Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIGH | 21.61▲ | +0.2753 (+1.29%) | 21.615 | 21.35 | 16,100 |
| HIO | 3.41▲ | +0.01 (+0.29%) | 3.42 | 3.40 | 275,905 |
| HIPS | 11.35▼ | -0.0003 (+0.00%) | 11.3833 | 11.32 | 906,788 |
| HIS | 26.5016▲ | +0.4016 (+1.54%) | 26.52 | 26.20 | 252,902 |
| HISF | 43.307▲ | +0.0727 (+0.17%) | 43.326 | 43.28 | 15,700 |
| HIX | 3.75▼ | -0.02 (-0.53%) | 3.7886 | 3.75 | 201,098 |
| HLAL | 75.247▲ | +1.5714 (+2.13%) | 75.37 | 74.21 | 88,500 |
| HLN | 9.36▲ | +0.08 (+0.86%) | 9.38 | 9.23 | 40,721,271 |
| HLT | 307.08▲ | +1.35 (+0.44%) | 309.16 | 304.11 | 2,105,059 |
| HLXC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| HMN | 48.20▼ | -0.18 (-0.37%) | 48.86 | 48.12 | 237,271 |
| HMOP | 37.72▼ | -0.01 (-0.03%) | 37.80 | 37.65 | 291,294 |
| HNDL | 22.1397▲ | +0.1647 (+0.75%) | 22.16 | 21.99 | 118,934 |
| HNNA | 10.43▲ | +0.05 (+0.48%) | 10.74 | 10.3003 | 16,088 |
| HOLA | 56.35▲ | +0.5355 (+0.96%) | 56.50 | 56.1412 | 37,064 |
| HOLD | 32.7751▲ | +0.0199 (+0.06%) | 32.7751 | 32.65 | 626 |
| HOMB | 29.61▼ | -0.18 (-0.60%) | 29.96 | 29.61 | 1,158,871 |
| HOMZ | 42.18▲ | +0.27 (+0.64%) | 42.34 | 41.92 | 1,800 |
| HOPE | 13.82▼ | -0.14 (-1.00%) | 14.06 | 13.80 | 854,872 |
| HPF | 14.31▼ | -0.14 (-0.97%) | 14.51 | 14.305 | 91,012 |
| HPI | 14.42▼ | -0.39 (-2.63%) | 14.84 | 14.38 | 326,332 |
| HQGO | 68.0024▲ | +1.1905 (+1.78%) | 68.0024 | 68.0024 | 11 |
| HRSK | 25.5271▲ | +0.2935 (+1.16%) | 25.5271 | 25.24 | 1,883 |
| HRTS | 36.277▲ | +0.1121 (+0.31%) | 36.295 | 36.14 | 1,800 |
| HSBH | 114.335▲ | +1.8272 (+1.62%) | 114.84 | 113.73 | 5,300 |
| HSCZ | 43.78▲ | +0.4442 (+1.03%) | 43.835 | 43.64 | 20,494 |
| HSIC | 85.20▲ | +0.36 (+0.42%) | 85.80 | 84.40 | 1,347,600 |
| HSMV | 37.05▼ | -0.07 (-0.19%) | 37.25 | 37.05 | 3,102 |
| HSY | 167.90▼ | -1.89 (-1.11%) | 170.50 | 167.09 | 1,439,005 |
| HTAB | 18.43▲ | +0.01 (+0.05%) | 18.46 | 18.40 | 41,543 |
| HTAX | 23.64▲ | +0.0334 (+0.14%) | 23.73 | 23.59 | 72,900 |
| HTB | 47.10▲ | +0.02 (+0.04%) | 47.33 | 46.82 | 190,050 |
| HTD | 23.47▼ | -0.18 (-0.76%) | 23.70 | 23.47 | 151,979 |
| HTH | 38.76▲ | +0.11 (+0.28%) | 39.02 | 38.513 | 325,097 |
| HTO | 62.61▼ | -0.06 (-0.10%) | 63.2499 | 62.41 | 424,077 |
| HTRB | 32.82▲ | +0.095 (+0.29%) | 32.8381 | 32.7813 | 200,658 |
| HUSV | 39.7561▲ | +0.0011 (+0.00%) | 39.82 | 39.74 | 3,159 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| HWBK | 38.48▼ | -0.25 (-0.65%) | 38.73 | 35.585 | 25,740 |
| HWC | 74.51▼ | -0.44 (-0.59%) | 75.55 | 74.465 | 828,091 |
| HWSM | 30.6155▼ | -0.0647 (-0.21%) | 30.6155 | 30.6155 | 6 |
| HYBB | 45.885▼ | -0.005 (-0.01%) | 45.963 | 45.88 | 28,000 |
| HYBI | 48.24▲ | +0.01 (+0.02%) | 48.28 | 48.20 | 17,400 |
| HYBX | 29.33▼ | -0.045 (-0.15%) | 29.48 | 29.29 | 1,700 |
| HYDW | 46.26▲ | +0.0903 (+0.20%) | 46.30 | 45.94 | 13,400 |
| HYEM | 19.80▲ | +0.02 (+0.10%) | 19.80 | 19.75 | 149,882 |
| HYFI | 36.72▲ | +0.07 (+0.19%) | 36.76 | 36.7005 | 36,551 |
| HYG | 78.68▲ | +0.15 (+0.19%) | 78.75 | 78.62 | 44,495,538 |
| HYGH | 86.65▲ | +0.15 (+0.17%) | 86.835 | 86.56 | 34,400 |
| HYGV | 39.66▲ | +0.055 (+0.14%) | 39.715 | 39.64 | 152,794 |
| HYI | 10.16▲ | +0.01 (+0.10%) | 10.21 | 10.14 | 37,610 |
| HYLB | 35.89▲ | +0.07 (+0.20%) | 35.915 | 35.87 | 1,279,422 |
| HYLS | 40.22▲ | +0.03 (+0.07%) | 40.27 | 40.06 | 118,966 |
| HYMB | 24.15▲ | +0.02 (+0.08%) | 24.18 | 24.11 | 4,319,604 |
| HYNE | 16.51▲ | +0.01 (+0.06%) | 16.70 | 16.51 | 3,392 |
| HYS | 91.89▲ | +0.10 (+0.11%) | 92.0099 | 91.7601 | 397,175 |
| HYSA | 14.65▼ | -0.0101 (-0.07%) | 14.71 | 14.65 | 81,911 |
| HYSD | 19.875▲ | +0.045 (+0.23%) | 19.89 | 19.8601 | 4,748 |
| HYT | 7.98▼ | -0.02 (-0.25%) | 8.00 | 7.95 | 775,335 |
| HYTI | 18.66▲ | +0.02 (+0.11%) | 18.73 | 18.66 | 53,174 |
| HYTR | 20.9907▲ | +0.0207 (+0.10%) | 21.01 | 20.9802 | 80,596 |
| HYUP | 40.75▲ | +0.09 (+0.22%) | 40.76 | 40.71 | 1,800 |
| HYXF | 45.92▲ | +0.0773 (+0.17%) | 45.99 | 45.87 | 5,700 |
| HYZD | 22.70▲ | +0.0172 (+0.08%) | 22.76 | 22.55 | 92,402 |
| IAE | 8.91▲ | +0.15 (+1.71%) | 8.93 | 8.7782 | 89,671 |
| IAF | 12.98▲ | +0.16 (+1.25%) | 13.00 | 12.905 | 14,726 |
| IAI | 187.10▲ | +2.30 (+1.24%) | 187.6082 | 186.00 | 39,072 |
| IAK | 141.34▼ | -1.359 (-0.95%) | 143.03 | 141.30 | 64,500 |
| IALT | 29.90▲ | +0.21 (+0.71%) | 29.93 | 29.72 | 1,131,735 |
| IAPR | 33.92▲ | +0.1965 (+0.58%) | 33.96 | 33.84 | 165,600 |
| IAT | 59.76▲ | +0.18 (+0.30%) | 60.02 | 59.62 | 78,118 |
| IAUG | 30.6521▲ | +0.1979 (+0.65%) | 30.665 | 30.60 | 815 |
| IBAC | 11.04▼ | -0.60 (-5.15%) | 11.20 | 10.96 | 5,207 |
| IBCA | 24.67▲ | +0.08 (+0.33%) | 24.70 | 24.63 | 82,829 |
| IBCB | 24.24▲ | +0.09 (+0.37%) | 24.25 | 24.15 | 47,035 |
| IBCP | 35.89▼ | -0.34 (-0.94%) | 36.385 | 35.88 | 151,535 |
| IBD | 23.33▲ | +0.01 (+0.04%) | 23.41 | 23.26 | 72,700 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 489,218 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.13 | 566,479 |
| IBDT | 25.00▲ | +0.005 (+0.02%) | 25.07 | 25.00 | 566,391 |
| IBDU | 22.79▲ | +0.01 (+0.04%) | 22.84 | 22.77 | 611,525 |
| IBDV | 21.32▲ | +0.02 (+0.09%) | 21.3416 | 21.31 | 664,478 |
| IBDW | 20.30▲ | +0.04 (+0.20%) | 20.30 | 20.28 | 1,231,367 |
| IBDX | 24.40▲ | +0.03 (+0.12%) | 24.435 | 24.3901 | 199,362 |
| IBDY | 24.96▲ | +0.08 (+0.32%) | 24.97 | 24.925 | 144,442 |
| IBDZ | 25.18▲ | +0.089 (+0.35%) | 25.18 | 25.145 | 81,297 |
| IBFR | 50.7472▲ | +0.3127 (+0.62%) | 50.78 | 50.64 | 8,167 |
| IBGA | 23.275▲ | +0.1478 (+0.64%) | 23.28 | 23.24 | 12,600 |
| IBGB | 23.2049▲ | +0.1445 (+0.63%) | 23.2049 | 23.18 | 1,231 |
| IBGC | 23.80▲ | +0.1561 (+0.66%) | 23.81 | 23.50 | 11,300 |
| IBGK | 22.1184▲ | +0.1484 (+0.68%) | 22.1184 | 22.07 | 2,271 |
| IBGL | 22.728▲ | +0.1566 (+0.69%) | 22.73 | 22.68 | 1,800 |
| IBGM | 23.64▲ | +0.1608 (+0.68%) | 23.65 | 23.59 | 14,100 |
| IBIC | 25.72 | +0.00 (+0.00%) | 25.73 | 25.71 | 3,700 |
| IBID | 25.815▼ | -0.015 (-0.06%) | 25.85 | 25.81 | 28,288 |
| IBIE | 25.64▼ | -0.01 (-0.04%) | 25.65 | 25.63 | 405,551 |
| IBIF | 25.48▲ | +0.01 (+0.04%) | 25.49 | 25.47 | 28,040 |
| IBIG | 25.285▲ | +0.035 (+0.14%) | 25.29 | 25.265 | 33,957 |
| IBIH | 25.2098▲ | +0.0398 (+0.16%) | 25.2104 | 25.175 | 36,928 |
| IBII | 24.835▲ | +0.08 (+0.32%) | 24.84 | 24.78 | 157,209 |