Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDY | 43.56▲ | +0.0633 (+0.15%) | 43.67 | 43.56 | 114,110 |
| INEQ | 42.1337▲ | +0.3769 (+0.90%) | 42.25 | 42.07 | 6,581 |
| INFO | 28.0566▲ | +0.1205 (+0.43%) | 28.15 | 28.0299 | 40,915 |
| INGR | 106.84▼ | -0.18 (-0.17%) | 108.06 | 106.685 | 299,370 |
| INKM | 34.7247▼ | -0.0004 (+0.00%) | 34.78 | 34.7247 | 2,399 |
| INMU | 23.77▼ | -0.01 (-0.04%) | 23.77 | 23.74 | 89,321 |
| INOV | 37.9901▲ | +0.218 (+0.58%) | 37.9901 | 37.94 | 382 |
| INRO | 36.6724▲ | +0.1749 (+0.48%) | 36.73 | 36.595 | 2,904 |
| INTF | 43.14▲ | +0.35 (+0.82%) | 43.175 | 43.05 | 626,282 |
| INVG | 24.9301▼ | -0.0218 (-0.09%) | 24.9301 | 24.93 | 21,540 |
| INVH | 30.11▼ | -0.16 (-0.53%) | 30.35 | 30.065 | 1,572,242 |
| IOCT | 38.04▲ | +0.13 (+0.34%) | 38.11 | 38.02 | 3,093 |
| IOO | 143.80▲ | +0.54 (+0.38%) | 144.35 | 143.50 | 220,988 |
| IOPP | 27.115▼ | -0.0117 (-0.04%) | 27.115 | 27.115 | 100 |
| IPAC | 85.16▲ | +0.77 (+0.91%) | 85.34 | 85.03 | 68,541 |
| IPEX | 10.53▼ | -0.005 (-0.05%) | 10.5446 | 10.53 | 599 |
| IPFX | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 25,701 |
| IPKW | 61.3126▲ | +0.4426 (+0.73%) | 61.4699 | 61.2498 | 11,828 |
| IQDF | 35.9741▲ | +0.2841 (+0.80%) | 36.15 | 35.93 | 14,648 |
| IQDY | 43.8352▲ | +0.4642 (+1.07%) | 43.90 | 43.78 | 1,409 |
| IQHI | 26.02▲ | +0.165 (+0.64%) | 26.10 | 25.99 | 8,175 |
| IQI | 10.02▼ | -0.02 (-0.20%) | 10.055 | 9.97 | 142,399 |
| IQLT | 52.06▲ | +0.43 (+0.83%) | 52.125 | 51.95 | 810,260 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 529,883 |
| IQQQ | 48.1271▲ | +0.1929 (+0.40%) | 48.29 | 47.9201 | 12,164 |
| IQRA | 30.49▼ | -0.155 (-0.51%) | 30.49 | 30.49 | 100 |
| IQSI | 39.372▲ | +0.3245 (+0.83%) | 39.372 | 39.372 | 100 |
| IQSM | 40.7138▲ | +0.2688 (+0.66%) | 40.7138 | 40.7138 | 49 |
| IQSU | 62.6165▲ | +0.3249 (+0.52%) | 62.645 | 62.52 | 3,054 |
| IQSZ | 32.477▲ | +0.2117 (+0.66%) | 32.477 | 32.477 | 100 |
| IRHO | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 217 |
| IRT | 16.59▼ | -0.04 (-0.24%) | 16.75 | 16.563 | 888,745 |
| IRTR | 32.0245▲ | +0.0323 (+0.10%) | 32.16 | 32.00 | 17,975 |
| IRVH | 19.13▼ | -0.06 (-0.31%) | 19.13 | 19.13 | 100 |
| ISCB | 76.4603▲ | +0.539 (+0.71%) | 76.4603 | 76.255 | 1,658 |
| ISCF | 46.03▲ | +0.372 (+0.81%) | 46.09 | 45.95 | 35,438 |
| ISCG | 65.11▲ | +0.57 (+0.88%) | 65.11 | 64.655 | 13,069 |
| ISCV | 81.05▲ | +0.54 (+0.67%) | 81.53 | 80.7601 | 12,241 |
| ISD | 12.26▼ | -0.03 (-0.24%) | 12.355 | 12.255 | 199,954 |
| ISEP | 35.5339▲ | +0.0538 (+0.15%) | 35.58 | 35.53 | 3,231 |
| ISHG | 76.21▲ | +0.02 (+0.03%) | 76.49 | 76.11 | 325,649 |
| ISHP | 36.9938▲ | +0.2628 (+0.72%) | 36.9938 | 36.9938 | 7 |
| ISMD | 49.57▲ | +0.18 (+0.36%) | 49.89 | 49.34 | 24,699 |
| ISRA | 66.7327▲ | +0.9169 (+1.39%) | 66.77 | 66.1838 | 4,033 |
| ISTB | 48.02▼ | -0.01 (-0.02%) | 48.0472 | 48.01 | 185,894 |
| ISTR | 30.31▲ | +0.22 (+0.73%) | 30.425 | 29.88 | 250,255 |
| ISWN | 22.5921▲ | +0.1161 (+0.52%) | 22.64 | 22.5501 | 1,096 |
| ITAN | 44.74▲ | +0.3318 (+0.75%) | 44.81 | 44.5516 | 5,833 |
| ITDB | 35.3764▲ | +0.0864 (+0.24%) | 35.429 | 35.36 | 3,422 |
| ITDC | 37.155▲ | +0.1226 (+0.33%) | 37.26 | 37.08 | 5,667 |
| ITDD | 39.1135▲ | +0.1497 (+0.38%) | 39.12 | 39.06 | 18,523 |
| ITDE | 40.7959▲ | +0.1921 (+0.47%) | 40.81 | 40.765 | 1,797 |
| ITDF | 42.39▲ | +0.22 (+0.52%) | 42.39 | 42.34 | 4,121 |
| ITDG | 43.1764▲ | +0.2644 (+0.62%) | 43.18 | 43.05 | 1,608 |
| ITDH | 43.2037▲ | +0.2437 (+0.57%) | 43.23 | 43.17 | 5,208 |
| ITDI | 43.1749▲ | +0.2249 (+0.52%) | 43.23 | 43.06 | 3,628 |
| ITDJ | 33.5792▲ | +0.2071 (+0.62%) | 33.60 | 33.5792 | 1,183 |
| ITHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| ITOT | 167.97▲ | +0.77 (+0.46%) | 168.3899 | 167.595 | 1,051,418 |
| IUS | 69.81▲ | +0.45 (+0.65%) | 69.97 | 69.505 | 44,722 |
| IUSB | 45.43▼ | -0.07 (-0.15%) | 45.48 | 45.41 | 2,974,805 |
| IUSG | 189.82▲ | +0.61 (+0.32%) | 190.4541 | 189.23 | 507,743 |
| IUSV | 114.89▲ | +0.59 (+0.52%) | 115.10 | 114.59 | 658,548 |
| IVAL | 37.2294▲ | +0.2494 (+0.67%) | 37.3099 | 37.205 | 9,878 |
| IVE | 237.24▲ | +1.14 (+0.48%) | 237.70 | 236.5435 | 414,752 |
| IVLU | 44.46▲ | +0.52 (+1.18%) | 44.495 | 44.37 | 553,348 |
| IVOG | 143.92▲ | +0.537 (+0.37%) | 144.45 | 143.1701 | 14,563 |
| IVOL | 17.48▼ | -0.04 (-0.23%) | 17.59 | 17.4701 | 90,619 |
| IVOO | 129.93▲ | +0.63 (+0.49%) | 130.15 | 129.39 | 55,684 |
| IVOV | 115.10▲ | +0.70 (+0.61%) | 115.18 | 114.775 | 8,047 |
| IVR | 7.52▼ | -0.03 (-0.40%) | 7.60 | 7.50 | 2,843,609 |
| IVSI | 30.1766▲ | +0.3119 (+1.04%) | 30.1766 | 30.1766 | 26 |
| IVSS | 30.6102▲ | +0.2402 (+0.79%) | 30.6102 | 30.575 | 1,105 |
| IVSX | 25.98▲ | +0.3262 (+1.27%) | 25.98 | 25.98 | 39 |
| IVT | 32.69▼ | -0.50 (-1.51%) | 33.20 | 32.68 | 306,843 |
| IVV | 769.31▲ | +2.97 (+0.39%) | 771.4701 | 767.83 | 2,609,101 |
| IVW | 138.83▲ | +0.46 (+0.33%) | 139.345 | 138.43 | 1,185,915 |
| IWB | 419.69▲ | +1.79 (+0.43%) | 420.715 | 418.7401 | 296,617 |
| IWC | 198.137▲ | +1.907 (+0.97%) | 198.6151 | 196.8345 | 22,987 |
| IWD | 257.29▲ | +1.12 (+0.44%) | 257.91 | 256.705 | 1,441,302 |
| IWF | 122.39▲ | +0.57 (+0.47%) | 122.775 | 121.785 | 4,555,133 |
| IWFG | 54.273▲ | +0.235 (+0.43%) | 54.273 | 54.273 | 100 |
| IWL | 189.355▲ | +0.74 (+0.39%) | 189.835 | 188.9603 | 21,175 |
| IWLG | 56.132▲ | +0.3099 (+0.56%) | 56.19 | 55.935 | 16,304 |
| IWM | 299.96▲ | +2.29 (+0.77%) | 300.33 | 298.17 | 22,219,789 |
| IWMY | 18.875▲ | +0.135 (+0.72%) | 18.90 | 18.80 | 54,453 |
| IWN | 224.81▲ | +1.00 (+0.45%) | 225.685 | 224.04 | 330,408 |
| IWO | 387.37▲ | +4.74 (+1.24%) | 387.82 | 384.05 | 502,489 |
| IWP | 143.66▲ | +1.41 (+0.99%) | 143.95 | 142.56 | 717,531 |
| IWR | 113.44▲ | +0.79 (+0.70%) | 113.525 | 113.135 | 894,252 |
| IWS | 171.98▲ | +1.04 (+0.61%) | 172.25 | 171.675 | 315,608 |
| IWV | 436.47▲ | +1.89 (+0.43%) | 437.505 | 435.405 | 103,548 |
| IWX | 112.30▲ | +0.48 (+0.43%) | 112.605 | 112.05 | 157,004 |
| IWY | 285.72▲ | +1.24 (+0.44%) | 286.6623 | 284.38 | 233,566 |
| IX | 38.49▲ | +0.95 (+2.53%) | 38.69 | 38.4184 | 187,203 |
| IXG | 133.44▲ | +1.64 (+1.24%) | 133.72 | 132.89 | 99,464 |
| IXP | 116.45▲ | +0.80 (+0.69%) | 116.92 | 116.12 | 11,268 |
| IXUS | 97.945▲ | +0.735 (+0.76%) | 98.165 | 97.80 | 1,245,726 |
| IYC | 102.69▲ | +0.85 (+0.83%) | 102.93 | 101.96 | 30,042 |
| IYF | 136.16▲ | +1.34 (+0.99%) | 136.746 | 135.69 | 144,563 |