Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMK | 24.995▲ | +0.025 (+0.10%) | 24.995 | 24.995 | 4 |
| MYN | 10.01▼ | -0.02 (-0.20%) | 10.06 | 10.0001 | 73,351 |
| NAC | 11.94▼ | -0.07 (-0.58%) | 12.00 | 11.922 | 460,263 |
| NAD | 11.93▼ | -0.02 (-0.17%) | 11.965 | 11.91 | 578,208 |
| NAN | 11.47▼ | -0.02 (-0.17%) | 11.4864 | 11.445 | 71,784 |
| NANR | 80.5858▲ | +0.0058 (+0.01%) | 81.1299 | 80.5858 | 34,477 |
| NATH | 101.95▲ | +0.01 (+0.01%) | 102.13 | 101.86 | 21,090 |
| NATL | 44.17▼ | -0.095 (-0.21%) | 44.68 | 44.13 | 227,663 |
| NATO | 40.4123▲ | +0.6023 (+1.51%) | 40.62 | 40.2137 | 83,193 |
| NAZ | 12.75▼ | -0.25 (-1.92%) | 13.01 | 12.72 | 37,625 |
| NBB | 15.64▼ | -0.14 (-0.89%) | 15.77 | 15.59 | 46,582 |
| NBET | 39.3981▼ | -0.6122 (-1.53%) | 39.6669 | 39.33 | 4,405 |
| NBFC | 50.8911▲ | +0.0911 (+0.18%) | 50.91 | 50.8911 | 182 |
| NBFR | 27.0847▲ | +0.6059 (+2.29%) | 27.11 | 26.955 | 3,580 |
| NBH | 10.44▲ | +0.05 (+0.48%) | 10.45 | 10.3656 | 46,595 |
| NBIE | 26.5437▲ | +0.1637 (+0.62%) | 26.63 | 26.53 | 42,670 |
| NBOS | 28.1803▲ | +0.2713 (+0.97%) | 28.21 | 28.1201 | 16,300 |
| NBSD | 50.77▲ | +0.065 (+0.13%) | 50.84 | 50.739 | 116,954 |
| NBSM | 27.41▲ | +0.10 (+0.37%) | 27.71 | 27.29 | 549,056 |
| NBTR | 50.03▲ | +0.044 (+0.09%) | 50.03 | 50.03 | 7 |
| NCA | 9.15▼ | -0.03 (-0.33%) | 9.24 | 9.10 | 73,730 |
| NCLO | 25.0032▲ | +0.0132 (+0.05%) | 25.08 | 25.0032 | 183,956 |
| NCPB | 24.954▲ | +0.0383 (+0.15%) | 24.97 | 24.9535 | 3,710 |
| NDAA | 24.0111▲ | +0.2857 (+1.20%) | 24.05 | 24.0111 | 2,699 |
| NDAQ | 91.04▲ | +2.06 (+2.32%) | 91.79 | 89.72 | 2,932,340 |
| NDIA | 26.75▲ | +0.385 (+1.46%) | 26.815 | 26.739 | 2,389 |
| NDIV | 33.621▼ | -0.729 (-2.12%) | 34.50 | 33.621 | 23,797 |
| NDMO | 10.32▼ | -0.04 (-0.39%) | 10.37 | 10.3001 | 109,959 |
| NEA | 11.56▲ | +0.01 (+0.09%) | 11.56 | 11.51 | 962,533 |
| NECB | 25.385▼ | -0.595 (-2.29%) | 26.14 | 25.31 | 37,664 |
| NEMD | 53.5434▲ | +0.2215 (+0.42%) | 53.61 | 53.51 | 1,583 |
| NETL | 26.6098▼ | -0.3652 (-1.35%) | 27.0288 | 26.54 | 32,587 |
| NEWZ | 28.9516▲ | +0.2492 (+0.87%) | 28.9516 | 28.94 | 308 |
| NFBK | 14.40▼ | -0.38 (-2.57%) | 14.81 | 14.38 | 315,707 |
| NFLT | 23.04▲ | +0.05 (+0.22%) | 23.05 | 23.03 | 35,082 |
| NFRA | 66.15▲ | +0.03 (+0.05%) | 66.29 | 65.98 | 77,100 |
| NFRX | 26.9299▼ | -0.0985 (-0.36%) | 26.9299 | 26.9299 | 1 |
| NFTY | 54.02▲ | +1.125 (+2.13%) | 54.4899 | 53.835 | 67,833 |
| NGG | 81.57▼ | -0.27 (-0.33%) | 81.85 | 80.73 | 842,216 |
| NHIC | 11.00▲ | +0.08 (+0.73%) | 11.08 | 11.00 | 48,093 |
| NHS | 6.27▼ | -0.06 (-0.95%) | 6.29 | 6.26 | 263,414 |
| NHYB | 24.7884▲ | +0.0484 (+0.20%) | 24.8096 | 24.7884 | 100 |
| NHYM | 25.015▲ | +0.04 (+0.16%) | 25.05 | 25.0074 | 10,556 |
| NI | 47.47▲ | +0.26 (+0.55%) | 47.795 | 46.94 | 2,145,061 |
| NIM | 9.27▼ | -0.01 (-0.11%) | 9.295 | 9.27 | 796 |
| NJNK | 20.10▲ | +0.03 (+0.15%) | 20.15 | 20.10 | 1,924 |
| NJR | 54.56▼ | -0.53 (-0.96%) | 54.88 | 53.95 | 421,548 |
| NKSH | 35.78▼ | -0.55 (-1.51%) | 36.45 | 35.46 | 16,263 |
| NKX | 12.40▼ | -0.10 (-0.80%) | 12.475 | 12.36 | 185,554 |
| NLY | 22.24▲ | +0.24 (+1.09%) | 22.535 | 22.23 | 7,401,815 |
| NMB | 24.7514▲ | +0.0655 (+0.27%) | 24.7514 | 24.75 | 1,908 |
| NMBL | 20.91▲ | +0.304 (+1.48%) | 20.93 | 20.855 | 3,357 |
| NMCO | 10.72▼ | -0.06 (-0.56%) | 10.80 | 10.6801 | 173,014 |
| NMI | 11.08▼ | -0.04 (-0.36%) | 11.11 | 10.9818 | 14,587 |
| NML | 10.05▼ | -0.13 (-1.28%) | 10.10 | 9.83 | 135,700 |
| NMP | 10.25▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 13,426 |
| NMS | 12.335▲ | +0.005 (+0.04%) | 12.335 | 12.21 | 2,894 |
| NMT | 12.845▼ | -0.135 (-1.04%) | 13.10 | 12.845 | 13,763 |
| NMZ | 10.34▼ | -0.03 (-0.29%) | 10.365 | 10.28 | 693,831 |
| NNN | 45.93▼ | -0.66 (-1.42%) | 46.64 | 45.845 | 2,202,325 |
| NNY | 8.65▲ | +0.03 (+0.35%) | 8.67 | 8.5703 | 10,623 |
| NOEM | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 108 |
| NORW | 36.51▼ | -0.68 (-1.83%) | 36.54 | 36.26 | 221,308 |
| NPAC | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 585 |
| NPCT | 9.89▼ | -0.10 (-1.00%) | 9.97 | 9.86 | 101,358 |
| NPFD | 18.59▼ | -0.14 (-0.75%) | 18.6777 | 18.565 | 34,026 |
| NPFI | 26.05▲ | +0.03 (+0.12%) | 26.09 | 26.0001 | 11,580 |
| NPV | 11.52▼ | -0.015 (-0.13%) | 11.52 | 11.49 | 31,599 |
| NRES | 33.1957▼ | -0.0445 (-0.13%) | 33.22 | 33.1957 | 408 |
| NRK | 10.61▼ | -0.01 (-0.09%) | 10.635 | 10.575 | 208,052 |
| NRO | 2.98▼ | -0.01 (-0.33%) | 3.02 | 2.98 | 173,689 |
| NSCI | 25.185▲ | +0.005 (+0.02%) | 25.20 | 25.185 | 264 |
| NTIC | 8.02▼ | -0.03 (-0.37%) | 8.09 | 7.975 | 7,928 |
| NTSI | 47.55▲ | +0.2637 (+0.56%) | 47.79 | 47.50 | 98,977 |
| NTST | 19.96▼ | -0.41 (-2.01%) | 20.31 | 19.85 | 1,443,148 |
| NTWO | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 1,153 |
| NUAG | 20.99▲ | +0.02 (+0.10%) | 21.06 | 20.96 | 11,632 |
| NUBD | 22.105▲ | +0.0297 (+0.13%) | 22.14 | 22.10 | 62,472 |
| NUHY | 21.425▲ | +0.04 (+0.19%) | 21.49 | 21.425 | 11,092 |
| NUMI | 25.09▲ | +0.01 (+0.04%) | 25.23 | 25.09 | 4,041 |
| NUSA | 23.17▲ | +0.025 (+0.11%) | 23.18 | 23.155 | 7,930 |
| NUSB | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 45 |
| NUV | 9.12▲ | +0.01 (+0.11%) | 9.125 | 9.07 | 487,300 |
| NUW | 14.26▲ | +0.05 (+0.35%) | 14.2899 | 14.174 | 60,677 |
| NVG | 12.61▼ | -0.05 (-0.39%) | 12.66 | 12.53 | 617,582 |
| NVIR | 38.3291▼ | -0.7975 (-2.04%) | 38.47 | 38.3291 | 968 |
| NVS | 151.56▼ | -1.51 (-0.99%) | 153.32 | 151.2701 | 1,555,549 |
| NWSA | 25.70▲ | +0.02 (+0.08%) | 25.825 | 25.28 | 7,086,193 |
| NXP | 14.34▲ | +0.01 (+0.07%) | 14.39 | 14.27 | 92,585 |
| NXUS | 24.99▲ | +0.0591 (+0.24%) | 25.01 | 24.99 | 215 |
| NYF | 53.665▲ | +0.065 (+0.12%) | 53.71 | 53.655 | 77,249 |
| NYM | 25.02▼ | -0.01 (-0.04%) | 25.06 | 25.01 | 47,001 |
| NZF | 12.61▼ | -0.03 (-0.24%) | 12.6699 | 12.56 | 540,493 |
| O | 62.14▼ | -0.58 (-0.92%) | 62.965 | 62.065 | 5,202,439 |
| OACP | 22.725▲ | +0.015 (+0.07%) | 22.77 | 22.725 | 92,355 |
| OAKG | 25.3453▲ | +0.1285 (+0.51%) | 25.58 | 25.3453 | 170 |
| OAKI | 26.0216▲ | +0.2144 (+0.83%) | 26.25 | 26.0216 | 3,383 |
| OAKM | 28.195▼ | -0.125 (-0.44%) | 28.50 | 28.18 | 215,533 |
| OBA | 10.225▼ | -0.005 (-0.05%) | 10.225 | 10.225 | 49 |
| OBDC | 11.08▼ | -0.10 (-0.89%) | 11.36 | 11.04 | 3,629,162 |