Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTO | 23.805▼ | -0.0491 (-0.21%) | 23.85 | 23.80 | 110,165 |
| IBTP | 25.0051▼ | -0.0599 (-0.24%) | 25.06 | 25.0006 | 39,805 |
| IBTQ | 24.675▼ | -0.06 (-0.24%) | 24.715 | 24.67 | 58,106 |
| IBTR | 24.485▼ | -0.05 (-0.20%) | 24.485 | 24.485 | 5,946 |
| IBUF | 31.61▲ | +0.02 (+0.06%) | 31.6592 | 31.58 | 4,618 |
| ICAP | 28.3777▲ | +0.0777 (+0.27%) | 28.435 | 28.24 | 16,097 |
| ICPI | 50.31▼ | -0.0267 (-0.05%) | 50.33 | 50.305 | 2,201 |
| ICPY | 12.805▲ | +0.0464 (+0.36%) | 13.65 | 12.7713 | 16,798 |
| IDA | 148.74▲ | +2.94 (+2.02%) | 148.965 | 147.32 | 333,318 |
| IDE | 13.45▲ | +0.10 (+0.75%) | 13.55 | 13.3401 | 16,906 |
| IDEC | 34.43 | +0.00 (+0.00%) | 34.46 | 34.43 | 3,116 |
| IDEF | 31.46▲ | +0.18 (+0.58%) | 31.70 | 31.4155 | 423,258 |
| IDEQ | 34.67▼ | -0.15 (-0.43%) | 34.82 | 34.65 | 181,944 |
| IDEV | 89.67▲ | +0.23 (+0.26%) | 89.94 | 89.62 | 2,400,621 |
| IDLV | 35.529▲ | +0.1513 (+0.43%) | 35.66 | 35.48 | 9,862 |
| IDMO | 60.41▲ | +0.41 (+0.68%) | 60.5882 | 60.22 | 481,356 |
| IDOG | 42.5946▲ | +0.3946 (+0.94%) | 42.72 | 42.55 | 10,379 |
| IDU | 116.44▲ | +2.43 (+2.13%) | 116.47 | 114.56 | 35,331 |
| IDVO | 42.83▲ | +0.32 (+0.75%) | 42.9499 | 42.51 | 134,339 |
| IDVY | 25.9989▲ | +0.0032 (+0.01%) | 26.05 | 25.9989 | 229 |
| IDXX | 545.00▼ | -7.46 (-1.35%) | 556.97 | 543.02 | 424,493 |
| IDYN | 30.105▲ | +0.0903 (+0.30%) | 30.24 | 30.105 | 1,548 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 209 |
| IEF | 93.10▼ | -0.21 (-0.23%) | 93.286 | 93.08 | 3,418,448 |
| IEI | 116.36▼ | -0.19 (-0.16%) | 116.54 | 116.3501 | 802,915 |
| IEMG | 78.97▼ | -0.33 (-0.42%) | 79.2251 | 78.57 | 8,343,484 |
| IEUR | 75.48▲ | +0.24 (+0.32%) | 75.835 | 75.465 | 355,098 |
| IEUS | 70.835▲ | +0.43 (+0.61%) | 71.02 | 70.83 | 2,221 |
| IEV | 73.05▲ | +0.31 (+0.43%) | 73.41 | 73.05 | 59,888 |
| IEX | 223.16▲ | +1.97 (+0.89%) | 223.73 | 220.86 | 837,605 |
| IFEB | 31.4338▲ | +0.0556 (+0.18%) | 31.47 | 31.41 | 9,969 |
| IFGL | 22.785▼ | -0.025 (-0.11%) | 22.89 | 22.77 | 12,242 |
| IFLN | 18.12▼ | -0.025 (-0.14%) | 18.17 | 18.10 | 15,447 |
| IFLO | 33.6979▲ | +0.0586 (+0.17%) | 33.88 | 33.6979 | 9,169 |
| IFLR | 53.3496▲ | +0.1624 (+0.31%) | 53.39 | 53.30 | 8,319 |
| IFN | 11.38▼ | -0.03 (-0.26%) | 11.45 | 11.3018 | 131,531 |
| IFV | 25.6123▲ | +0.0573 (+0.22%) | 25.74 | 25.54 | 47,633 |
| IGA | 10.01▼ | -0.01 (-0.10%) | 10.09 | 10.0023 | 50,208 |
| IGBH | 24.385▲ | +0.0069 (+0.03%) | 24.39 | 24.36 | 54,013 |
| IGCB | 45.03▼ | -0.10 (-0.22%) | 45.03 | 45.03 | 100 |
| IGD | 6.36▼ | -0.03 (-0.47%) | 6.41 | 6.36 | 221,504 |
| IGF | 67.49▲ | +0.81 (+1.21%) | 67.52 | 67.05 | 501,939 |
| IGGY | 28.13▼ | -0.0958 (-0.34%) | 28.13 | 28.13 | 100 |
| IGI | 15.91▼ | -0.055 (-0.34%) | 16.20 | 15.85 | 9,331 |
| IGIB | 52.37▼ | -0.10 (-0.19%) | 52.4499 | 52.3628 | 1,750,935 |
| IGLB | 48.37▼ | -0.12 (-0.25%) | 48.495 | 48.36 | 623,473 |
| IGOV | 40.55▼ | -0.03 (-0.07%) | 40.72 | 40.52 | 162,464 |
| IGR | 4.66▼ | -0.05 (-1.06%) | 4.72 | 4.66 | 258,593 |
| IGSB | 52.08▼ | -0.04 (-0.08%) | 52.11 | 52.06 | 1,851,227 |
| IHD | 7.39▲ | +0.05 (+0.68%) | 7.45 | 7.385 | 38,855 |
| IHDG | 52.435▲ | +0.075 (+0.14%) | 52.59 | 52.41 | 58,308 |
| IHI | 49.41▼ | -0.54 (-1.08%) | 50.26 | 49.33 | 1,868,310 |
| IHS | 8.25▲ | +0.04 (+0.49%) | 8.25 | 8.21 | 271,940 |
| IHY | 21.5432▼ | -0.0068 (-0.03%) | 21.59 | 21.5432 | 2,361 |
| IIF | 22.31▼ | -0.53 (-2.32%) | 22.84 | 22.31 | 60,402 |
| IIGD | 24.275▼ | -0.025 (-0.10%) | 24.28 | 24.27 | 390 |
| IIM | 12.51▼ | -0.07 (-0.56%) | 12.58 | 12.50 | 90,751 |
| IJAN | 38.20▲ | +0.014 (+0.04%) | 38.29 | 38.20 | 45,744 |
| IJH | 75.69▼ | -0.03 (-0.04%) | 76.115 | 75.61 | 4,480,339 |
| IJJ | 147.79▲ | +0.33 (+0.22%) | 148.43 | 147.64 | 171,485 |
| IJK | 113.13▼ | -0.40 (-0.35%) | 114.015 | 113.08 | 139,154 |
| IJR | 145.78▼ | -0.79 (-0.54%) | 146.845 | 145.5223 | 3,091,386 |
| IJS | 136.99▼ | -0.35 (-0.25%) | 138.01 | 136.745 | 156,467 |
| IJT | 172.16▼ | -1.60 (-0.92%) | 173.37 | 171.92 | 230,981 |
| IJUL | 36.1551▲ | +0.064 (+0.18%) | 36.21 | 36.1551 | 39,106 |
| IJUN | 31.289▲ | +0.069 (+0.22%) | 31.3399 | 31.289 | 32,281 |
| ILCB | 103.6219▼ | -0.1051 (-0.10%) | 103.94 | 103.48 | 5,809 |
| ILCG | 114.14▼ | -0.155 (-0.14%) | 114.74 | 113.54 | 74,573 |
| ILCV | 103.60▼ | -0.12 (-0.12%) | 104.09 | 103.48 | 19,258 |
| ILF | 35.41▲ | +0.72 (+2.08%) | 35.42 | 34.84 | 2,231,536 |
| ILOW | 45.66▲ | +0.06 (+0.13%) | 45.7999 | 45.66 | 23,725 |
| ILS | 19.81▲ | +0.01 (+0.05%) | 19.83 | 19.79 | 11,541 |
| ILTB | 47.7045▼ | -0.1055 (-0.22%) | 47.8097 | 47.68 | 41,768 |
| IMAR | 30.55▲ | +0.03 (+0.10%) | 30.67 | 30.55 | 37,817 |
| IMAY | 31.82▼ | -0.0131 (-0.04%) | 31.90 | 31.82 | 5,761 |
| IMCB | 96.53▼ | -0.03 (-0.03%) | 96.9099 | 96.47 | 35,873 |
| IMCG | 95.53▼ | -0.17 (-0.18%) | 96.08 | 95.34 | 74,793 |
| IMCV | 94.2551▲ | +0.3693 (+0.39%) | 94.6699 | 93.99 | 39,874 |
| IMKTA | 89.63▼ | -0.06 (-0.07%) | 89.965 | 89.19 | 91,714 |
| IMTB | 43.03▼ | -0.10 (-0.23%) | 43.083 | 43.00 | 38,640 |
| IMTM | 52.775▲ | +0.275 (+0.52%) | 52.86 | 52.54 | 233,381 |
| IMVP | 19.85▼ | -0.15 (-0.75%) | 19.97 | 19.75 | 22,988 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| INCE | 67.5236▲ | +0.4486 (+0.67%) | 67.70 | 67.14 | 11,958 |
| INCM | 29.07▲ | +0.06 (+0.21%) | 29.15 | 29.025 | 496,603 |
| INCO | 59.148▼ | -0.0201 (-0.03%) | 59.47 | 59.0924 | 13,240 |
| IND | 22.335▼ | -0.19 (-0.84%) | 22.335 | 21.65 | 323 |
| INDE | 28.9466▼ | -0.2963 (-1.01%) | 29.045 | 28.89 | 2,536 |
| INDH | 38.9114▼ | -0.2685 (-0.69%) | 39.0484 | 38.9114 | 256 |
| INDL | 42.84▼ | -0.98 (-2.24%) | 43.44 | 42.70 | 20,421 |
| INDQ | 25.365▼ | -0.1074 (-0.42%) | 25.44 | 25.365 | 4,728 |
| INDS | 41.4526▼ | -0.2837 (-0.68%) | 41.85 | 41.43 | 8,206 |
| INDY | 42.53▼ | -0.49 (-1.14%) | 42.82 | 42.51 | 63,541 |
| INDZ | 24.6751▼ | -0.2649 (-1.06%) | 24.75 | 24.6751 | 507 |
| INEQ | 40.0741▲ | +0.1726 (+0.43%) | 40.20 | 40.03 | 7,070 |
| INFL | 51.43▲ | +0.75 (+1.48%) | 51.55 | 50.90 | 134,864 |
| INFO | 27.5313▲ | +0.0149 (+0.05%) | 27.61 | 27.495 | 14,033 |
| INKM | 34.5048▲ | +0.0448 (+0.13%) | 34.55 | 34.5048 | 4,812 |
| INMU | 23.92▼ | -0.07 (-0.29%) | 24.00 | 23.905 | 129,247 |
| INOV | 36.915▲ | +0.06 (+0.16%) | 36.915 | 36.915 | 100 |