Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSA | 160.77▲ | +1.83 (+1.15%) | 163.08 | 158.72 | 330,979 |
| MSD | 7.23 | +0.00 (+0.00%) | 7.27 | 7.22 | 114,621 |
| MSEX | 53.85▲ | +1.23 (+2.34%) | 54.47 | 52.51 | 126,443 |
| MSTI | 20.255▲ | +0.02 (+0.10%) | 20.255 | 20.24 | 225 |
| MTBA | 48.99▲ | +0.06 (+0.12%) | 49.0401 | 48.955 | 115,602 |
| MTGP | 43.95▲ | +0.1043 (+0.24%) | 43.975 | 43.905 | 3,367 |
| MUA | 10.66▲ | +0.03 (+0.28%) | 10.6999 | 10.61 | 67,924 |
| MUB | 107.04▲ | +0.10 (+0.09%) | 107.14 | 106.92 | 3,137,769 |
| MUC | 10.84▲ | +0.11 (+1.03%) | 10.84 | 10.7701 | 290,741 |
| MUJ | 12.345▲ | +0.065 (+0.53%) | 12.35 | 12.31 | 74,010 |
| MULT | 25.03▼ | -0.04 (-0.16%) | 25.03 | 25.00 | 301 |
| MUNA | 100.5978▼ | -0.0972 (-0.10%) | 101.12 | 100.50 | 201 |
| MUNB | 100.8836▲ | +0.0336 (+0.03%) | 100.8836 | 100.8836 | 1 |
| MUNC | 102.425▲ | +0.0346 (+0.03%) | 102.425 | 102.425 | 21 |
| MUND | 102.78 | +0.00 (+0.00%) | 102.78 | 102.78 | 6 |
| MUNI | 52.41▲ | +0.08 (+0.15%) | 52.4152 | 52.325 | 338,534 |
| MUNX | 25.0701▼ | -0.0098 (-0.04%) | 25.08 | 25.0701 | 800 |
| MUSI | 43.45▲ | +0.10 (+0.23%) | 43.46 | 43.38 | 4,193 |
| MUST | 20.65▼ | -0.01 (-0.05%) | 20.66 | 20.51 | 161,970 |
| MXF | 21.12▼ | -0.20 (-0.94%) | 21.17 | 20.725 | 36,537 |
| MYCF | 25.015 | +0.00 (+0.00%) | 25.02 | 25.01 | 31,323 |
| MYCG | 24.93▲ | +0.005 (+0.02%) | 24.935 | 24.93 | 1,478 |
| MYCH | 24.835▲ | +0.02 (+0.08%) | 24.84 | 24.82 | 202,299 |
| MYCI | 24.68▲ | +0.03 (+0.12%) | 24.69 | 24.66 | 2,972 |
| MYCJ | 24.5567▲ | +0.0117 (+0.05%) | 24.5791 | 24.5567 | 3,416 |
| MYCK | 24.68▲ | +0.0472 (+0.19%) | 24.68 | 24.675 | 850 |
| MYCL | 24.5417▲ | +0.0517 (+0.21%) | 24.5417 | 24.49 | 100 |
| MYCM | 24.525▲ | +0.0514 (+0.21%) | 24.525 | 24.525 | 1 |
| MYCN | 24.36▲ | +0.0664 (+0.27%) | 24.36 | 24.33 | 1,040 |
| MYCO | 24.3286▲ | +0.0686 (+0.28%) | 24.3286 | 24.3286 | 192 |
| MYHB | 24.935▲ | +0.015 (+0.06%) | 24.935 | 24.935 | 0 |
| MYHC | 25.015▲ | +0.03 (+0.12%) | 25.04 | 25.00 | 15,740 |
| MYHD | 24.895▲ | +0.015 (+0.06%) | 24.915 | 24.8715 | 737 |
| MYHE | 24.8014▲ | +0.0164 (+0.07%) | 24.815 | 24.80 | 766 |
| MYI | 10.95▲ | +0.18 (+1.67%) | 10.95 | 10.82 | 320,319 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 803 |
| MYMG | 24.72▲ | +0.01 (+0.04%) | 24.72 | 24.72 | 0 |
| MYMH | 24.515▲ | +0.01 (+0.04%) | 24.515 | 24.515 | 401 |
| MYMI | 24.67▲ | +0.015 (+0.06%) | 24.67 | 24.67 | 0 |
| MYMJ | 24.81▲ | +0.015 (+0.06%) | 24.81 | 24.81 | 2 |
| MYMK | 24.99▼ | -0.005 (-0.02%) | 24.99 | 24.99 | 2 |
| MYN | 10.05▲ | +0.09 (+0.90%) | 10.05 | 9.9519 | 92,708 |
| MYY | 15.58▼ | -0.1182 (-0.75%) | 15.86 | 15.40 | 81,880 |
| NAC | 12.08▲ | +0.06 (+0.50%) | 12.08 | 12.0101 | 366,293 |
| NAD | 11.81▲ | +0.13 (+1.11%) | 11.90 | 11.71 | 678,178 |
| NAN | 11.435▼ | -0.025 (-0.22%) | 11.4884 | 11.40 | 41,063 |
| NANR | 79.1042▼ | -0.9658 (-1.21%) | 80.45 | 77.93 | 12,809 |
| NATH | 101.47▼ | -0.82 (-0.80%) | 102.30 | 101.43 | 25,818 |
| NATL | 44.39▲ | +0.28 (+0.63%) | 44.67 | 44.08 | 1,067,874 |
| NATO | 39.1188▲ | +0.2688 (+0.69%) | 39.53 | 38.40 | 31,504 |
| NAZ | 13.31▲ | +0.05 (+0.38%) | 13.33 | 13.1901 | 14,044 |
| NBB | 15.65▲ | +0.03 (+0.19%) | 15.6815 | 15.55 | 48,135 |
| NBET | 39.6838▼ | -0.2996 (-0.75%) | 39.89 | 39.41 | 1,457 |
| NBFC | 50.5899▲ | +0.0149 (+0.03%) | 50.5899 | 50.57 | 111 |
| NBFR | 26.1256▼ | -0.2491 (-0.94%) | 26.1256 | 25.6003 | 1,785 |
| NBH | 10.35▲ | +0.17 (+1.67%) | 10.35 | 10.1901 | 81,218 |
| NBIE | 25.815▲ | +0.0142 (+0.06%) | 25.99 | 25.76 | 42,509 |
| NBOS | 27.6859▼ | -0.0492 (-0.18%) | 27.83 | 27.3801 | 15,714 |
| NBSD | 50.619▲ | +0.019 (+0.04%) | 50.74 | 50.585 | 133,728 |
| NBSM | 26.8934▲ | +0.328 (+1.23%) | 27.07 | 26.64 | 15,355 |
| NBTR | 49.7745▲ | +0.0819 (+0.16%) | 49.7745 | 49.7745 | 2 |
| NCA | 9.21▼ | -0.02 (-0.22%) | 9.24 | 9.2001 | 41,517 |
| NCLO | 25.00▼ | -0.04 (-0.16%) | 25.0499 | 24.97 | 293,441 |
| NCPB | 24.815▲ | +0.05 (+0.20%) | 24.819 | 24.81 | 458 |
| NDAA | 23.5143▼ | -0.07 (-0.30%) | 23.5143 | 23.31 | 1,046 |
| NDAQ | 87.52▲ | +0.74 (+0.85%) | 87.91 | 86.50 | 2,291,971 |
| NDIA | 25.9129▲ | +0.1129 (+0.44%) | 26.19 | 25.62 | 59,560 |
| NDIV | 33.661▼ | -0.3592 (-1.06%) | 34.0651 | 33.3616 | 23,342 |
| NDMO | 10.37▲ | +0.07 (+0.68%) | 10.43 | 10.27 | 201,265 |
| NDSN | 290.13▲ | +7.92 (+2.81%) | 290.55 | 284.39 | 367,048 |
| NEA | 11.56▲ | +0.14 (+1.23%) | 11.605 | 11.465 | 892,896 |
| NECB | 25.26▲ | +0.26 (+1.04%) | 25.65 | 25.26 | 34,404 |
| NEMD | 52.901▲ | +0.1311 (+0.25%) | 52.99 | 52.77 | 8,244 |
| NETL | 26.7197▲ | +0.5113 (+1.95%) | 26.82 | 26.28 | 12,687 |
| NEWZ | 28.7052▼ | -0.0212 (-0.07%) | 28.7052 | 28.13 | 2,327 |
| NFBK | 14.65▲ | +0.13 (+0.90%) | 14.71 | 14.55 | 428,285 |
| NFLT | 22.89▲ | +0.04 (+0.18%) | 22.94 | 22.85 | 155,825 |
| NFRA | 64.95▼ | -0.04 (-0.06%) | 65.20 | 64.53 | 42,761 |
| NFRX | 26.6266▲ | +0.1794 (+0.68%) | 26.6266 | 26.6266 | 7 |
| NFTY | 52.455▲ | +0.25 (+0.48%) | 53.20 | 52.15 | 24,500 |
| NGG | 81.08▲ | +0.91 (+1.14%) | 81.08 | 80.33 | 846,285 |
| NHIC | 11.09▼ | -0.05 (-0.45%) | 11.36 | 11.06 | 28,067 |
| NHS | 6.28▼ | -0.05 (-0.79%) | 6.3372 | 6.28 | 171,725 |
| NHYB | 24.654▲ | +0.024 (+0.10%) | 24.654 | 24.654 | 13 |
| NHYM | 25.1003▲ | +0.0313 (+0.12%) | 25.15 | 25.10 | 8,934 |
| NI | 46.33▲ | +0.48 (+1.05%) | 46.575 | 45.875 | 1,935,340 |
| NIM | 9.2013▼ | -0.0087 (-0.09%) | 9.22 | 9.2002 | 4,623 |
| NJNK | 20.04▲ | +0.05 (+0.25%) | 20.04 | 19.97 | 5,466 |
| NJR | 54.94▲ | +0.50 (+0.92%) | 55.89 | 54.475 | 629,355 |
| NKSH | 35.70▲ | +0.40 (+1.13%) | 36.365 | 35.70 | 32,197 |
| NKX | 12.56▲ | +0.03 (+0.24%) | 12.56 | 12.50 | 64,357 |
| NLY | 21.71▲ | +0.75 (+3.58%) | 21.71 | 21.15 | 8,935,681 |
| NMB | 24.78▲ | +0.06 (+0.24%) | 24.78 | 24.76 | 354 |
| NMBL | 20.31▼ | -0.1082 (-0.53%) | 20.405 | 20.31 | 739 |
| NMCO | 10.71▲ | +0.01 (+0.09%) | 10.75 | 10.6804 | 116,687 |
| NMI | 10.97▲ | +0.06 (+0.55%) | 10.99 | 10.87 | 10,165 |
| NML | 10.18▼ | -0.05 (-0.49%) | 10.21 | 10.0201 | 179,952 |
| NMS | 12.25▼ | -0.085 (-0.69%) | 12.38 | 12.25 | 4,337 |
| NMT | 13.00 | +0.00 (+0.00%) | 13.23 | 12.85 | 18,686 |
| NMZ | 10.28▲ | +0.10 (+0.98%) | 10.30 | 10.15 | 570,872 |