Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJK | 113.70▼ | -1.94 (-1.68%) | 115.61 | 113.67 | 142,358 |
| IJR | 145.58▼ | -1.20 (-0.82%) | 147.40 | 145.5299 | 2,780,380 |
| IJS | 137.53▼ | -0.51 (-0.37%) | 138.80 | 137.35 | 132,697 |
| IJT | 171.06▼ | -2.10 (-1.21%) | 173.7485 | 170.97 | 87,200 |
| IJUL | 36.875▼ | -0.065 (-0.18%) | 37.025 | 36.83 | 12,772 |
| IJUN | 31.9392▼ | -0.0423 (-0.13%) | 31.9392 | 31.9392 | 15 |
| ILCB | 106.65▼ | -0.28 (-0.26%) | 107.4293 | 106.5694 | 17,030 |
| ILCG | 115.17▼ | -1.30 (-1.12%) | 116.6999 | 115.03 | 36,411 |
| ILCV | 108.759▲ | +0.539 (+0.50%) | 109.0695 | 108.465 | 14,139 |
| ILF | 34.65▼ | -0.30 (-0.86%) | 34.98 | 34.34 | 1,393,716 |
| ILLU | 9.965▲ | +0.015 (+0.15%) | 9.965 | 9.93 | 2,064 |
| ILOW | 47.2636▼ | -0.0964 (-0.20%) | 47.57 | 47.22 | 52,672 |
| ILS | 20.17▼ | -0.02 (-0.10%) | 20.20 | 20.15 | 62,973 |
| ILTB | 47.45▼ | -0.18 (-0.38%) | 47.7746 | 47.4301 | 32,055 |
| IMAR | 31.2241▼ | -0.0292 (-0.09%) | 31.28 | 31.191 | 4,090 |
| IMAY | 32.5541▼ | -0.0392 (-0.12%) | 32.621 | 32.5541 | 5,869 |
| IMCB | 99.2913▼ | -0.7087 (-0.71%) | 99.84 | 99.15 | 18,617 |
| IMCG | 97.38▼ | -1.22 (-1.24%) | 98.72 | 97.33 | 125,380 |
| IMCV | 97.6643▼ | -0.221 (-0.23%) | 98.00 | 97.485 | 11,509 |
| IMKTA | 82.12▼ | -0.14 (-0.17%) | 82.86 | 81.95 | 77,355 |
| IMTB | 42.95▼ | -0.1698 (-0.39%) | 43.1549 | 42.95 | 7,923 |
| IMTM | 53.32▼ | -0.40 (-0.74%) | 53.90 | 53.225 | 198,080 |
| IMVP | 20.03▼ | -0.01 (-0.05%) | 20.19 | 20.0001 | 13,892 |
| INCE | 69.0403▲ | +0.1103 (+0.16%) | 69.275 | 68.91 | 5,122 |
| INCM | 29.53▼ | -0.09 (-0.30%) | 29.68 | 29.4944 | 405,189 |
| INCO | 61.57▼ | -0.54 (-0.87%) | 61.98 | 61.55 | 35,027 |
| IND | 23.1583▲ | +0.0083 (+0.04%) | 23.23 | 23.1583 | 165 |
| INDB | 82.06▼ | -0.36 (-0.44%) | 83.4199 | 81.745 | 195,291 |
| INDE | 30.095▼ | -0.019 (-0.06%) | 30.18 | 30.09 | 820 |
| INDH | 39.1912▲ | +0.0682 (+0.17%) | 39.2699 | 39.1912 | 212 |
| INDL | 44.99▲ | +0.08 (+0.18%) | 45.29 | 44.7414 | 3,858 |
| INDQ | 26.5504▼ | -0.0256 (-0.10%) | 26.58 | 26.535 | 462 |
| INDY | 43.64▲ | +0.06 (+0.14%) | 43.85 | 43.56 | 39,505 |
| INDZ | 25.5874▲ | +0.0621 (+0.24%) | 25.5874 | 25.535 | 1,243 |
| INEQ | 41.912▲ | +0.0656 (+0.16%) | 42.0999 | 41.86 | 11,985 |
| INFO | 28.1866▼ | -0.0548 (-0.19%) | 28.37 | 28.135 | 40,693 |
| INGR | 104.62▲ | +1.12 (+1.08%) | 104.67 | 103.71 | 416,730 |
| INKM | 34.7116▼ | -0.1334 (-0.38%) | 34.96 | 34.7116 | 27,070 |
| INMU | 23.69▼ | -0.03 (-0.13%) | 23.72 | 23.68 | 121,757 |
| INOV | 37.9501▼ | -0.0317 (-0.08%) | 37.9501 | 37.88 | 2,134 |
| INRO | 36.8113▼ | -0.1408 (-0.38%) | 36.895 | 36.8113 | 681 |
| INTF | 42.99▼ | -0.10 (-0.23%) | 43.34 | 42.8744 | 199,551 |
| INVG | 25.0049▼ | -0.075 (-0.30%) | 25.10 | 25.0049 | 1,959 |
| INVH | 29.24▲ | +0.01 (+0.03%) | 29.495 | 29.18 | 4,427,886 |
| IOCT | 38.15▼ | -0.0007 (+0.00%) | 38.2322 | 38.02 | 2,381 |
| IOO | 144.85▲ | +0.04 (+0.03%) | 146.025 | 144.58 | 71,490 |
| IOPP | 27.0164▼ | -0.0229 (-0.08%) | 27.14 | 26.99 | 1,292 |
| IPAC | 85.47▼ | -0.03 (-0.04%) | 86.16 | 85.29 | 509,736 |
| IPEX | 10.60▼ | -0.09 (-0.84%) | 10.70 | 10.60 | 56,505 |
| IPFX | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.1099 | 25,006 |
| IPKW | 60.4947▼ | -0.0514 (-0.08%) | 60.914 | 60.32 | 30,150 |
| IQDF | 35.7889▼ | -0.1621 (-0.45%) | 36.1004 | 35.7077 | 98,861 |
| IQDY | 43.5646▼ | -0.3009 (-0.69%) | 43.94 | 43.52 | 2,097 |
| IQHI | 25.935▼ | -0.02 (-0.08%) | 25.94 | 25.935 | 147 |
| IQI | 10.17▲ | +0.02 (+0.20%) | 10.22 | 10.115 | 167,108 |
| IQLT | 51.67▼ | -0.27 (-0.52%) | 52.17 | 51.595 | 784,873 |
| IQMM | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.11 | 4,678,962 |
| IQQQ | 48.38▼ | -0.2733 (-0.56%) | 48.8585 | 48.295 | 20,869 |
| IQRA | 30.1612▼ | -0.2468 (-0.81%) | 30.1612 | 30.1612 | 10 |
| IQSI | 39.2756▼ | -0.1194 (-0.30%) | 39.475 | 39.225 | 905 |
| IQSM | 40.3086▼ | -0.4944 (-1.21%) | 40.76 | 40.3086 | 1,200 |
| IQSU | 62.9562▲ | +0.0652 (+0.10%) | 63.125 | 62.90 | 1,209 |
| IQSZ | 32.4994▼ | -0.0976 (-0.30%) | 32.4994 | 32.4994 | 27 |
| IRT | 16.31▼ | -0.09 (-0.55%) | 16.505 | 16.305 | 1,848,944 |
| IRTR | 32.0549▼ | -0.0961 (-0.30%) | 32.18 | 32.031 | 7,833 |
| IRVH | 19.015▼ | -0.16 (-0.83%) | 19.1049 | 19.01 | 3,920 |
| ISCB | 75.5542▼ | -0.828 (-1.08%) | 76.261 | 75.55 | 4,790 |
| ISCF | 46.0136▼ | -0.2864 (-0.62%) | 46.44 | 45.96 | 22,373 |
| ISCG | 64.10▼ | -1.04 (-1.60%) | 65.01 | 64.07 | 14,546 |
| ISCV | 80.4397▼ | -0.3003 (-0.37%) | 81.00 | 80.30 | 8,852 |
| ISD | 12.36▲ | +0.02 (+0.16%) | 12.40 | 12.31 | 77,239 |
| ISEP | 35.62▲ | +0.02 (+0.06%) | 35.68 | 35.51 | 9,812 |
| ISHG | 75.67▼ | -0.45 (-0.59%) | 76.19 | 75.40 | 37,813 |
| ISMD | 49.10▼ | -0.25 (-0.51%) | 49.4028 | 49.0662 | 17,705 |
| ISRA | 67.44▼ | -1.2688 (-1.85%) | 69.00 | 67.38 | 5,820 |
| ISTB | 47.99▼ | -0.11 (-0.23%) | 48.12 | 47.975 | 257,178 |
| ISTR | 30.29▲ | +0.03 (+0.10%) | 30.575 | 30.20 | 65,385 |
| ISWN | 22.4549▼ | -0.1214 (-0.54%) | 22.69 | 22.4549 | 1,217 |
| ITAN | 45.0136▲ | +0.0098 (+0.02%) | 45.03 | 44.97 | 6,131 |
| ITDB | 35.4124▼ | -0.1376 (-0.39%) | 35.53 | 35.38 | 6,614 |
| ITDC | 37.1827▼ | -0.1325 (-0.36%) | 37.47 | 37.145 | 6,716 |
| ITDD | 39.15▼ | -0.1413 (-0.36%) | 39.395 | 39.1199 | 4,864 |
| ITDE | 40.8259▼ | -0.1546 (-0.38%) | 41.055 | 40.80 | 4,732 |
| ITDF | 42.4106▼ | -0.1894 (-0.44%) | 42.6261 | 42.40 | 3,082 |
| ITDG | 43.2088▼ | -0.1812 (-0.42%) | 43.41 | 43.15 | 11,904 |
| ITDH | 43.247▼ | -0.1597 (-0.37%) | 43.82 | 43.22 | 4,628 |
| ITDI | 43.2189▼ | -0.1598 (-0.37%) | 43.32 | 43.19 | 1,100 |
| ITDJ | 33.6048▼ | -0.1256 (-0.37%) | 33.81 | 33.59 | 10,606 |
| ITEQ | 63.1619▼ | -1.4613 (-2.26%) | 63.32 | 63.06 | 5,234 |
| ITHA | 10.04▼ | -0.04 (-0.40%) | 10.04 | 10.04 | 315 |
| ITOT | 168.47▼ | -0.54 (-0.32%) | 169.77 | 168.26 | 1,456,552 |
| IUS | 70.03▲ | +0.16 (+0.23%) | 70.27 | 69.95 | 26,650 |
| IUSB | 45.49▼ | -0.13 (-0.28%) | 45.695 | 45.48 | 3,205,687 |
| IUSG | 191.23▼ | -1.12 (-0.58%) | 193.52 | 191.00 | 470,394 |
| IUSV | 114.89▲ | +0.1125 (+0.10%) | 115.30 | 114.65 | 348,387 |
| IVAL | 36.9861▼ | -0.1658 (-0.45%) | 37.32 | 36.935 | 3,377 |
| IVE | 237.29▲ | +0.24 (+0.10%) | 238.21 | 236.905 | 375,848 |
| IVLU | 44.23▼ | -0.03 (-0.07%) | 44.48 | 44.105 | 912,023 |
| IVOG | 141.632▼ | -2.568 (-1.78%) | 143.8299 | 141.63 | 13,605 |
| IVOL | 17.01▼ | -0.311 (-1.80%) | 17.2775 | 16.995 | 132,767 |