Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDA | 145.80▼ | -1.23 (-0.84%) | 147.12 | 144.89 | 424,056 |
| IDE | 13.35▲ | +0.03 (+0.23%) | 13.59 | 13.08 | 36,502 |
| IDEC | 34.43▲ | +0.302 (+0.88%) | 34.43 | 34.35 | 705 |
| IDEF | 31.28▲ | +0.34 (+1.10%) | 31.445 | 30.76 | 597,378 |
| IDEQ | 34.82▲ | +0.93 (+2.74%) | 34.82 | 34.26 | 243,223 |
| IDEV | 89.44▲ | +1.16 (+1.31%) | 89.515 | 88.605 | 1,186,133 |
| IDLV | 35.3777▼ | -0.0373 (-0.11%) | 35.45 | 35.36 | 7,697 |
| IDMO | 60.00▲ | +1.49 (+2.55%) | 60.0212 | 59.22 | 235,839 |
| IDOG | 42.20▲ | +0.26 (+0.62%) | 42.41 | 42.12 | 16,525 |
| IDU | 114.01▼ | -0.23 (-0.20%) | 114.2557 | 113.365 | 30,566 |
| IDVO | 42.51▲ | +0.76 (+1.82%) | 42.52 | 42.0593 | 180,886 |
| IDVY | 25.9957▲ | +0.4487 (+1.76%) | 25.9957 | 25.9957 | 3 |
| IDXX | 552.46▼ | -11.35 (-2.01%) | 562.0199 | 545.5701 | 373,246 |
| IDYN | 30.0147▲ | +0.5662 (+1.92%) | 30.09 | 29.87 | 2,402 |
| IEAG | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 400,825 |
| IEF | 93.31▼ | -0.23 (-0.25%) | 93.415 | 93.255 | 2,641,323 |
| IEI | 116.55▼ | -0.21 (-0.18%) | 116.66 | 116.5247 | 705,062 |
| IEMG | 79.30▲ | +2.09 (+2.71%) | 79.46 | 78.645 | 6,785,255 |
| IEUR | 75.24▲ | +0.93 (+1.25%) | 75.275 | 74.55 | 1,352,031 |
| IEUS | 70.405▲ | +0.566 (+0.81%) | 70.48 | 69.85 | 4,496 |
| IEV | 72.74▲ | +0.78 (+1.08%) | 72.87 | 72.26 | 54,889 |
| IEX | 221.19▼ | -0.05 (-0.02%) | 223.78 | 218.46 | 537,649 |
| IFEB | 31.3782▲ | +0.2112 (+0.68%) | 31.385 | 31.30 | 24,806 |
| IFGL | 22.81▲ | +0.12 (+0.53%) | 22.89 | 22.72 | 4,899 |
| IFLN | 18.145▼ | -0.025 (-0.14%) | 18.175 | 18.14 | 25,673 |
| IFLO | 33.6393▲ | +0.2928 (+0.88%) | 33.64 | 33.43 | 4,220 |
| IFLR | 53.1872▲ | +0.546 (+1.04%) | 53.225 | 52.7777 | 9,088 |
| IFN | 11.41▲ | +0.02 (+0.18%) | 11.445 | 11.35 | 345,978 |
| IFV | 25.555▲ | +0.5274 (+2.11%) | 25.67 | 25.2701 | 29,909 |
| IGA | 10.02▲ | +0.04 (+0.40%) | 10.08 | 10.02 | 66,694 |
| IGAC | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 3 |
| IGBH | 24.3781▼ | -0.0069 (-0.03%) | 24.39 | 24.3606 | 25,874 |
| IGCB | 45.13▼ | -0.0849 (-0.19%) | 45.155 | 45.13 | 2,375 |
| IGD | 6.39▲ | +0.06 (+0.95%) | 6.39 | 6.3314 | 196,884 |
| IGF | 66.68▲ | +0.03 (+0.05%) | 66.85 | 66.36 | 746,573 |
| IGGY | 28.2258▲ | +0.1164 (+0.41%) | 28.26 | 28.2258 | 177 |
| IGI | 15.965▼ | -0.125 (-0.78%) | 16.1157 | 15.93 | 25,791 |
| IGIB | 52.47▼ | -0.10 (-0.19%) | 52.53 | 52.44 | 1,286,669 |
| IGLB | 48.49▼ | -0.16 (-0.33%) | 48.59 | 48.44 | 892,618 |
| IGOV | 40.58▼ | -0.10 (-0.25%) | 40.72 | 40.54 | 309,863 |
| IGR | 4.71▲ | +0.03 (+0.64%) | 4.73 | 4.685 | 276,201 |
| IGSB | 52.12▼ | -0.05 (-0.10%) | 52.1599 | 52.10 | 1,961,483 |
| IHD | 7.34▼ | -0.05 (-0.68%) | 7.43 | 7.34 | 80,593 |
| IHDG | 52.36▲ | +0.79 (+1.53%) | 52.43 | 50.91 | 309,888 |
| IHI | 49.95▼ | -0.63 (-1.25%) | 50.57 | 49.88 | 3,402,675 |
| IHS | 8.21▲ | +0.05 (+0.61%) | 8.225 | 8.1504 | 163,224 |
| IHY | 21.55▼ | -0.005 (-0.02%) | 21.56 | 21.52 | 1,947 |
| IIF | 22.84▼ | -0.07 (-0.31%) | 22.9758 | 22.775 | 8,800 |
| IIGD | 24.30▼ | -0.025 (-0.10%) | 24.30 | 24.30 | 117 |
| IIM | 12.58▼ | -0.13 (-1.02%) | 12.7199 | 12.55 | 133,724 |
| IJAN | 38.186▲ | +0.2468 (+0.65%) | 38.25 | 38.06 | 7,355 |
| IJH | 75.72▲ | +0.79 (+1.05%) | 75.775 | 74.96 | 4,130,181 |
| IJJ | 147.46▲ | +0.87 (+0.59%) | 147.59 | 146.30 | 147,237 |
| IJK | 113.53▲ | +1.65 (+1.47%) | 113.59 | 112.325 | 89,431 |
| IJR | 146.57▲ | +1.47 (+1.01%) | 146.68 | 145.11 | 3,130,697 |
| IJS | 137.34▲ | +1.37 (+1.01%) | 137.35 | 135.97 | 163,702 |
| IJT | 173.76▲ | +1.98 (+1.15%) | 173.9389 | 171.885 | 181,419 |
| IJUL | 36.0911▲ | +0.3061 (+0.86%) | 36.13 | 35.86 | 36,968 |
| IJUN | 31.22▲ | +0.2123 (+0.68%) | 31.255 | 31.10 | 11,325 |
| ILCB | 103.727▲ | +0.957 (+0.93%) | 103.74 | 103.09 | 4,291 |
| ILCG | 114.295▲ | +1.835 (+1.63%) | 114.41 | 113.385 | 50,357 |
| ILCV | 103.72▲ | +0.18 (+0.17%) | 103.9137 | 103.4019 | 33,981 |
| ILF | 34.69▲ | +0.45 (+1.31%) | 34.695 | 34.21 | 2,311,567 |
| ILOW | 45.60▲ | +0.39 (+0.86%) | 45.70 | 45.3699 | 28,204 |
| ILS | 19.80▲ | +0.02 (+0.10%) | 19.80 | 19.76 | 6,167 |
| ILTB | 47.81▼ | -0.161 (-0.34%) | 47.91 | 47.7926 | 31,697 |
| IMAR | 30.52▲ | +0.22 (+0.73%) | 30.5899 | 30.47 | 7,199 |
| IMAY | 31.8331▲ | +0.2444 (+0.77%) | 31.88 | 31.74 | 10,796 |
| IMCB | 96.56▲ | +0.65 (+0.68%) | 96.6699 | 96.27 | 26,388 |
| IMCG | 95.70▲ | +0.98 (+1.03%) | 95.93 | 95.185 | 82,696 |
| IMCV | 93.8858▲ | +0.0478 (+0.05%) | 94.00 | 93.50 | 37,289 |
| IMKTA | 89.69▼ | -0.78 (-0.86%) | 90.36 | 88.86 | 123,917 |
| IMTB | 43.13▼ | -0.075 (-0.17%) | 43.16 | 43.095 | 25,332 |
| IMTM | 52.50▲ | +1.27 (+2.48%) | 52.54 | 51.93 | 283,248 |
| IMVP | 20.00▲ | +0.11 (+0.55%) | 20.06 | 19.89 | 20,749 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| INCE | 67.075▲ | +0.0396 (+0.06%) | 67.40 | 67.00 | 5,626 |
| INCM | 29.01▲ | +0.01 (+0.03%) | 29.055 | 28.925 | 406,858 |
| INCO | 59.1681▲ | +0.3244 (+0.55%) | 59.27 | 59.00 | 51,599 |
| IND | 22.525▲ | +0.0812 (+0.36%) | 22.525 | 22.525 | 145 |
| INDE | 29.2429▲ | +0.2429 (+0.84%) | 29.30 | 29.2429 | 4,394 |
| INDH | 39.1799▲ | +0.083 (+0.21%) | 39.215 | 39.1799 | 764 |
| INDL | 43.82▲ | +0.28 (+0.64%) | 44.15 | 43.755 | 15,691 |
| INDQ | 25.4724▲ | +0.11 (+0.43%) | 25.4724 | 25.4724 | 7 |
| INDS | 41.7363▼ | -0.2837 (-0.68%) | 41.825 | 41.60 | 7,420 |
| INDY | 43.02▲ | +0.18 (+0.42%) | 43.10 | 42.95 | 81,295 |
| INDZ | 24.94▲ | +0.1748 (+0.71%) | 24.94 | 24.94 | 200 |
| INEQ | 39.9015▲ | +0.369 (+0.93%) | 40.0099 | 39.70 | 23,064 |
| INFL | 50.68▲ | +0.68 (+1.36%) | 50.7128 | 50.29 | 49,147 |
| INFO | 27.5164▲ | +0.2797 (+1.03%) | 27.52 | 27.50 | 4,786 |
| INKM | 34.46▲ | +0.0377 (+0.11%) | 34.46 | 34.46 | 100 |
| INMU | 23.99▼ | -0.02 (-0.08%) | 24.04 | 23.98 | 106,895 |
| INOV | 36.855▲ | +0.3901 (+1.07%) | 36.855 | 36.855 | 2,000 |
| INQQ | 12.99▲ | +0.08 (+0.62%) | 13.00 | 12.9805 | 9,108 |
| INRO | 36.089▲ | +0.4219 (+1.18%) | 36.1199 | 35.9299 | 1,185 |
| INTF | 41.35▲ | +0.56 (+1.37%) | 41.41 | 41.05 | 161,844 |
| INVA | 21.58▲ | +0.30 (+1.41%) | 21.72 | 21.19 | 589,516 |
| INVG | 25.113▼ | -0.047 (-0.19%) | 25.113 | 25.113 | 100 |
| INVH | 29.85▼ | -0.23 (-0.76%) | 30.22 | 29.741 | 3,480,913 |
| IOCT | 37.158▲ | +0.2364 (+0.64%) | 37.2399 | 37.045 | 6,864 |