Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDIV | 16.465▼ | -0.1082 (-0.65%) | 16.58 | 16.45 | 59,552 |
| MDLZ | 61.31▲ | +0.24 (+0.39%) | 62.26 | 61.11 | 6,359,122 |
| MDST | 28.95▲ | +0.04 (+0.14%) | 29.28 | 28.913 | 84,678 |
| MDY | 685.50▼ | -0.65 (-0.09%) | 687.1043 | 681.42 | 616,865 |
| MDYV | 91.88▼ | -0.35 (-0.38%) | 92.1263 | 91.78 | 55,860 |
| MEDI | 30.1869▲ | +0.3169 (+1.06%) | 30.21 | 29.74 | 11,022 |
| MEDX | 33.4804▲ | +0.3061 (+0.92%) | 33.4804 | 33.3947 | 644 |
| MEGI | 15.03▼ | -0.16 (-1.05%) | 15.21 | 15.00 | 159,415 |
| MESH | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 5,951 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| MFA | 9.15▼ | -0.32 (-3.38%) | 9.39 | 9.13 | 1,862,242 |
| MFDX | 41.90▼ | -0.23 (-0.55%) | 42.375 | 41.90 | 11,390 |
| MFLX | 17.255▼ | -0.01 (-0.06%) | 17.35 | 17.255 | 1,784 |
| MFM | 5.37▼ | -0.03 (-0.56%) | 5.40 | 5.37 | 128,755 |
| MFSB | 24.885▼ | -0.065 (-0.26%) | 24.90 | 24.8697 | 120,046 |
| MFSI | 32.50▼ | -0.38 (-1.16%) | 32.75 | 32.4698 | 188,550 |
| MFSM | 25.11▼ | -0.0075 (-0.03%) | 25.125 | 25.0932 | 13,583 |
| MFSV | 27.63▼ | -0.08 (-0.29%) | 27.7499 | 27.62 | 97,521 |
| MFVL | 20.3825▼ | -0.2177 (-1.06%) | 20.64 | 20.3481 | 1,537 |
| MGEE | 73.41▼ | -0.99 (-1.33%) | 75.20 | 73.33 | 414,631 |
| MGF | 2.84 | +0.00 (+0.00%) | 2.86 | 2.83 | 45,221 |
| MGMT | 48.67▼ | -0.3322 (-0.68%) | 48.88 | 48.515 | 2,441 |
| MGOV | 20.10▼ | -0.04 (-0.20%) | 20.1002 | 20.08 | 2,214 |
| MGV | 158.83▲ | +0.13 (+0.08%) | 159.32 | 158.24 | 213,519 |
| MGYR | 17.15▼ | -0.08 (-0.46%) | 17.15 | 17.0501 | 1,366 |
| MHD | 11.66▼ | -0.06 (-0.51%) | 11.72 | 11.65 | 397,708 |
| MHF | 6.89▼ | -0.06 (-0.86%) | 6.93 | 6.885 | 36,035 |
| MHY | 25.4209▼ | -0.0521 (-0.20%) | 25.4209 | 25.4209 | 2 |
| MIN | 2.44 | +0.00 (+0.00%) | 2.45 | 2.43 | 184,911 |
| MINO | 45.455▼ | -0.035 (-0.08%) | 45.49 | 45.39 | 100,933 |
| MINT | 100.47▲ | +0.005 (+0.00%) | 100.47 | 100.46 | 1,183,495 |
| MIY | 12.07▼ | -0.08 (-0.66%) | 12.122 | 12.045 | 36,580 |
| MKAM | 32.0756▼ | -0.1144 (-0.36%) | 32.0756 | 32.0756 | 3 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 38,245 |
| MKTN | 25.98▲ | +0.03 (+0.12%) | 26.0299 | 25.98 | 6,033 |
| MLDR | 48.475▼ | -0.09 (-0.19%) | 48.475 | 48.475 | 7 |
| MLPA | 54.08▼ | -0.17 (-0.31%) | 54.6194 | 54.005 | 131,043 |
| MLPD | 25.0471▲ | +0.0558 (+0.22%) | 25.25 | 24.98 | 10,345 |
| MLPX | 73.21▼ | -0.29 (-0.39%) | 74.415 | 73.21 | 388,655 |
| MMCA | 21.68▼ | -0.01 (-0.05%) | 21.7593 | 21.68 | 28,861 |
| MMD | 15.18▼ | -0.03 (-0.20%) | 15.25 | 15.09 | 62,647 |
| MMID | 25.6314▼ | -0.106 (-0.41%) | 25.64 | 25.60 | 1,210 |
| MMIN | 24.09 | +0.00 (+0.00%) | 24.10 | 24.04 | 57,378 |
| MMIT | 24.30▼ | -0.01 (-0.04%) | 24.33 | 24.28 | 179,896 |
| MMKT | 100.23▲ | +0.01 (+0.01%) | 100.25 | 100.23 | 13,014 |
| MMM | 151.65▼ | -1.25 (-0.82%) | 153.85 | 151.505 | 1,904,046 |
| MMMA | 25.3892▼ | -0.0288 (-0.11%) | 25.3892 | 25.3892 | 2 |
| MMSD | 25.3245▼ | -0.0226 (-0.09%) | 25.34 | 25.3245 | 5,272 |
| MMT | 4.49▼ | -0.03 (-0.66%) | 4.5202 | 4.48 | 127,575 |
| MMTX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| MMU | 10.19▼ | -0.06 (-0.59%) | 10.26 | 10.14 | 178,282 |
| MNA | 36.24▼ | -0.065 (-0.18%) | 36.32 | 36.05 | 18,103 |
| MNBD | 25.96▼ | -0.0689 (-0.26%) | 26.00 | 25.89 | 22,890 |
| MOMO | 5.76 | +0.00 (+0.00%) | 6.00 | 5.735 | 1,049,378 |
| MOO | 80.14▲ | +0.38 (+0.48%) | 80.87 | 79.605 | 265,887 |
| MOOD | 43.9593▼ | -0.2557 (-0.58%) | 44.02 | 43.91 | 13,116 |
| MORT | 9.93▼ | -0.13 (-1.29%) | 10.04 | 9.90 | 738,393 |
| MPA | 11.27▼ | -0.07 (-0.62%) | 11.46 | 11.23 | 40,835 |
| MPB | 31.51▼ | -1.37 (-4.17%) | 32.85 | 31.455 | 169,085 |
| MQY | 11.38▼ | -0.05 (-0.44%) | 11.44 | 11.365 | 298,330 |
| MRK | 114.70▼ | -0.95 (-0.82%) | 117.33 | 114.70 | 8,223,950 |
| MRSK | 38.7258▼ | -0.0896 (-0.23%) | 38.79 | 38.68 | 8,501 |
| MSD | 7.20▼ | -0.08 (-1.10%) | 7.2999 | 7.20 | 151,570 |
| MSEX | 51.93▼ | -0.78 (-1.48%) | 53.11 | 51.76 | 134,648 |
| MSIF | 11.91▼ | -0.19 (-1.57%) | 12.11 | 11.85 | 259,076 |
| MSTI | 20.27▼ | -0.025 (-0.12%) | 20.27 | 20.26 | 209 |
| MTB | 214.03▼ | -3.26 (-1.50%) | 216.22 | 213.68 | 630,809 |
| MTBA | 49.08▼ | -0.06 (-0.12%) | 49.1185 | 49.043 | 91,229 |
| MTGP | 43.935▼ | -0.10 (-0.23%) | 44.045 | 43.915 | 9,504 |
| MUA | 10.64▼ | -0.07 (-0.65%) | 10.69 | 10.635 | 115,293 |
| MUB | 107.01▼ | -0.09 (-0.08%) | 107.13 | 106.83 | 4,038,321 |
| MUC | 10.76▼ | -0.02 (-0.19%) | 10.78 | 10.73 | 378,969 |
| MUJ | 12.18▼ | -0.06 (-0.49%) | 12.2327 | 12.152 | 66,311 |
| MULT | 25.07▼ | -0.03 (-0.12%) | 25.10 | 25.07 | 286 |
| MUNA | 100.615▲ | +0.215 (+0.21%) | 100.84 | 100.45 | 2,388 |
| MUNB | 100.86▲ | +0.025 (+0.02%) | 100.86 | 100.86 | 6,581 |
| MUNC | 102.385▼ | -0.02 (-0.02%) | 102.385 | 102.385 | 100 |
| MUND | 102.9362▼ | -0.1988 (-0.19%) | 102.9362 | 102.9362 | 4 |
| MUNI | 52.35▼ | -0.02 (-0.04%) | 52.37 | 52.28 | 251,220 |
| MUNX | 25.0795▼ | -0.0384 (-0.15%) | 25.13 | 25.0699 | 31,955 |
| MUSI | 43.653▼ | -0.087 (-0.20%) | 43.73 | 43.6229 | 31,247 |
| MUST | 20.65▲ | +0.03 (+0.15%) | 20.69 | 20.51 | 75,768 |
| MVBF | 26.48▼ | -0.43 (-1.60%) | 27.05 | 26.35 | 75,641 |
| MXF | 22.145▼ | -0.085 (-0.38%) | 22.24 | 22.03 | 65,225 |
| MYCF | 25.0046▲ | +0.0096 (+0.04%) | 25.02 | 24.99 | 15,475 |
| MYCG | 24.93▲ | +0.005 (+0.02%) | 24.94 | 24.92 | 2,306 |
| MYCH | 24.835▼ | -0.01 (-0.04%) | 24.845 | 24.835 | 62,373 |
| MYCI | 24.695▼ | -0.0102 (-0.04%) | 24.70 | 24.69 | 3,971 |
| MYCJ | 24.61▼ | -0.03 (-0.12%) | 24.61 | 24.60 | 2,958 |
| MYCK | 24.71▼ | -0.03 (-0.12%) | 24.7197 | 24.7024 | 5,605 |
| MYCL | 24.565▼ | -0.06 (-0.24%) | 24.565 | 24.5602 | 316 |
| MYCM | 24.58▼ | -0.0475 (-0.19%) | 24.58 | 24.58 | 39 |
| MYCN | 24.4101▼ | -0.0499 (-0.20%) | 24.4101 | 24.41 | 2,194 |
| MYCO | 24.3803▼ | -0.0648 (-0.27%) | 24.3881 | 24.3803 | 657 |
| MYHB | 24.9305▼ | -0.0295 (-0.12%) | 24.9305 | 24.9305 | 95 |
| MYHC | 25.0178▼ | -0.0472 (-0.19%) | 25.0178 | 25.0178 | 3 |
| MYHD | 24.925▼ | -0.04 (-0.16%) | 24.925 | 24.925 | 4 |
| MYHE | 24.85▼ | -0.035 (-0.14%) | 24.85 | 24.85 | 6 |
| MYI | 10.91▼ | -0.02 (-0.18%) | 10.95 | 10.84 | 342,081 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 15 |