Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDY | 686.15▲ | +6.13 (+0.90%) | 686.15 | 678.46 | 687,403 |
| MDYV | 92.23▲ | +1.00 (+1.10%) | 92.32 | 91.21 | 58,781 |
| MEDI | 29.87▼ | -0.3826 (-1.26%) | 29.99 | 29.69 | 13,985 |
| MEDX | 33.1743▼ | -0.4301 (-1.28%) | 33.43 | 33.04 | 1,145 |
| MEGI | 15.19▲ | +0.16 (+1.06%) | 15.24 | 15.0512 | 139,152 |
| MESH | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 1,200 |
| MFA | 9.47▲ | +0.07 (+0.74%) | 9.55 | 9.40 | 1,144,684 |
| MFDX | 42.13▲ | +0.19 (+0.45%) | 42.27 | 42.03 | 45,440 |
| MFLX | 17.265▲ | +0.02 (+0.12%) | 17.36 | 17.265 | 9,463 |
| MFM | 5.40▲ | +0.01 (+0.19%) | 5.40 | 5.38 | 55,774 |
| MFSB | 24.95▲ | +0.02 (+0.08%) | 24.955 | 24.9229 | 497,844 |
| MFSI | 32.88▲ | +0.27 (+0.83%) | 32.91 | 32.64 | 153,058 |
| MFSM | 25.1175▲ | +0.0273 (+0.11%) | 25.16 | 25.11 | 20,252 |
| MFSV | 27.71▲ | +0.18 (+0.65%) | 27.73 | 27.502 | 82,988 |
| MFVL | 20.6002▼ | -0.3248 (-1.55%) | 20.6002 | 20.56 | 2,612 |
| MGEE | 74.40▲ | +1.77 (+2.44%) | 74.5793 | 72.3367 | 258,697 |
| MGF | 2.84 | +0.00 (+0.00%) | 2.8599 | 2.84 | 138,752 |
| MGMT | 49.0022▲ | +0.1822 (+0.37%) | 49.08 | 48.60 | 2,900 |
| MGOV | 20.14▲ | +0.0064 (+0.03%) | 20.15 | 20.10 | 3,113 |
| MGV | 158.70▲ | +1.40 (+0.89%) | 158.875 | 157.16 | 181,101 |
| MGYR | 17.23▼ | -0.17 (-0.98%) | 17.25 | 17.02 | 1,900 |
| MHD | 11.72▲ | +0.05 (+0.43%) | 11.73 | 11.65 | 571,583 |
| MHF | 6.95▲ | +0.06 (+0.87%) | 6.98 | 6.8801 | 77,724 |
| MHY | 25.473▲ | +0.0214 (+0.08%) | 25.473 | 25.473 | 100 |
| MIN | 2.44 | +0.00 (+0.00%) | 2.4499 | 2.435 | 155,939 |
| MINO | 45.49▲ | +0.11 (+0.24%) | 45.54 | 45.46 | 50,985 |
| MINT | 100.465▲ | +0.025 (+0.02%) | 100.47 | 100.43 | 1,253,221 |
| MIY | 12.15▲ | +0.09 (+0.75%) | 12.15 | 12.03 | 91,885 |
| MKAM | 32.19▲ | +0.03 (+0.09%) | 32.19 | 32.19 | 10 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 117 |
| MKTN | 25.95▼ | -0.16 (-0.61%) | 26.22 | 25.95 | 35,714 |
| MLDR | 48.565▲ | +0.0223 (+0.05%) | 48.565 | 48.565 | 100 |
| MLPA | 54.25▲ | +0.64 (+1.19%) | 54.25 | 53.425 | 175,985 |
| MLPD | 24.9913▲ | +0.2573 (+1.04%) | 25.1021 | 24.865 | 14,463 |
| MLPX | 73.50▲ | +1.46 (+2.03%) | 73.50 | 72.05 | 560,174 |
| MMCA | 21.69▲ | +0.01 (+0.05%) | 21.74 | 21.69 | 56,994 |
| MMD | 15.21▼ | -0.01 (-0.07%) | 15.32 | 15.14 | 82,551 |
| MMID | 25.7374▲ | +0.0486 (+0.19%) | 25.7374 | 25.71 | 100 |
| MMIN | 24.09▲ | +0.06 (+0.25%) | 24.10 | 24.035 | 69,348 |
| MMIT | 24.31▲ | +0.04 (+0.16%) | 24.34 | 24.30 | 388,667 |
| MMKT | 100.22▲ | +0.005 (+0.00%) | 100.24 | 100.22 | 16,406 |
| MMM | 152.90▲ | +1.97 (+1.31%) | 153.155 | 149.18 | 1,790,335 |
| MMMA | 25.418▲ | +0.047 (+0.19%) | 25.418 | 25.418 | 100 |
| MMSD | 25.3471▲ | +0.0221 (+0.09%) | 25.42 | 25.32 | 13,128 |
| MMT | 4.52▼ | -0.01 (-0.22%) | 4.54 | 4.48 | 93,218 |
| MMTX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| MMU | 10.25▲ | +0.02 (+0.20%) | 10.27 | 10.205 | 175,320 |
| MNA | 36.305▲ | +0.085 (+0.23%) | 36.3335 | 36.23 | 8,393 |
| MNBD | 26.0289▲ | +0.0439 (+0.17%) | 26.05 | 25.95 | 18,303 |
| MOMO | 5.76▼ | -0.37 (-6.04%) | 6.50 | 5.735 | 1,525,051 |
| MOO | 79.76▲ | +0.43 (+0.54%) | 80.05 | 79.39 | 293,791 |
| MOOD | 44.215▲ | +0.1569 (+0.36%) | 44.23 | 44.115 | 9,213 |
| MORT | 10.06▲ | +0.03 (+0.30%) | 10.125 | 10.02 | 497,341 |
| MPA | 11.34 | +0.00 (+0.00%) | 11.37 | 11.325 | 39,637 |
| MPB | 32.88▲ | +0.77 (+2.40%) | 32.90 | 31.93 | 106,785 |
| MQY | 11.43▲ | +0.03 (+0.26%) | 11.485 | 11.38 | 500,751 |
| MRK | 115.65▲ | +0.48 (+0.42%) | 116.7799 | 114.50 | 8,310,807 |
| MRSK | 38.8154▲ | +0.0524 (+0.14%) | 38.86 | 38.76 | 11,156 |
| MSD | 7.28▲ | +0.03 (+0.41%) | 7.3682 | 7.27 | 134,860 |
| MSEX | 52.71▲ | +0.93 (+1.80%) | 52.79 | 51.77 | 101,808 |
| MSIF | 12.10▼ | -0.21 (-1.71%) | 12.365 | 12.08 | 252,250 |
| MSTI | 20.295▲ | +0.01 (+0.05%) | 20.295 | 20.28 | 466 |
| MTB | 217.29▲ | +5.67 (+2.68%) | 218.06 | 209.74 | 628,678 |
| MTBA | 49.14▼ | -0.01 (-0.02%) | 49.185 | 49.1103 | 230,848 |
| MTGP | 44.035▲ | +0.0388 (+0.09%) | 44.088 | 44.02 | 6,794 |
| MUA | 10.71▼ | -0.02 (-0.19%) | 10.75 | 10.68 | 146,158 |
| MUB | 107.10▲ | +0.16 (+0.15%) | 107.20 | 107.04 | 3,052,933 |
| MUC | 10.78▲ | +0.01 (+0.09%) | 10.825 | 10.72 | 400,821 |
| MUJ | 12.24▲ | +0.03 (+0.25%) | 12.30 | 12.18 | 213,014 |
| MULT | 25.10▲ | +0.02 (+0.08%) | 25.10 | 25.10 | 1 |
| MUNA | 100.40▼ | -0.005 (+0.00%) | 100.40 | 100.40 | 0 |
| MUNB | 100.835▲ | +0.12 (+0.12%) | 100.835 | 100.835 | 0 |
| MUNC | 102.405▲ | +0.189 (+0.18%) | 102.405 | 102.405 | 100 |
| MUND | 103.135▲ | +0.205 (+0.20%) | 103.135 | 103.135 | 4 |
| MUNI | 52.37▲ | +0.07 (+0.13%) | 52.44 | 52.36 | 381,776 |
| MUNX | 25.1179▲ | +0.0734 (+0.29%) | 25.13 | 25.0899 | 30,013 |
| MUSI | 43.74▲ | +0.0375 (+0.09%) | 43.7799 | 43.74 | 8,966 |
| MUST | 20.62▲ | +0.10 (+0.49%) | 20.66 | 20.55 | 94,726 |
| MVBF | 26.91▲ | +0.63 (+2.40%) | 26.945 | 26.25 | 61,068 |
| MXF | 22.23▲ | +0.23 (+1.05%) | 22.4799 | 21.8741 | 49,245 |
| MYCF | 24.995▲ | +0.005 (+0.02%) | 25.0001 | 24.99 | 8,581 |
| MYCG | 24.925▼ | -0.005 (-0.02%) | 24.925 | 24.92 | 2,025 |
| MYCH | 24.845▼ | -0.01 (-0.04%) | 24.85 | 24.8401 | 619,175 |
| MYCI | 24.7052▼ | -0.0098 (-0.04%) | 24.715 | 24.7052 | 1,176 |
| MYCJ | 24.64 | +0.00 (+0.00%) | 24.6478 | 24.63 | 1,753 |
| MYCK | 24.74▼ | -0.005 (-0.02%) | 24.7517 | 24.74 | 1,576 |
| MYCL | 24.625▼ | -0.005 (-0.02%) | 24.63 | 24.62 | 880 |
| MYCM | 24.6275▲ | +0.0062 (+0.03%) | 24.64 | 24.6275 | 469 |
| MYCN | 24.46▲ | +0.005 (+0.02%) | 24.4699 | 24.46 | 900 |
| MYCO | 24.4451▲ | +0.0101 (+0.04%) | 24.45 | 24.4451 | 1,182 |
| MYHB | 24.96▲ | +0.0122 (+0.05%) | 24.96 | 24.96 | 192 |
| MYHC | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.065 | 435 |
| MYHD | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.965 | 1 |
| MYHE | 24.885▲ | +0.005 (+0.02%) | 24.885 | 24.885 | 27 |
| MYI | 10.93 | +0.00 (+0.00%) | 10.98 | 10.88 | 458,591 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 1 |
| MYMG | 24.695▲ | +0.005 (+0.02%) | 24.70 | 24.695 | 100 |
| MYMH | 24.535▲ | +0.005 (+0.02%) | 24.535 | 24.535 | 3,100 |
| MYMI | 24.655▲ | +0.015 (+0.06%) | 24.66 | 24.655 | 346 |