Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWC | 74.70▲ | +0.15 (+0.20%) | 75.85 | 74.135 | 722,223 |
| HWSM | 30.9594▲ | +0.0579 (+0.19%) | 31.05 | 30.9594 | 407 |
| HYBB | 45.93▲ | +0.082 (+0.18%) | 45.9759 | 45.76 | 16,251 |
| HYBI | 48.265▲ | +0.1053 (+0.22%) | 48.2799 | 48.25 | 10,323 |
| HYBX | 29.285▲ | +0.02 (+0.07%) | 29.30 | 29.285 | 105,494 |
| HYDW | 46.2198▲ | +0.0526 (+0.11%) | 46.2695 | 46.21 | 2,990 |
| HYEM | 19.78▲ | +0.06 (+0.30%) | 19.80 | 19.765 | 129,787 |
| HYFI | 36.725▲ | +0.145 (+0.40%) | 36.73 | 36.66 | 60,566 |
| HYG | 78.72▲ | +0.30 (+0.38%) | 78.75 | 78.655 | 45,355,844 |
| HYGH | 86.58▲ | +0.18 (+0.21%) | 86.58 | 86.53 | 37,621 |
| HYGV | 39.68▲ | +0.15 (+0.38%) | 39.69 | 39.65 | 79,237 |
| HYI | 10.18▲ | +0.07 (+0.69%) | 10.22 | 10.12 | 128,948 |
| HYLB | 35.90▲ | +0.10 (+0.28%) | 35.92 | 35.8844 | 622,142 |
| HYLS | 40.25▲ | +0.11 (+0.27%) | 40.44 | 40.18 | 91,150 |
| HYMB | 24.20▲ | +0.12 (+0.50%) | 24.21 | 24.14 | 3,652,173 |
| HYNE | 16.72▲ | +0.28 (+1.70%) | 16.75 | 16.51 | 12,159 |
| HYS | 91.91▲ | +0.20 (+0.22%) | 92.13 | 91.87 | 157,709 |
| HYSA | 14.685▲ | +0.035 (+0.24%) | 14.72 | 14.67 | 167,825 |
| HYSD | 19.86▲ | +0.10 (+0.51%) | 19.86 | 19.84 | 7,551 |
| HYT | 8.01▲ | +0.04 (+0.50%) | 8.0299 | 7.96 | 1,811,989 |
| HYTI | 18.65▲ | +0.01 (+0.05%) | 18.74 | 18.65 | 69,382 |
| HYTR | 21.0955▲ | +0.0323 (+0.15%) | 21.12 | 21.00 | 84,959 |
| HYUP | 40.768▲ | +0.198 (+0.49%) | 40.77 | 40.72 | 4,567 |
| HYXF | 45.9439▲ | +0.1444 (+0.32%) | 45.98 | 45.9002 | 5,093 |
| HYZD | 22.6397▲ | +0.0289 (+0.13%) | 22.69 | 22.6101 | 88,048 |
| IAE | 8.68▲ | +0.04 (+0.46%) | 8.75 | 8.665 | 56,831 |
| IAF | 12.835▲ | +0.145 (+1.14%) | 12.92 | 12.7619 | 13,124 |
| IAI | 182.51▲ | +1.35 (+0.75%) | 182.86 | 180.31 | 95,556 |
| IAK | 143.58▼ | -0.28 (-0.19%) | 144.26 | 142.91 | 39,896 |
| IALT | 29.72▲ | +0.24 (+0.81%) | 29.83 | 29.58 | 1,216,790 |
| IAPR | 33.9228▲ | +0.2045 (+0.61%) | 34.0159 | 33.855 | 4,584 |
| IAT | 59.66▲ | +0.32 (+0.54%) | 60.06 | 59.20 | 173,794 |
| IAUG | 30.58▲ | +0.1364 (+0.45%) | 30.65 | 30.58 | 813 |
| IBAC | 10.93 | +0.00 (+0.00%) | 10.94 | 10.8922 | 5,140 |
| IBCA | 24.69▲ | +0.145 (+0.59%) | 24.69 | 24.635 | 77,260 |
| IBCB | 24.24▲ | +0.14 (+0.58%) | 24.25 | 24.195 | 73,166 |
| IBCP | 36.22▼ | -0.25 (-0.69%) | 36.73 | 36.22 | 142,645 |
| IBD | 23.352▲ | +0.062 (+0.27%) | 23.40 | 23.31 | 35,505 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.20 | 964,287 |
| IBDS | 24.14▲ | +0.02 (+0.08%) | 24.14 | 24.12 | 575,388 |
| IBDT | 25.01▲ | +0.02 (+0.08%) | 25.025 | 25.00 | 882,008 |
| IBDU | 22.815▲ | +0.035 (+0.15%) | 22.8293 | 22.80 | 912,240 |
| IBDV | 21.34▲ | +0.05 (+0.23%) | 21.37 | 21.33 | 1,360,472 |
| IBDW | 20.32▲ | +0.08 (+0.40%) | 20.32 | 20.2912 | 1,005,991 |
| IBDX | 24.44▲ | +0.11 (+0.45%) | 24.45 | 24.40 | 253,009 |
| IBDY | 24.97▲ | +0.12 (+0.48%) | 24.985 | 24.935 | 134,394 |
| IBDZ | 25.18▲ | +0.12 (+0.48%) | 25.1999 | 25.12 | 565,060 |
| IBFR | 50.8571▲ | +0.4206 (+0.83%) | 50.89 | 50.80 | 8,937 |
| IBGA | 23.2901▲ | +0.2169 (+0.94%) | 23.2908 | 23.26 | 7,747 |
| IBGB | 23.215▲ | +0.2116 (+0.92%) | 23.215 | 23.20 | 1,549 |
| IBGC | 23.8056▲ | +0.225 (+0.95%) | 23.81 | 23.775 | 16,608 |
| IBGK | 22.1184▲ | +0.2303 (+1.05%) | 22.1184 | 22.1184 | 11 |
| IBGL | 22.728▲ | +0.2401 (+1.07%) | 22.728 | 22.72 | 446 |
| IBGM | 23.6302▲ | +0.2464 (+1.05%) | 23.6302 | 23.55 | 531 |
| IBIC | 25.71▲ | +0.0019 (+0.01%) | 25.715 | 25.70 | 16,220 |
| IBID | 25.845▲ | +0.01 (+0.04%) | 25.85 | 25.8261 | 48,991 |
| IBIE | 25.68▲ | +0.01 (+0.04%) | 25.73 | 25.6537 | 105,392 |
| IBIF | 25.52▲ | +0.0147 (+0.06%) | 25.53 | 25.50 | 38,261 |
| IBIG | 25.33▲ | +0.04 (+0.16%) | 25.34 | 25.31 | 30,021 |
| IBIH | 25.26▲ | +0.065 (+0.26%) | 25.26 | 25.2299 | 39,818 |
| IBII | 24.855▲ | +0.075 (+0.30%) | 24.86 | 24.82 | 28,363 |
| IBIJ | 24.8029▲ | +0.0729 (+0.29%) | 24.8052 | 24.77 | 6,960 |
| IBIK | 24.595▲ | +0.095 (+0.39%) | 24.595 | 24.5464 | 7,965 |
| IBIL | 24.32▲ | +0.09 (+0.37%) | 24.32 | 24.28 | 5,770 |
| IBIM | 24.18▲ | +0.075 (+0.31%) | 24.19 | 24.14 | 7,849 |
| IBN | 28.18▲ | +0.03 (+0.11%) | 28.48 | 28.06 | 3,920,682 |
| IBND | 30.40▼ | -0.01 (-0.03%) | 30.50 | 30.40 | 79,512 |
| IBOC | 70.52▼ | -0.41 (-0.58%) | 71.61 | 70.50 | 324,817 |
| IBOT | 62.565▲ | +0.595 (+0.96%) | 62.98 | 62.4415 | 7,986 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.86 | 22.85 | 413,797 |
| IBTH | 22.30▲ | +0.01 (+0.04%) | 22.30 | 22.29 | 431,799 |
| IBTI | 21.935▲ | +0.02 (+0.09%) | 21.94 | 21.92 | 359,881 |
| IBTJ | 21.32▲ | +0.03 (+0.14%) | 21.32 | 21.30 | 244,253 |
| IBTK | 19.13▲ | +0.05 (+0.26%) | 19.13 | 19.1101 | 186,420 |
| IBTL | 19.665▲ | +0.0604 (+0.31%) | 19.67 | 19.644 | 226,328 |
| IBTM | 22.035▲ | +0.0845 (+0.38%) | 22.04 | 22.0108 | 103,476 |
| IBTO | 23.355▲ | +0.1099 (+0.47%) | 23.36 | 23.325 | 156,639 |
| IBTP | 24.525▲ | +0.13 (+0.53%) | 24.53 | 24.4899 | 53,469 |
| IBTQ | 24.175▲ | +0.131 (+0.54%) | 24.1799 | 24.13 | 97,796 |
| IBTR | 23.9941▲ | +0.1291 (+0.54%) | 23.995 | 23.945 | 20,465 |
| IBUF | 32.0139▲ | +0.1239 (+0.39%) | 32.23 | 31.9701 | 3,972 |
| IBUY | 67.8199▲ | +0.029 (+0.04%) | 68.73 | 67.72 | 10,632 |
| ICAP | 28.0163▲ | +0.3763 (+1.36%) | 28.06 | 27.7701 | 19,918 |
| ICPI | 50.24▲ | +0.02 (+0.04%) | 50.2799 | 50.21 | 13,196 |
| ICPY | 13.25▲ | +0.11 (+0.84%) | 13.27 | 13.23 | 5,589 |
| IDE | 12.375▲ | +0.035 (+0.28%) | 12.4699 | 12.36 | 52,498 |
| IDEC | 35.0726▲ | +0.275 (+0.79%) | 35.0726 | 35.0726 | 161 |
| IDEQ | 35.80▲ | +0.43 (+1.22%) | 35.88 | 35.76 | 288,856 |
| IDEV | 91.39▲ | +0.87 (+0.96%) | 91.65 | 91.29 | 1,006,320 |
| IDGT | 115.28▲ | +1.89 (+1.67%) | 115.99 | 114.91 | 12,206 |
| IDHQ | 44.10▲ | +0.42 (+0.96%) | 44.27 | 44.03 | 160,850 |
| IDLV | 35.77▲ | +0.28 (+0.79%) | 35.8198 | 35.71 | 8,881 |
| IDMO | 62.20▲ | +0.72 (+1.17%) | 62.4496 | 62.035 | 238,451 |
| IDOG | 43.973▲ | +0.0566 (+0.13%) | 44.11 | 43.8501 | 28,381 |
| IDRV | 35.27▲ | +0.69 (+2.00%) | 35.4599 | 35.25 | 69,070 |
| IDU | 105.62▲ | +0.85 (+0.81%) | 105.71 | 104.785 | 54,730 |
| IDVO | 42.69▲ | +0.64 (+1.52%) | 42.7795 | 42.42 | 205,822 |
| IDVY | 26.8296▲ | +0.3261 (+1.23%) | 26.83 | 26.8296 | 488 |
| IDYN | 30.9687▲ | +0.3698 (+1.21%) | 30.995 | 30.9687 | 1,244 |
| IEAG | 10.24▼ | -0.02 (-0.19%) | 10.26 | 10.20 | 3,451 |