Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIH | 25.055▼ | -0.075 (-0.30%) | 25.10 | 25.04 | 29,233 |
| IBII | 24.625▼ | -0.13 (-0.53%) | 24.73 | 24.62 | 85,282 |
| IBIJ | 24.52▼ | -0.18 (-0.73%) | 24.64 | 24.52 | 34,975 |
| IBIK | 24.21▼ | -0.12 (-0.49%) | 24.28 | 24.21 | 16,300 |
| IBIL | 23.9532▼ | -0.2968 (-1.22%) | 24.0499 | 23.9532 | 15,979 |
| IBIM | 23.83▼ | -0.21 (-0.87%) | 23.94 | 23.83 | 17,800 |
| IBND | 29.33▼ | -0.13 (-0.44%) | 29.485 | 29.21 | 32,583 |
| IBOC | 67.51▼ | -0.51 (-0.75%) | 68.27 | 66.96 | 226,304 |
| IBTG | 22.845 | +0.00 (+0.00%) | 22.85 | 22.84 | 658,674 |
| IBTH | 22.29▼ | -0.005 (-0.02%) | 22.30 | 22.29 | 667,106 |
| IBTI | 21.88▼ | -0.04 (-0.18%) | 21.91 | 21.88 | 802,388 |
| IBTJ | 21.25▼ | -0.035 (-0.16%) | 21.28 | 21.24 | 553,799 |
| IBTK | 19.03▼ | -0.065 (-0.34%) | 19.09 | 19.03 | 617,385 |
| IBTL | 19.535▼ | -0.09 (-0.46%) | 19.61 | 19.53 | 463,752 |
| IBTM | 21.865▼ | -0.13 (-0.59%) | 21.97 | 21.8613 | 205,108 |
| IBTO | 23.145▼ | -0.1409 (-0.61%) | 23.26 | 23.14 | 110,461 |
| IBTP | 24.275▼ | -0.18 (-0.74%) | 24.42 | 24.275 | 52,652 |
| IBTQ | 23.885▼ | -0.20 (-0.83%) | 24.04 | 23.88 | 60,062 |
| IBTR | 23.71▼ | -0.203 (-0.85%) | 23.88 | 23.71 | 14,700 |
| IBUF | 31.59▼ | -0.07 (-0.22%) | 31.62 | 31.53 | 5,323 |
| IBUY | 70.861▼ | -1.2633 (-1.75%) | 71.97 | 70.80 | 5,300 |
| ICCC | 10.22▲ | +0.03 (+0.29%) | 10.325 | 10.195 | 18,699 |
| ICPI | 50.35▲ | +0.025 (+0.05%) | 50.36 | 50.29 | 4,400 |
| ICPY | 13.34▲ | +0.03 (+0.23%) | 13.60 | 13.32 | 82,900 |
| IDAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| IDEC | 34.4962▼ | -0.2258 (-0.65%) | 34.66 | 34.4962 | 4,359 |
| IDEQ | 33.47▼ | -0.31 (-0.92%) | 33.62 | 33.37 | 11,207,753 |
| IDEV | 89.58▼ | -0.58 (-0.64%) | 90.01 | 89.465 | 4,181,982 |
| IDHQ | 44.08▼ | -0.33 (-0.74%) | 44.29 | 43.98 | 175,160 |
| IDLV | 36.17▲ | +0.04 (+0.11%) | 36.27 | 36.08 | 11,900 |
| IDMO | 57.34▼ | -0.50 (-0.86%) | 57.7054 | 57.19 | 307,365 |
| IDOG | 42.97▼ | -0.07 (-0.16%) | 43.18 | 42.94 | 25,200 |
| IDU | 112.295▲ | +0.085 (+0.08%) | 113.00 | 112.22 | 43,557 |
| IDVO | 39.63▼ | -0.44 (-1.10%) | 39.8743 | 39.52 | 189,609 |
| IDVY | 25.4566▼ | -0.1356 (-0.53%) | 25.4566 | 25.4566 | 9 |
| IDYN | 29.767▼ | -0.2213 (-0.74%) | 29.84 | 29.767 | 453 |
| IEAG | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.02 | 2,325 |
| IEF | 90.21▼ | -0.73 (-0.80%) | 90.83 | 90.21 | 7,729,094 |
| IEI | 113.85▼ | -0.54 (-0.47%) | 114.30 | 113.85 | 3,794,839 |
| IEUR | 75.49▼ | -0.51 (-0.67%) | 75.92 | 75.33 | 682,474 |
| IEUS | 71.20▼ | -0.33 (-0.46%) | 71.72 | 71.20 | 900 |
| IEV | 73.11▼ | -0.35 (-0.48%) | 73.34 | 72.9045 | 71,424 |
| IEX | 238.03▼ | -1.93 (-0.80%) | 239.81 | 235.07 | 499,889 |
| IFEB | 31.37▼ | -0.13 (-0.41%) | 31.37 | 31.37 | 228 |
| IFGL | 21.30▲ | +0.05 (+0.24%) | 21.36 | 21.27 | 15,800 |
| IFLN | 17.379▼ | -0.131 (-0.75%) | 17.46 | 17.37 | 45,359 |
| IFLO | 36.1294▼ | -0.1113 (-0.31%) | 36.28 | 36.0896 | 59,044 |
| IFV | 23.9766▼ | -0.2584 (-1.07%) | 24.12 | 23.75 | 52,248 |
| IGA | 10.11▼ | -0.04 (-0.39%) | 10.23 | 10.07 | 15,871 |
| IGAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 35,007 |
| IGBH | 24.50▼ | -0.03 (-0.12%) | 24.50 | 24.44 | 421,189 |
| IGCB | 43.77▼ | -0.25 (-0.57%) | 43.90 | 43.77 | 700 |
| IGD | 6.37▼ | -0.09 (-1.39%) | 6.44 | 6.355 | 150,717 |
| IGF | 66.82▲ | +0.165 (+0.25%) | 67.185 | 66.77 | 410,254 |
| IGGY | 27.6836▼ | -0.2858 (-1.02%) | 27.695 | 27.6836 | 111 |
| IGI | 15.255▼ | -0.105 (-0.68%) | 15.54 | 15.255 | 7,868 |
| IGIB | 50.64▼ | -0.39 (-0.76%) | 50.925 | 50.64 | 2,744,934 |
| IGLB | 46.30▼ | -0.60 (-1.28%) | 46.74 | 46.295 | 2,031,089 |
| IGOV | 39.69▼ | -0.41 (-1.02%) | 40.01 | 39.57 | 234,762 |
| IGSB | 51.22▼ | -0.16 (-0.31%) | 51.335 | 51.22 | 1,985,086 |
| IHDG | 52.90▼ | -0.23 (-0.43%) | 53.18 | 52.85 | 59,753 |
| IHE | 110.25▼ | -0.83 (-0.75%) | 111.98 | 110.19 | 199,185 |
| IHF | 60.40▼ | -0.24 (-0.40%) | 60.92 | 60.025 | 606,844 |
| IHS | 8.41▼ | -0.05 (-0.59%) | 8.47 | 8.395 | 985,978 |
| IHY | 20.62▼ | -0.11 (-0.53%) | 20.73 | 20.59 | 2,200 |
| IIF | 23.56▼ | -0.29 (-1.22%) | 23.815 | 23.49 | 12,151 |
| IIGD | 23.91▼ | -0.09 (-0.37%) | 23.98 | 23.91 | 7,400 |
| IINC | 25.8002▼ | -0.1398 (-0.54%) | 25.94 | 25.8002 | 2,145 |
| IJAN | 38.5788▼ | -0.1732 (-0.45%) | 38.8199 | 38.56 | 15,321 |
| IJH | 73.85▼ | -0.88 (-1.18%) | 74.655 | 73.765 | 8,716,622 |
| IJJ | 146.05▼ | -1.66 (-1.12%) | 147.4999 | 145.98 | 77,295 |
| IJK | 109.01▼ | -1.36 (-1.23%) | 110.39 | 108.91 | 214,500 |
| IJR | 140.64▼ | -1.68 (-1.18%) | 142.40 | 140.47 | 2,271,205 |
| IJS | 132.97▼ | -1.41 (-1.05%) | 134.68 | 132.79 | 111,772 |
| IJT | 165.03▼ | -2.17 (-1.30%) | 167.19 | 164.89 | 56,299 |
| IJUL | 36.119▼ | -0.1057 (-0.29%) | 36.32 | 36.06 | 8,072 |
| IJUN | 31.326▼ | -0.1151 (-0.37%) | 31.36 | 31.23 | 16,732 |
| ILCV | 110.66▼ | -0.25 (-0.23%) | 111.462 | 110.66 | 27,507 |
| ILLU | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 35,024 |
| ILOW | 46.52▼ | -0.30 (-0.64%) | 46.75 | 46.52 | 38,205 |
| ILS | 20.345▲ | +0.005 (+0.02%) | 20.35 | 20.33 | 167,266 |
| ILTB | 45.65▼ | -0.61 (-1.32%) | 46.18 | 45.64 | 42,800 |
| IMAR | 30.47▼ | -0.11 (-0.36%) | 30.586 | 30.47 | 2,059 |
| IMAY | 31.9043▼ | -0.0857 (-0.27%) | 31.91 | 31.9043 | 257 |
| IMCB | 98.28▼ | -0.84 (-0.85%) | 99.13 | 98.25 | 35,045 |
| IMCG | 93.73▼ | -0.99 (-1.05%) | 94.70 | 93.695 | 121,228 |
| IMCV | 99.42▼ | -0.7598 (-0.76%) | 100.64 | 99.37 | 16,800 |
| IMKTA | 83.89▼ | -0.47 (-0.56%) | 85.26 | 83.53 | 67,671 |
| IMTB | 41.705▼ | -0.285 (-0.68%) | 41.90 | 41.70 | 19,200 |
| IMTM | 50.22▼ | -0.41 (-0.81%) | 50.50 | 50.11 | 253,300 |
| IMVP | 20.23▼ | -0.09 (-0.44%) | 20.37 | 20.17 | 38,400 |
| INAC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 125,011 |
| INCE | 68.73▼ | -0.121 (-0.18%) | 69.13 | 68.65 | 12,700 |
| INCM | 28.97▼ | -0.14 (-0.48%) | 29.10 | 28.955 | 390,736 |
| INCO | 62.37▼ | -0.39 (-0.62%) | 62.48 | 62.21 | 7,400 |
| IND | 23.781▲ | +0.022 (+0.09%) | 23.781 | 23.781 | 200 |
| INDE | 31.057▲ | +0.089 (+0.29%) | 31.08 | 31.01 | 1,900 |
| INDH | 40.068▼ | -0.049 (-0.12%) | 40.105 | 40.068 | 200 |
| INDQ | 25.8637▼ | -0.0735 (-0.28%) | 25.8637 | 25.8637 | 8 |
| INDS | 40.0669▼ | -0.2127 (-0.53%) | 40.329 | 40.0669 | 4,584 |