Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMLM | 28.34▲ | +0.35 (+1.25%) | 28.50 | 28.235 | 103,785 |
| KNCT | 142.187▲ | +0.682 (+0.48%) | 143.81 | 140.22 | 14,287 |
| KNGZ | 36.14▲ | +0.12 (+0.33%) | 36.175 | 35.78 | 1,041 |
| KNO | 52.7601▼ | -0.3299 (-0.62%) | 52.7601 | 52.39 | 861 |
| KNRG | 25.595▲ | +0.0805 (+0.32%) | 25.5999 | 25.505 | 3,896 |
| KOKU | 116.4435▲ | +0.0145 (+0.01%) | 116.4435 | 116.4435 | 97 |
| KOOL | 13.0874▲ | +0.0019 (+0.01%) | 13.0874 | 13.0401 | 6,730 |
| KORP | 46.87▲ | +0.17 (+0.36%) | 46.87 | 46.60 | 121,350 |
| KOYN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| KPRO | 27.2398▼ | -0.0302 (-0.11%) | 27.2398 | 27.2398 | 1 |
| KRMA | 41.8703▲ | +0.0454 (+0.11%) | 41.8703 | 41.45 | 3,207 |
| KSA | 39.38▼ | -0.19 (-0.48%) | 39.65 | 39.22 | 526,271 |
| KSPY | 27.56▼ | -0.02 (-0.07%) | 27.58 | 27.33 | 10,643 |
| KTF | 9.01▼ | -0.04 (-0.44%) | 9.0332 | 8.985 | 113,711 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KVLE | 24.95▲ | +0.0112 (+0.04%) | 24.95 | 24.925 | 299 |
| KW | 10.87▲ | +0.04 (+0.37%) | 10.89 | 10.83 | 746,525 |
| KWIN | 25.4549▲ | +0.0051 (+0.02%) | 25.58 | 25.40 | 13,579 |
| L | 107.69▲ | +1.05 (+0.98%) | 108.085 | 106.16 | 308,325 |
| LAFA | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 2,746 |
| LALT | 24.475▲ | +0.11 (+0.45%) | 24.49 | 24.35 | 26,030 |
| LAMR | 127.64▲ | +1.63 (+1.29%) | 127.73 | 124.695 | 533,155 |
| LATA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LCCC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| LCDS | 63.0039▼ | -0.0158 (-0.03%) | 63.0039 | 63.0039 | 1 |
| LCR | 37.4299▲ | +0.007 (+0.02%) | 37.43 | 37.18 | 11,427 |
| LCTD | 55.9053▼ | -0.2744 (-0.49%) | 55.99 | 54.91 | 4,293 |
| LCTU | 70.77▲ | +0.049 (+0.07%) | 70.80 | 69.69 | 20,756 |
| LDP | 20.36▲ | +0.03 (+0.15%) | 20.63 | 19.96 | 105,596 |
| LDRC | 25.20▼ | -0.0536 (-0.21%) | 25.28 | 25.15 | 26,620 |
| LDRH | 24.5844▼ | -0.1175 (-0.48%) | 24.60 | 24.5747 | 2,220 |
| LDRT | 25.18▼ | -0.07 (-0.28%) | 25.21 | 25.1505 | 44,941 |
| LDRX | 30.9036▼ | -0.0167 (-0.05%) | 30.91 | 30.45 | 13,934 |
| LDSF | 18.935▲ | +0.0158 (+0.08%) | 18.95 | 18.8999 | 31,612 |
| LDUR | 95.46▲ | +0.03 (+0.03%) | 95.5795 | 95.46 | 82,962 |
| LEGR | 58.2697▲ | +0.0658 (+0.11%) | 58.2697 | 57.95 | 2,907 |
| LEGT | 11.00▲ | +0.04 (+0.36%) | 11.00 | 10.9775 | 1,601 |
| LEMB | 41.01▲ | +0.02 (+0.05%) | 41.11 | 40.945 | 113,595 |
| LEO | 6.22▼ | -0.11 (-1.74%) | 6.265 | 6.22 | 131,131 |
| LEXI | 35.556▼ | -0.0614 (-0.17%) | 35.5599 | 35.31 | 5,655 |
| LFEQ | 52.14▲ | +0.0512 (+0.10%) | 52.155 | 52.04 | 1,851 |
| LGCF | 34.2518▼ | -0.0117 (-0.03%) | 34.2518 | 34.21 | 330 |
| LGDX | 22.0493▲ | +0.0383 (+0.17%) | 22.0493 | 22.0493 | 6 |
| LGH | 57.20▲ | +0.02 (+0.03%) | 57.24 | 56.81 | 31,806 |
| LGLV | 179.60▲ | +1.00 (+0.56%) | 179.84 | 177.81 | 20,094 |
| LGOV | 21.57▲ | +0.02 (+0.09%) | 21.64 | 21.34 | 260,907 |
| LITL | 28.8946▲ | +0.1245 (+0.43%) | 28.8946 | 28.74 | 625 |
| LKSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 13,689 |
| LLDR | 45.125▲ | +0.198 (+0.44%) | 45.125 | 45.125 | 100 |
| LMBS | 49.885▲ | +0.055 (+0.11%) | 50.4599 | 49.7701 | 527,308 |
| LMUB | 50.24▲ | +0.08 (+0.16%) | 50.25 | 49.97 | 220,629 |
| LNT | 72.85▲ | +0.91 (+1.26%) | 72.99 | 71.89 | 1,668,441 |
| LOAN | 4.60▲ | +0.07 (+1.55%) | 4.62 | 4.52 | 35,400 |
| LODI | 25.20▲ | +0.011 (+0.04%) | 25.20 | 25.1828 | 3,561 |
| LOKV | 10.44▲ | +0.08 (+0.77%) | 10.46 | 10.38 | 17,148 |
| LONZ | 49.055▲ | +0.045 (+0.09%) | 49.06 | 48.975 | 19,743 |
| LOPP | 35.1385▼ | -0.0805 (-0.23%) | 35.1385 | 35.1385 | 156 |
| LOTI | 25.7586▲ | +0.0992 (+0.39%) | 25.7586 | 25.7369 | 15,100 |
| LOWV | 74.5299▲ | +0.2199 (+0.30%) | 74.5299 | 74.39 | 40,818 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LPBB | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.61 | 5,372 |
| LPRE | 26.49▲ | +0.29 (+1.11%) | 26.515 | 25.87 | 15,110 |
| LQAI | 38.6328▲ | +0.0508 (+0.13%) | 38.6328 | 38.6328 | 43 |
| LQD | 109.12▲ | +0.46 (+0.42%) | 109.245 | 108.37 | 26,521,391 |
| LQDB | 86.3094▲ | +0.2895 (+0.34%) | 86.3094 | 86.3094 | 2,025 |
| LQDH | 92.19▼ | -0.50 (-0.54%) | 92.2497 | 91.88 | 14,651 |
| LQIG | 94.7918▲ | +0.4456 (+0.47%) | 94.7918 | 94.6926 | 1,254 |
| LQTI | 19.53▲ | +0.08 (+0.41%) | 19.53 | 19.3701 | 193,765 |
| LRGC | 74.15▲ | +0.19 (+0.26%) | 74.19 | 73.03 | 326,908 |
| LRGF | 66.50▲ | +0.08 (+0.12%) | 66.61 | 65.42 | 182,550 |
| LSAF | 46.2965▲ | +0.0641 (+0.14%) | 46.46 | 46.03 | 3,156 |
| LSAT | 39.9674▲ | +0.4874 (+1.23%) | 39.9674 | 39.16 | 1,549 |
| LSBK | 15.38▲ | +0.13 (+0.85%) | 15.4998 | 15.13 | 16,361 |
| LST | 40.91▲ | +0.01 (+0.02%) | 40.91 | 40.215 | 15,469 |
| LSVD | 29.649▲ | +0.014 (+0.05%) | 29.649 | 29.61 | 3,556 |
| LTC | 38.41▲ | +0.86 (+2.29%) | 38.41 | 37.70 | 234,327 |
| LTPZ | 51.64▲ | +0.56 (+1.10%) | 51.64 | 51.12 | 35,657 |
| LTTI | 18.6835▲ | +0.1002 (+0.54%) | 18.72 | 18.65 | 3,730 |
| LVHD | 42.72▲ | +0.2369 (+0.56%) | 42.74 | 42.41 | 196,341 |
| LVLN | 24.52▲ | +0.01 (+0.04%) | 24.52 | 24.50 | 787 |
| LXP | 46.10▲ | +0.09 (+0.20%) | 46.75 | 45.49 | 717,951 |
| MACI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| MAGG | 20.37▲ | +0.05 (+0.25%) | 20.37 | 20.345 | 582 |
| MANI | 25.2253▲ | +0.0454 (+0.18%) | 25.2253 | 25.184 | 1,351 |
| MANU | 17.22▲ | +0.23 (+1.35%) | 17.22 | 16.69 | 234,989 |
| MAPP | 26.2488▼ | -0.0442 (-0.17%) | 26.2488 | 26.2488 | 70 |
| MARB | 20.76 | +0.00 (+0.00%) | 20.8245 | 20.69 | 9,219 |
| MAVF | 118.4887▼ | -0.1653 (-0.14%) | 118.4887 | 118.15 | 328 |
| MBAV | 10.74▼ | -0.03 (-0.28%) | 10.7408 | 10.7256 | 1,366 |
| MBB | 94.86▲ | +0.19 (+0.20%) | 94.91 | 94.56 | 2,305,309 |
| MBOX | 36.4616▲ | +0.0099 (+0.03%) | 36.4616 | 36.40 | 468 |
| MBS | 8.71▲ | +0.03 (+0.35%) | 8.72 | 8.64 | 34,924 |
| MBSD | 20.675▲ | +0.0317 (+0.15%) | 20.69 | 20.64 | 2,344 |
| MBSF | 25.6112▲ | +0.0212 (+0.08%) | 25.70 | 25.52 | 31,806 |
| MBVI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.05 | 4,466 |
| MCBS | 29.36▲ | +0.25 (+0.86%) | 29.46 | 28.615 | 128,446 |
| MCD | 307.14▼ | -0.15 (-0.05%) | 307.50 | 303.03 | 2,096,064 |
| MCDS | 60.1338▲ | +0.1746 (+0.29%) | 60.1338 | 60.1338 | 2 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 6,245 |
| MCN | 5.803▼ | -0.057 (-0.97%) | 5.84 | 5.80 | 78,514 |