Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBII | 25.215▼ | -0.02 (-0.08%) | 25.24 | 25.185 | 43,163 |
| IBIJ | 25.195▼ | -0.025 (-0.10%) | 25.215 | 25.17 | 33,768 |
| IBIK | 24.985▼ | -0.03 (-0.12%) | 25.005 | 24.9692 | 21,065 |
| IBIL | 24.7347▼ | -0.0253 (-0.10%) | 24.7529 | 24.715 | 13,419 |
| IBIM | 24.585▼ | -0.02 (-0.08%) | 24.61 | 24.57 | 14,568 |
| IBN | 30.30▼ | -0.22 (-0.72%) | 30.375 | 30.17 | 2,513,816 |
| IBND | 31.04▼ | -0.03 (-0.10%) | 31.0783 | 31.00 | 43,051 |
| IBOC | 71.91▲ | +0.37 (+0.52%) | 72.085 | 71.04 | 269,077 |
| IBOT | 65.0901▲ | +0.4624 (+0.72%) | 65.195 | 64.82 | 9,318 |
| IBTG | 22.835▲ | +0.005 (+0.02%) | 22.84 | 22.83 | 431,632 |
| IBTH | 22.315 | +0.00 (+0.00%) | 22.32 | 22.31 | 352,309 |
| IBTI | 22.015▼ | -0.01 (-0.05%) | 22.02 | 22.01 | 283,024 |
| IBTJ | 21.46▲ | +0.005 (+0.02%) | 21.46 | 21.44 | 218,351 |
| IBTK | 19.29▼ | -0.005 (-0.03%) | 19.2999 | 19.28 | 165,727 |
| IBTL | 19.855▼ | -0.015 (-0.08%) | 19.87 | 19.84 | 165,179 |
| IBTM | 22.2572▼ | -0.0178 (-0.08%) | 22.2866 | 22.255 | 211,362 |
| IBTO | 23.605▼ | -0.01 (-0.04%) | 23.6377 | 23.60 | 101,223 |
| IBTP | 24.795▼ | -0.01 (-0.04%) | 24.8291 | 24.79 | 33,941 |
| IBTQ | 24.4354▼ | -0.0145 (-0.06%) | 24.475 | 24.435 | 228,878 |
| IBTR | 24.255 | +0.00 (+0.00%) | 24.31 | 24.255 | 8,716 |
| IBUF | 32.241▲ | +0.001 (+0.00%) | 32.25 | 31.98 | 14,631 |
| IBUY | 71.673▼ | -0.4516 (-0.63%) | 71.8512 | 71.673 | 627 |
| ICAP | 28.686▲ | +0.1214 (+0.43%) | 28.705 | 28.5225 | 8,939 |
| ICPI | 50.225▲ | +0.05 (+0.10%) | 50.225 | 50.132 | 24,137 |
| ICPY | 13.405▲ | +0.025 (+0.19%) | 13.41 | 13.36 | 8,648 |
| IDE | 13.04▲ | +0.05 (+0.38%) | 13.08 | 12.98 | 41,746 |
| IDEC | 35.5136▲ | +0.0201 (+0.06%) | 35.60 | 35.5136 | 396 |
| IDEQ | 36.30▲ | +0.16 (+0.44%) | 36.37 | 36.07 | 515,231 |
| IDEV | 93.41▼ | -0.02 (-0.02%) | 93.61 | 93.06 | 817,292 |
| IDHQ | 45.42▼ | -0.06 (-0.13%) | 45.50 | 45.25 | 214,588 |
| IDLV | 36.2361▼ | -0.0339 (-0.09%) | 36.3299 | 36.11 | 16,937 |
| IDMO | 63.46▲ | +0.06 (+0.09%) | 63.6297 | 63.20 | 284,813 |
| IDOG | 44.45▼ | -0.2618 (-0.59%) | 44.6642 | 44.37 | 13,713 |
| IDU | 109.61▲ | +0.08 (+0.07%) | 109.95 | 109.09 | 81,246 |
| IDVO | 43.15▲ | +0.13 (+0.30%) | 43.269 | 43.00 | 247,208 |
| IDVY | 27.3571▲ | +0.0697 (+0.26%) | 27.3571 | 27.3571 | 63 |
| IDYN | 31.3035▼ | -0.0464 (-0.15%) | 31.41 | 31.23 | 8,189 |
| IEAG | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| IEF | 92.25▼ | -0.03 (-0.03%) | 92.40 | 92.22 | 3,012,667 |
| IEI | 115.66▼ | -0.05 (-0.04%) | 115.76 | 115.63 | 839,006 |
| IEUR | 77.58▲ | +0.02 (+0.03%) | 77.72 | 77.33 | 216,092 |
| IEUS | 73.9027▲ | +0.0987 (+0.13%) | 74.0095 | 73.7101 | 4,444 |
| IEV | 75.01▼ | -0.02 (-0.03%) | 75.14 | 74.69 | 62,523 |
| IEX | 223.74▲ | +0.64 (+0.29%) | 224.42 | 221.57 | 450,881 |
| IFEB | 32.2388▲ | +0.0588 (+0.18%) | 32.2388 | 32.20 | 162 |
| IFGL | 22.42 | +0.00 (+0.00%) | 22.4699 | 22.41 | 4,355 |
| IFLN | 18.1498▲ | +0.0093 (+0.05%) | 18.16 | 18.1245 | 21,247 |
| IFN | 11.50▼ | -0.01 (-0.09%) | 11.525 | 11.48 | 60,008 |
| IFS | 55.74▼ | -0.55 (-0.98%) | 56.105 | 55.26 | 84,360 |
| IGA | 10.54▼ | -0.04 (-0.38%) | 10.58 | 10.50 | 72,103 |
| IGBH | 24.50▼ | -0.02 (-0.08%) | 24.53 | 24.48 | 70,241 |
| IGCB | 44.6374▼ | -0.0676 (-0.15%) | 44.6374 | 44.6374 | 17 |
| IGD | 6.45▼ | -0.08 (-1.23%) | 6.545 | 6.45 | 385,827 |
| IGF | 65.08▲ | +0.07 (+0.11%) | 65.21 | 64.86 | 374,700 |
| IGGY | 29.5677▲ | +0.0435 (+0.15%) | 29.575 | 29.5677 | 161 |
| IGI | 15.78▼ | -0.015 (-0.09%) | 15.89 | 15.68 | 21,699 |
| IGIB | 51.83 | +0.00 (+0.00%) | 51.8877 | 51.81 | 1,483,413 |
| IGLB | 47.74▲ | +0.03 (+0.06%) | 47.85 | 47.725 | 744,696 |
| IGM | 161.74▲ | +0.76 (+0.47%) | 162.195 | 161.11 | 193,374 |
| IGOV | 41.38▲ | +0.03 (+0.07%) | 41.46 | 41.3117 | 92,258 |
| IGR | 4.49▼ | -0.02 (-0.44%) | 4.53 | 4.49 | 173,394 |
| IGSB | 51.855▼ | -0.005 (-0.01%) | 51.87 | 51.84 | 1,646,580 |
| IHD | 7.73▲ | +0.15 (+1.98%) | 7.74 | 7.64 | 72,842 |
| IHDG | 53.21▲ | +0.13 (+0.24%) | 53.26 | 52.97 | 54,340 |
| IHF | 57.42▼ | -0.58 (-1.00%) | 57.79 | 57.245 | 586,693 |
| IHG | 159.95▼ | -0.82 (-0.51%) | 161.12 | 159.73 | 135,506 |
| IHS | 8.47 | +0.00 (+0.00%) | 8.52 | 8.46 | 926,629 |
| IHY | 21.58▼ | -0.03 (-0.14%) | 21.59 | 21.51 | 1,162 |
| IIF | 23.08▲ | +0.05 (+0.22%) | 23.09 | 22.9701 | 47,261 |
| IIGD | 24.235▼ | -0.0147 (-0.06%) | 24.235 | 24.2311 | 824 |
| IIM | 12.39 | +0.00 (+0.00%) | 12.39 | 12.32 | 97,639 |
| IJAN | 39.2216▲ | +0.0306 (+0.08%) | 39.2462 | 38.90 | 2,606 |
| IJH | 75.85▲ | +0.10 (+0.13%) | 76.055 | 75.31 | 4,758,724 |
| IJJ | 148.11▲ | +0.35 (+0.24%) | 148.59 | 147.11 | 99,633 |
| IJK | 113.45▲ | +0.07 (+0.06%) | 113.67 | 112.735 | 175,380 |
| IJR | 145.34▲ | +0.54 (+0.37%) | 145.52 | 144.04 | 2,441,806 |
| IJS | 137.54▲ | +0.86 (+0.63%) | 137.72 | 136.05 | 174,861 |
| IJT | 170.31▲ | +0.24 (+0.14%) | 170.459 | 169.51 | 82,123 |
| IJUL | 37.045▲ | +0.025 (+0.07%) | 37.07 | 36.86 | 3,652 |
| IJUN | 32.0697▲ | +0.0247 (+0.08%) | 32.08 | 32.04 | 4,172 |
| ILCB | 106.75▼ | -0.39 (-0.36%) | 107.02 | 106.655 | 9,896 |
| ILCG | 115.67▲ | +0.16 (+0.14%) | 116.12 | 115.38 | 37,020 |
| ILCV | 108.56▼ | -0.87 (-0.80%) | 109.17 | 108.455 | 28,518 |
| ILDR | 39.06▲ | +0.15 (+0.39%) | 39.16 | 38.88 | 26,121 |
| ILF | 36.07▼ | -0.28 (-0.77%) | 36.405 | 35.89 | 2,154,817 |
| ILLU | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 1,207 |
| ILOW | 47.49▼ | -0.0006 (+0.00%) | 47.63 | 47.39 | 58,150 |
| ILS | 20.27▲ | +0.0149 (+0.07%) | 20.27 | 20.24 | 29,639 |
| ILTB | 47.07▲ | +0.0367 (+0.08%) | 47.1941 | 47.06 | 52,515 |
| IMAR | 31.3398▼ | -0.0152 (-0.05%) | 31.385 | 31.3398 | 1,112 |
| IMAY | 32.64▼ | -0.0485 (-0.15%) | 32.64 | 32.63 | 2,704 |
| IMCB | 98.80▼ | -0.2367 (-0.24%) | 99.06 | 98.3373 | 91,593 |
| IMCG | 96.45▼ | -0.01 (-0.01%) | 96.69 | 95.91 | 151,079 |
| IMCV | 97.5542▼ | -0.5847 (-0.60%) | 97.92 | 97.39 | 12,253 |
| IMTB | 42.715▼ | -0.005 (-0.01%) | 42.9203 | 42.701 | 34,435 |
| IMTM | 54.26▲ | +0.21 (+0.39%) | 54.32 | 53.89 | 214,740 |
| IMVP | 20.0447▼ | -0.0603 (-0.30%) | 20.075 | 20.02 | 4,798 |
| INAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| INCE | 68.78▼ | -0.24 (-0.35%) | 68.93 | 68.41 | 13,300 |
| INCM | 29.45▼ | -0.06 (-0.20%) | 29.47 | 29.3901 | 392,169 |