Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYGH | 86.13▲ | +0.09 (+0.10%) | 86.22 | 86.00 | 83,552 |
| HYGV | 40.82▼ | -0.02 (-0.05%) | 40.83 | 40.735 | 149,400 |
| HYI | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.10 | 37,900 |
| HYLB | 36.88▲ | +0.01 (+0.03%) | 36.8899 | 36.82 | 776,390 |
| HYLS | 41.90▼ | -0.01 (-0.02%) | 41.94 | 41.82 | 233,200 |
| HYMB | 25.01▲ | +0.05 (+0.20%) | 25.04 | 24.96 | 1,011,173 |
| HYRM | 23.51▲ | +0.035 (+0.15%) | 23.51 | 23.47 | 4,234 |
| HYS | 94.93▼ | -0.04 (-0.04%) | 94.96 | 94.7201 | 130,091 |
| HYSA | 15.20▲ | +0.019 (+0.13%) | 15.27 | 15.15 | 4,700 |
| HYSD | 20.29▼ | -0.01 (-0.05%) | 20.29 | 20.27 | 1,400 |
| HYT | 9.47▲ | +0.01 (+0.11%) | 9.49 | 9.45 | 459,200 |
| HYTI | 19.70▲ | +0.0317 (+0.16%) | 19.749 | 19.659 | 29,540 |
| HYTR | 21.868▼ | -0.007 (-0.03%) | 21.88 | 21.84 | 27,700 |
| HYUP | 42.1749▼ | -0.0651 (-0.15%) | 42.1801 | 42.1345 | 11,219 |
| HYXF | 47.235▲ | +0.02 (+0.04%) | 47.26 | 47.13 | 9,213 |
| HYZD | 22.49▼ | -0.01 (-0.04%) | 22.54 | 22.46 | 42,300 |
| IAE | 7.26▼ | -0.07 (-0.95%) | 7.35 | 7.24 | 26,500 |
| IAI | 178.16▲ | +0.98 (+0.55%) | 178.519 | 177.25 | 56,333 |
| IAK | 132.78▼ | -0.20 (-0.15%) | 133.76 | 132.72 | 111,782 |
| IAPR | 30.51▲ | +0.06 (+0.20%) | 30.57 | 30.4935 | 8,915 |
| IAT | 53.77▲ | +0.28 (+0.52%) | 53.98 | 53.32 | 147,300 |
| IAUG | 28.1848▲ | +0.0048 (+0.02%) | 28.2171 | 28.17 | 3,219 |
| IBAC | 10.45▼ | -0.05 (-0.48%) | 10.50 | 10.45 | 2,013 |
| IBCA | 26.05▼ | -0.03 (-0.12%) | 26.08 | 25.99 | 85,189 |
| IBCP | 33.92▼ | -0.07 (-0.21%) | 34.115 | 33.773 | 82,329 |
| IBD | 24.17▼ | -0.07 (-0.29%) | 24.29 | 24.14 | 67,969 |
| IBDQ | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 1,225,720 |
| IBDR | 24.22▼ | -0.01 (-0.04%) | 24.24 | 24.22 | 567,713 |
| IBDS | 24.26▼ | -0.02 (-0.08%) | 24.28 | 24.24 | 826,002 |
| IBDT | 25.43▼ | -0.03 (-0.12%) | 25.45 | 25.43 | 697,116 |
| IBDU | 23.40▼ | -0.02 (-0.09%) | 23.44 | 23.35 | 941,500 |
| IBDV | 22.08▼ | -0.03 (-0.14%) | 22.11 | 22.07 | 736,800 |
| IBDW | 21.19▼ | -0.02 (-0.09%) | 21.21 | 21.12 | 402,900 |
| IBDX | 25.57▼ | -0.03 (-0.12%) | 25.62 | 25.56 | 288,500 |
| IBDY | 26.18▼ | -0.05 (-0.19%) | 26.22 | 26.18 | 165,100 |
| IBDZ | 26.45▼ | -0.03 (-0.11%) | 26.48 | 26.4445 | 299,402 |
| IBGA | 24.967▼ | -0.103 (-0.41%) | 25.01 | 24.9414 | 8,082 |
| IBGB | 24.929▼ | -0.1041 (-0.42%) | 24.97 | 24.929 | 6,800 |
| IBGK | 23.9351▼ | -0.1209 (-0.50%) | 23.97 | 23.9351 | 132 |
| IBGL | 24.598▼ | -0.1242 (-0.50%) | 24.598 | 24.598 | 100 |
| IBIC | 25.795▼ | -0.005 (-0.02%) | 25.8088 | 25.793 | 4,683 |
| IBID | 26.067▲ | +0.012 (+0.05%) | 26.07 | 26.06 | 20,403 |
| IBIE | 26.256▼ | -0.012 (-0.05%) | 26.27 | 26.2535 | 6,126 |
| IBIF | 26.3254▼ | -0.0196 (-0.07%) | 26.35 | 26.32 | 2,884 |
| IBIG | 26.48▼ | -0.02 (-0.08%) | 26.48 | 26.45 | 11,433 |
| IBIH | 26.3867▼ | -0.0333 (-0.13%) | 26.3906 | 26.3701 | 8,609 |
| IBII | 26.1394▼ | -0.0366 (-0.14%) | 26.16 | 26.12 | 6,603 |
| IBIJ | 26.2571▼ | -0.0479 (-0.18%) | 26.2699 | 26.2571 | 3,844 |
| IBIK | 26.07▼ | -0.0299 (-0.11%) | 26.07 | 26.046 | 8,641 |
| IBIL | 25.7905▲ | +0.0005 (+0.00%) | 25.81 | 25.79 | 3,069 |
| IBN | 30.70▼ | -0.01 (-0.03%) | 30.88 | 30.51 | 3,009,100 |
| IBND | 31.96▼ | -0.04 (-0.12%) | 32.2059 | 31.9201 | 56,505 |
| IBOC | 68.925▲ | +0.955 (+1.41%) | 68.95 | 67.2975 | 316,171 |
| IBOT | 52.936▲ | +0.529 (+1.01%) | 53.14 | 52.83 | 9,800 |
| IBTF | 23.28 | +0.00 (+0.00%) | 23.29 | 23.28 | 627,925 |
| IBTG | 22.88▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 425,436 |
| IBTH | 22.465 | +0.00 (+0.00%) | 22.47 | 22.46 | 501,582 |
| IBTI | 22.37▼ | -0.02 (-0.09%) | 22.37 | 22.36 | 612,332 |
| IBTJ | 21.955▼ | -0.03 (-0.14%) | 21.97 | 21.95 | 224,588 |
| IBTK | 19.8651▼ | -0.0499 (-0.25%) | 19.89 | 19.86 | 183,028 |
| IBTL | 20.575▼ | -0.06 (-0.29%) | 20.60 | 20.57 | 65,800 |
| IBTM | 23.155▼ | -0.07 (-0.30%) | 23.19 | 23.151 | 51,100 |
| IBTO | 24.675▼ | -0.077 (-0.31%) | 24.71 | 24.66 | 55,400 |
| IBTP | 25.945▼ | -0.09 (-0.35%) | 25.99 | 25.94 | 76,803 |
| IBTQ | 25.595▼ | -0.09 (-0.35%) | 25.64 | 25.59 | 121,800 |
| IBUF | 28.8067▲ | +0.0391 (+0.14%) | 28.847 | 28.794 | 14,851 |
| ICAP | 27.92▼ | -0.04 (-0.14%) | 28.0177 | 27.8301 | 7,480 |
| IDA | 126.47▼ | -1.63 (-1.27%) | 128.7025 | 126.06 | 395,788 |
| IDE | 11.88▲ | +0.05 (+0.42%) | 11.90 | 11.77 | 37,600 |
| IDEC | 31.9831▲ | +0.1031 (+0.32%) | 32.01 | 31.88 | 65,532 |
| IDEQ | 29.62▲ | +0.09 (+0.30%) | 29.676 | 29.54 | 30,800 |
| IDEV | 82.31▲ | +0.28 (+0.34%) | 82.505 | 82.137 | 1,223,300 |
| IDGT | 87.45▼ | -0.27 (-0.31%) | 87.77 | 87.21 | 9,717 |
| IDHQ | 34.793▼ | -0.077 (-0.22%) | 35.01 | 34.77 | 185,754 |
| IDLV | 33.80▼ | -0.12 (-0.35%) | 33.92 | 33.80 | 19,498 |
| IDMO | 54.83▲ | +0.29 (+0.53%) | 54.8899 | 54.6101 | 271,813 |
| IDOG | 38.00▼ | -0.067 (-0.18%) | 38.24 | 38.00 | 21,074 |
| IDRV | 38.033▲ | +0.093 (+0.25%) | 38.035 | 37.84 | 12,800 |
| IDU | 110.48▼ | -0.24 (-0.22%) | 111.30 | 110.11 | 55,012 |
| IDVO | 38.44▲ | +0.08 (+0.21%) | 38.5501 | 38.3251 | 213,780 |
| IDX | 17.12▼ | -0.02 (-0.12%) | 17.15 | 17.06 | 4,052 |
| IEF | 96.67▼ | -0.30 (-0.31%) | 96.825 | 96.62 | 8,929,096 |
| IEI | 119.59▼ | -0.21 (-0.18%) | 119.67 | 119.53 | 1,736,517 |
| IEMG | 67.07▼ | -0.03 (-0.04%) | 67.20 | 66.905 | 6,585,062 |
| IEUR | 69.87▼ | -0.06 (-0.09%) | 70.1564 | 69.78 | 365,338 |
| IEUS | 67.39▲ | +0.24 (+0.36%) | 67.48 | 67.16 | 23,700 |
| IEV | 67.40▼ | -0.16 (-0.24%) | 67.73 | 67.40 | 196,756 |
| IEX | 179.03▲ | +0.82 (+0.46%) | 179.59 | 176.94 | 904,066 |
| IFEB | 29.9334▲ | +0.031 (+0.10%) | 29.9334 | 29.9334 | 86 |
| IFGL | 22.90▼ | -0.13 (-0.56%) | 23.00 | 22.86 | 6,237 |
| IFLO | 28.2062▲ | +0.1005 (+0.36%) | 28.25 | 28.2062 | 277 |
| IFN | 13.95▼ | -0.06 (-0.43%) | 14.05 | 13.88 | 443,100 |
| IFS | 40.94▲ | +0.41 (+1.01%) | 41.23 | 40.35 | 185,562 |
| IFV | 24.34▲ | +0.08 (+0.33%) | 24.45 | 24.24 | 20,600 |
| IG | 20.98▼ | -0.035 (-0.17%) | 21.00 | 20.9628 | 14,190 |
| IGA | 9.69▲ | +0.01 (+0.10%) | 9.73 | 9.68 | 28,600 |
| IGBH | 24.59▲ | +0.045 (+0.18%) | 24.60 | 24.545 | 105,149 |
| IGCB | 46.615▼ | -0.088 (-0.19%) | 46.615 | 46.615 | 100 |
| IGD | 5.78▼ | -0.01 (-0.17%) | 5.79 | 5.76 | 107,600 |
| IGF | 62.33▼ | -0.11 (-0.18%) | 62.575 | 62.25 | 671,282 |