Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNX | 25.163▲ | +0.0438 (+0.17%) | 25.163 | 25.163 | 4,998 |
| MUSI | 43.755▲ | +0.1547 (+0.35%) | 43.7799 | 43.71 | 9,326 |
| MUST | 20.662▼ | -0.038 (-0.18%) | 20.70 | 20.60 | 74,440 |
| MXE | 12.96▲ | +0.0906 (+0.70%) | 13.02 | 12.9313 | 2,384 |
| MXF | 21.31▼ | -0.34 (-1.57%) | 21.69 | 21.25 | 32,901 |
| MXI | 105.71▼ | -1.08 (-1.01%) | 106.39 | 105.5801 | 6,834 |
| MYCF | 25.055▲ | +0.005 (+0.02%) | 25.055 | 24.81 | 6,833 |
| MYCG | 24.975▲ | +0.005 (+0.02%) | 24.98 | 24.961 | 3,825 |
| MYCH | 24.865▲ | +0.0102 (+0.04%) | 24.885 | 24.86 | 255,230 |
| MYCI | 24.75▲ | +0.03 (+0.12%) | 24.76 | 24.75 | 2,212 |
| MYCJ | 24.68▲ | +0.055 (+0.22%) | 24.69 | 24.67 | 3,006 |
| MYCK | 24.7919▲ | +0.0619 (+0.25%) | 24.7919 | 24.7919 | 7 |
| MYCL | 24.6794▲ | +0.0744 (+0.30%) | 24.70 | 24.6794 | 1,246 |
| MYCM | 24.6794▲ | +0.0844 (+0.34%) | 24.6794 | 24.6794 | 5 |
| MYCN | 24.53▲ | +0.085 (+0.35%) | 24.54 | 24.53 | 412 |
| MYCO | 24.535▲ | +0.115 (+0.47%) | 24.535 | 24.53 | 102 |
| MYHB | 24.99▼ | -0.01 (-0.04%) | 24.99 | 24.99 | 1 |
| MYHC | 25.115▼ | -0.0436 (-0.17%) | 25.115 | 25.115 | 26 |
| MYHD | 25.035▲ | +0.02 (+0.08%) | 25.05 | 25.035 | 760 |
| MYHE | 24.965▲ | +0.025 (+0.10%) | 24.9899 | 24.965 | 750 |
| MYI | 11.02▼ | -0.01 (-0.09%) | 11.035 | 10.979 | 325,941 |
| MYMF | 24.89 | +0.00 (+0.00%) | 24.89 | 24.89 | 1 |
| MYMG | 24.75▲ | +0.01 (+0.04%) | 24.75 | 24.75 | 1,635 |
| MYMH | 24.555▲ | +0.015 (+0.06%) | 24.555 | 24.555 | 550 |
| MYMI | 24.715▲ | +0.02 (+0.08%) | 24.715 | 24.715 | 84 |
| MYMJ | 24.855▲ | +0.025 (+0.10%) | 24.855 | 24.855 | 72 |
| MYMK | 25.04▲ | +0.015 (+0.06%) | 25.04 | 25.04 | 81 |
| MYN | 10.07▲ | +0.02 (+0.20%) | 10.09 | 10.06 | 48,709 |
| NAC | 11.99▼ | -0.01 (-0.08%) | 12.06 | 11.99 | 339,609 |
| NAD | 12.00▲ | +0.02 (+0.17%) | 12.03 | 11.97 | 293,257 |
| NAN | 11.60▲ | +0.01 (+0.09%) | 11.61 | 11.5999 | 45,965 |
| NANR | 75.11▼ | -1.645 (-2.14%) | 75.68 | 74.79 | 21,015 |
| NATH | 100.79▼ | -0.19 (-0.19%) | 101.47 | 100.66 | 23,015 |
| NATL | 43.48▼ | -0.10 (-0.23%) | 43.94 | 43.44 | 651,250 |
| NATO | 39.65▼ | -0.3481 (-0.87%) | 40.08 | 39.5701 | 16,311 |
| NAZ | 12.53▲ | +0.07 (+0.56%) | 12.55 | 12.50 | 14,689 |
| NBB | 15.63▲ | +0.11 (+0.71%) | 15.6999 | 15.52 | 50,246 |
| NBET | 38.8333▼ | -0.432 (-1.10%) | 38.85 | 38.67 | 15,168 |
| NBFC | 50.8121▲ | +0.0472 (+0.09%) | 50.83 | 50.795 | 1,498 |
| NBFR | 26.2412▼ | -0.1683 (-0.64%) | 26.50 | 26.095 | 9,067 |
| NBH | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.395 | 104,866 |
| NBIE | 25.905▼ | -0.1642 (-0.63%) | 25.995 | 25.89 | 17,201 |
| NBOS | 27.813▲ | +0.0005 (+0.00%) | 27.9499 | 27.7501 | 31,209 |
| NBSD | 50.67▲ | +0.02 (+0.04%) | 50.70 | 50.67 | 178,270 |
| NBSM | 27.76▲ | +0.40 (+1.46%) | 27.82 | 27.32 | 7,030 |
| NBTR | 50.125▲ | +0.16 (+0.32%) | 50.125 | 50.125 | 2 |
| NCA | 9.30▲ | +0.01 (+0.11%) | 9.3199 | 9.24 | 58,898 |
| NCLO | 25.0595▲ | +0.0295 (+0.12%) | 25.0699 | 25.01 | 14,840 |
| NCPB | 25.035▲ | +0.10 (+0.40%) | 25.04 | 25.03 | 78,541 |
| NDAA | 23.4215▼ | -0.0709 (-0.30%) | 23.4215 | 23.4215 | 223 |
| NDAQ | 81.61▼ | -0.88 (-1.07%) | 83.355 | 81.34 | 4,471,233 |
| NDIA | 27.3161▲ | +0.4661 (+1.74%) | 27.34 | 27.21 | 1,951 |
| NDIV | 32.3195▼ | -0.6305 (-1.91%) | 32.98 | 32.14 | 14,466 |
| NDMO | 10.41▲ | +0.03 (+0.29%) | 10.44 | 10.40 | 50,486 |
| NEA | 11.59▲ | +0.05 (+0.43%) | 11.62 | 11.56 | 616,039 |
| NEMD | 53.1872▲ | +0.2772 (+0.52%) | 53.24 | 53.15 | 12,323 |
| NETL | 26.6442▲ | +0.191 (+0.72%) | 26.759 | 26.5501 | 12,998 |
| NEWZ | 29.1606▲ | +0.0689 (+0.24%) | 29.35 | 29.1606 | 312 |
| NFBK | 14.58▲ | +0.05 (+0.34%) | 14.635 | 14.50 | 260,317 |
| NFLT | 22.92▲ | +0.02 (+0.09%) | 22.94 | 22.91 | 60,545 |
| NFRA | 64.37▼ | -0.02 (-0.03%) | 64.5095 | 64.09 | 40,677 |
| NFRX | 26.9665▲ | +0.0781 (+0.29%) | 26.9665 | 26.9665 | 11 |
| NFTY | 54.26▲ | +0.51 (+0.95%) | 54.37 | 53.92 | 17,034 |
| NGG | 82.83▲ | +1.26 (+1.54%) | 83.205 | 81.11 | 2,289,823 |
| NHIC | 10.96▼ | -0.06 (-0.54%) | 11.01 | 10.764 | 10,799 |
| NHS | 6.07▼ | -0.03 (-0.49%) | 6.15 | 6.06 | 289,238 |
| NHYB | 24.745▲ | +0.0054 (+0.02%) | 24.745 | 24.745 | 100 |
| NHYM | 25.045▲ | +0.025 (+0.10%) | 25.10 | 25.00 | 142,836 |
| NI | 47.63▲ | +0.37 (+0.78%) | 47.675 | 47.08 | 3,187,723 |
| NIM | 9.29▼ | -0.005 (-0.05%) | 9.334 | 9.27 | 15,356 |
| NJNK | 20.04▼ | -0.025 (-0.12%) | 20.06 | 20.04 | 257 |
| NJR | 56.56▲ | +0.35 (+0.62%) | 56.84 | 55.54 | 764,202 |
| NKSH | 36.61▼ | -0.05 (-0.14%) | 36.95 | 36.385 | 19,673 |
| NKX | 12.36▼ | -0.04 (-0.32%) | 12.48 | 12.30 | 243,598 |
| NLY | 22.31▲ | +0.04 (+0.18%) | 22.525 | 22.24 | 7,703,936 |
| NMB | 24.97▲ | +0.09 (+0.36%) | 24.97 | 24.91 | 2,736 |
| NMBL | 20.3861▼ | -0.1005 (-0.49%) | 20.50 | 20.3861 | 509 |
| NMCO | 10.76▲ | +0.01 (+0.09%) | 10.765 | 10.73 | 82,397 |
| NMI | 10.97▼ | -0.03 (-0.27%) | 10.99 | 10.85 | 12,538 |
| NML | 9.74▼ | -0.01 (-0.10%) | 9.97 | 9.66 | 83,259 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| NMS | 12.00 | +0.00 (+0.00%) | 12.0244 | 12.00 | 5,864 |
| NMT | 12.655▼ | -0.075 (-0.59%) | 12.67 | 12.54 | 3,892 |
| NMZ | 10.45▲ | +0.11 (+1.06%) | 10.45 | 10.3401 | 484,219 |
| NNN | 46.51▲ | +0.49 (+1.06%) | 46.69 | 46.05 | 931,741 |
| NNY | 8.66▼ | -0.12 (-1.37%) | 8.80 | 8.595 | 40,721 |
| NOAH | 10.14▼ | -0.19 (-1.84%) | 10.34 | 10.10 | 48,460 |
| NOEM | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 1,002 |
| NORW | 34.52▼ | -0.48 (-1.37%) | 34.90 | 34.425 | 91,774 |
| NPAC | 10.3793▲ | +0.0093 (+0.09%) | 10.38 | 10.37 | 400,909 |
| NPB | 18.56▲ | +0.40 (+2.20%) | 18.67 | 18.03 | 177,528 |
| NPCT | 9.87▲ | +0.02 (+0.20%) | 9.93 | 9.86 | 72,927 |
| NPFD | 18.52▲ | +0.06 (+0.33%) | 18.6099 | 18.50 | 21,866 |
| NPFI | 26.055▲ | +0.0134 (+0.05%) | 26.07 | 26.04 | 11,163 |
| NPV | 11.45▲ | +0.07 (+0.62%) | 11.46 | 11.43 | 14,639 |
| NRK | 10.60▼ | -0.04 (-0.38%) | 10.635 | 10.595 | 249,865 |
| NRO | 2.93▼ | -0.02 (-0.68%) | 2.96 | 2.93 | 208,899 |
| NSCI | 25.20▲ | +0.03 (+0.12%) | 25.21 | 25.20 | 52,525 |
| NTIC | 8.31▲ | +0.06 (+0.73%) | 8.31 | 8.26 | 2,595 |
| NTSI | 46.8004▲ | +0.0753 (+0.16%) | 46.88 | 46.67 | 9,687 |