |
| INDH | 40.031▼ | -0.037 (-0.09%) | 40.031 | 39.92 | 300 |
| INDQ | 25.8506▼ | -0.0131 (-0.05%) | 25.8506 | 25.8506 | 6 |
| INDS | 40.0784▲ | +0.0115 (+0.03%) | 40.26 | 40.015 | 13,150 |
| INDZ | 25.57▲ | +0.12 (+0.47%) | 25.57 | 25.57 | 200 |
| INEQ | 40.265▲ | +0.099 (+0.25%) | 40.32 | 40.13 | 9,700 |
| INFL | 51.05▲ | +0.41 (+0.81%) | 51.11 | 50.71 | 257,433 |