Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFEQ | 23.15▼ | -0.04 (-0.17%) | 23.15 | 23.02 | 2,038 |
| HFGM | 31.351▼ | -0.259 (-0.82%) | 31.53 | 31.31 | 39,000 |
| HFMF | 22.34▼ | -0.12 (-0.53%) | 22.43 | 22.33 | 3,827 |
| HFND | 23.945▼ | -0.025 (-0.10%) | 23.98 | 23.88 | 3,200 |
| HFWA | 27.81▼ | -0.35 (-1.24%) | 28.32 | 27.69 | 339,624 |
| HFXI | 37.48▼ | -0.02 (-0.05%) | 37.52 | 37.25 | 388,800 |
| HG | 33.35▲ | +0.12 (+0.36%) | 33.42 | 32.87 | 312,604 |
| HGRO | 30.215▼ | -0.017 (-0.06%) | 30.32 | 30.09 | 56,400 |
| HIDE | 24.4427▼ | -0.0288 (-0.12%) | 24.47 | 24.40 | 29,470 |
| HIDV | 89.1996▼ | -0.1937 (-0.22%) | 89.25 | 89.07 | 5,922 |
| HIFS | 290.86▼ | -5.02 (-1.70%) | 303.00 | 290.525 | 76,304 |
| HIGH | 21.19▲ | +0.009 (+0.04%) | 21.31 | 21.13 | 15,800 |
| HIO | 3.30▲ | +0.03 (+0.92%) | 3.31 | 3.26 | 914,988 |
| HIPS | 10.85▲ | +0.03 (+0.28%) | 10.92 | 10.80 | 62,209 |
| HIS | 26.1659▼ | -0.0715 (-0.27%) | 26.28 | 26.1053 | 61,488 |
| HISF | 42.362▼ | -0.048 (-0.11%) | 42.41 | 42.277 | 4,100 |
| HLAL | 74.63▼ | -0.17 (-0.23%) | 75.06 | 74.46 | 50,300 |
| HLN | 9.07▼ | -0.10 (-1.09%) | 9.07 | 8.96 | 20,161,382 |
| HLT | 323.44▲ | +3.16 (+0.99%) | 325.925 | 318.31 | 1,430,471 |
| HLXC | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.53 | 10,606 |
| HMOP | 36.65▼ | -0.28 (-0.76%) | 36.77 | 36.57 | 374,439 |
| HNDL | 21.56▼ | -0.065 (-0.30%) | 21.625 | 21.51 | 147,200 |
| HNNA | 10.10▲ | +0.07 (+0.70%) | 10.50 | 9.92 | 13,989 |
| HOLA | 55.63▼ | -0.0051 (-0.01%) | 55.63 | 55.30 | 7,883 |
| HOLD | 32.718▲ | +0.088 (+0.27%) | 32.775 | 32.71 | 657 |
| HOMB | 28.41▼ | -0.45 (-1.56%) | 28.97 | 28.345 | 1,277,252 |
| HOPE | 13.44▼ | -0.20 (-1.47%) | 13.70 | 13.40 | 849,218 |
| HQGO | 67.1356▼ | -0.114 (-0.17%) | 67.1356 | 67.10 | 1,563 |
| HRSK | 25.2348▼ | -0.0152 (-0.06%) | 25.28 | 25.13 | 2,407 |
| HRTS | 36.585▼ | -0.073 (-0.20%) | 36.60 | 36.33 | 3,500 |
| HSBC | 100.72▼ | -0.46 (-0.45%) | 100.77 | 99.75 | 1,621,236 |
| HSBH | 113.01▲ | +0.102 (+0.09%) | 113.01 | 112.41 | 500 |
| HSCZ | 43.28▼ | -0.31 (-0.71%) | 43.51 | 43.17 | 16,103 |
| HSIC | 84.97▼ | -1.02 (-1.19%) | 85.86 | 84.39 | 959,322 |
| HSMV | 35.5717▼ | -0.1413 (-0.40%) | 35.73 | 35.5717 | 301 |
| HTAB | 17.83▼ | -0.13 (-0.72%) | 17.93 | 17.77 | 632,785 |
| HTAX | 22.825▼ | -0.155 (-0.67%) | 23.07 | 22.81 | 161,200 |
| HTGC | 16.97▲ | +0.06 (+0.35%) | 17.17 | 16.91 | 1,201,024 |
| HTH | 37.60▼ | -0.52 (-1.36%) | 38.45 | 37.38 | 247,564 |
| HTO | 61.65▲ | +0.28 (+0.46%) | 61.70 | 60.50 | 374,009 |
| HTRB | 32.12▼ | -0.16 (-0.50%) | 32.14 | 32.0203 | 155,479 |
| HUSV | 38.86▼ | -0.0778 (-0.20%) | 38.86 | 38.7199 | 5,330 |
| HVMC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 624 |
| HWBK | 38.30▼ | -0.24 (-0.62%) | 38.67 | 37.81 | 10,626 |
| HWC | 72.20▼ | -0.63 (-0.87%) | 73.36 | 71.67 | 818,204 |
| HWSM | 29.8256▼ | -0.1307 (-0.44%) | 29.8256 | 29.81 | 118 |
| HYBB | 45.10▼ | -0.085 (-0.19%) | 45.19 | 45.00 | 43,300 |
| HYBI | 48.185▲ | +0.025 (+0.05%) | 48.20 | 48.17 | 21,900 |
| HYBX | 28.875▲ | +0.105 (+0.36%) | 28.96 | 28.86 | 400 |
| HYDW | 45.67▼ | -0.07 (-0.15%) | 45.73 | 45.59 | 3,600 |
| HYEM | 19.49▼ | -0.07 (-0.36%) | 19.58 | 19.45 | 156,800 |
| HYFI | 36.108▼ | -0.083 (-0.23%) | 36.17 | 36.04 | 36,100 |
| HYG | 77.36▼ | -0.18 (-0.23%) | 77.61 | 77.16 | 152,377,540 |
| HYGH | 85.65▼ | -0.289 (-0.34%) | 86.01 | 85.588 | 90,900 |
| HYGV | 38.94▼ | -0.08 (-0.21%) | 39.07 | 38.84 | 878,400 |
| HYI | 9.85▲ | +0.02 (+0.20%) | 9.94 | 9.7921 | 105,576 |
| HYLB | 35.29▼ | -0.08 (-0.23%) | 35.39 | 35.16 | 3,180,116 |
| HYLS | 39.39▼ | -0.05 (-0.13%) | 39.79 | 39.13 | 639,700 |
| HYMB | 23.32▼ | -0.14 (-0.60%) | 23.54 | 23.27 | 5,623,997 |
| HYNE | 16.50▲ | +0.10 (+0.61%) | 16.57 | 16.40 | 1,795 |
| HYS | 90.56▼ | -0.17 (-0.19%) | 90.81 | 90.27 | 139,400 |
| HYSA | 14.44▼ | -0.055 (-0.38%) | 14.465 | 14.37 | 67,679 |
| HYSD | 19.58▼ | -0.024 (-0.12%) | 19.64 | 19.54 | 7,520 |
| HYT | 7.81▲ | +0.04 (+0.51%) | 7.81 | 7.77 | 1,138,302 |
| HYTI | 18.4307▲ | +0.0107 (+0.06%) | 18.47 | 18.3924 | 18,331 |
| HYTR | 20.77▼ | -0.01 (-0.05%) | 20.78 | 20.74 | 52,407 |
| HYUP | 39.864▼ | -0.141 (-0.35%) | 39.95 | 39.74 | 2,400 |
| HYXF | 45.175▼ | -0.057 (-0.13%) | 45.41 | 45.04 | 19,500 |
| HYZD | 22.31▼ | -0.075 (-0.34%) | 22.44 | 22.28 | 281,700 |
| IACQ | 9.98▲ | +0.0619 (+0.62%) | 9.98 | 9.98 | 132 |
| IAE | 8.78▼ | -0.07 (-0.79%) | 8.96 | 8.73 | 47,940 |
| IAF | 12.52▼ | -0.16 (-1.26%) | 12.615 | 12.51 | 13,739 |
| IAI | 177.89▼ | -0.49 (-0.27%) | 179.33 | 176.62 | 31,900 |
| IAK | 137.92▲ | +0.19 (+0.14%) | 138.02 | 136.64 | 52,900 |
| IALT | 29.80▲ | +0.09 (+0.30%) | 29.92 | 29.72 | 3,097,332 |
| IAPR | 33.622▼ | -0.125 (-0.37%) | 33.66 | 33.53 | 4,900 |
| IAUG | 30.3419▼ | -0.0907 (-0.30%) | 30.3419 | 30.251 | 3,660 |
| IBAC | 11.10▼ | -0.20 (-1.77%) | 11.375 | 11.10 | 1,631 |
| IBCA | 24.12 | +0.00 (+0.00%) | 24.16 | 24.0441 | 136,173 |
| IBCB | 23.65 | +0.00 (+0.00%) | 23.70 | 23.60 | 100,077 |
| IBCP | 35.35▼ | -0.24 (-0.67%) | 35.79 | 35.03 | 169,739 |
| IBD | 23.02▲ | +0.02 (+0.09%) | 23.195 | 22.92 | 56,800 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 361,103 |
| IBDS | 24.12 | +0.00 (+0.00%) | 24.13 | 24.11 | 443,049 |
| IBDT | 24.94▲ | +0.01 (+0.04%) | 25.17 | 24.93 | 640,913 |
| IBDU | 22.675▲ | +0.015 (+0.07%) | 22.71 | 22.635 | 628,723 |
| IBDV | 21.14 | +0.00 (+0.00%) | 21.15 | 21.1031 | 620,511 |
| IBDW | 20.06 | +0.00 (+0.00%) | 20.10 | 20.02 | 712,424 |
| IBDX | 24.08▲ | +0.01 (+0.04%) | 24.09 | 24.01 | 653,928 |
| IBDY | 24.50▼ | -0.01 (-0.04%) | 24.54 | 24.44 | 430,183 |
| IBDZ | 24.65▼ | -0.02 (-0.08%) | 24.69 | 24.585 | 129,739 |
| IBGA | 22.475▼ | -0.063 (-0.28%) | 22.50 | 22.38 | 24,000 |
| IBGB | 22.3741▼ | -0.0762 (-0.34%) | 22.3741 | 22.29 | 1,255 |
| IBGC | 22.91▼ | -0.09 (-0.39%) | 22.93 | 22.82 | 3,000 |
| IBGK | 21.1878▼ | -0.0988 (-0.46%) | 21.1878 | 21.1878 | 80 |
| IBGL | 21.774▼ | -0.098 (-0.45%) | 21.774 | 21.774 | 100 |
| IBGM | 22.65▼ | -0.10 (-0.44%) | 22.73 | 22.57 | 7,000 |
| IBIC | 25.74▲ | +0.003 (+0.01%) | 25.74 | 25.725 | 500 |
| IBID | 25.86 | +0.00 (+0.00%) | 25.865 | 25.82 | 59,200 |
| IBIE | 25.64▲ | +0.03 (+0.12%) | 25.64 | 25.59 | 80,624 |