Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDVD | 27.3982▼ | -0.1108 (-0.40%) | 27.56 | 27.3982 | 103 |
| KEAT | 33.7802▼ | -0.1611 (-0.47%) | 33.825 | 33.76 | 1,728 |
| KFII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.47 | 6,030 |
| KGRN | 28.35▼ | -0.1513 (-0.53%) | 28.6899 | 28.3101 | 13,091 |
| KHYB | 24.1096▲ | +0.0196 (+0.08%) | 24.11 | 24.08 | 3,216 |
| KIE | 56.79▼ | -0.54 (-0.94%) | 57.80 | 56.785 | 1,202,698 |
| KIM | 23.38▼ | -0.26 (-1.10%) | 23.69 | 23.31 | 4,317,028 |
| KIO | 11.31▼ | -0.03 (-0.26%) | 11.44 | 11.31 | 227,787 |
| KIQQ | 24.935▲ | +0.2333 (+0.94%) | 24.935 | 24.935 | 137 |
| KLMN | 29.6234▲ | +0.0694 (+0.23%) | 29.76 | 29.6234 | 122 |
| KLMT | 33.0546▲ | +0.0396 (+0.12%) | 33.0546 | 33.0546 | 78 |
| KMI | 32.53▼ | -0.34 (-1.03%) | 32.9236 | 32.38 | 9,952,276 |
| KMID | 25.2076▼ | -0.2524 (-0.99%) | 25.70 | 25.2076 | 3,080 |
| KMLM | 29.33▼ | -0.31 (-1.05%) | 29.4298 | 29.18 | 208,388 |
| KNGZ | 38.92▼ | -0.1531 (-0.39%) | 41.43 | 38.88 | 8,446 |
| KNO | 55.7259▼ | -0.2091 (-0.37%) | 55.7259 | 55.7259 | 11 |
| KNRG | 25.79▲ | +0.035 (+0.14%) | 25.8499 | 25.77 | 21,352 |
| KO | 78.58▼ | -0.18 (-0.23%) | 79.64 | 78.035 | 9,516,696 |
| KOKU | 125.81▼ | -0.4617 (-0.37%) | 126.58 | 125.81 | 662 |
| KOOL | 14.41▲ | +0.038 (+0.26%) | 14.4537 | 14.38 | 10,178 |
| KORP | 46.83▲ | +0.06 (+0.13%) | 46.9395 | 46.80 | 46,940 |
| KOYN | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 100 |
| KPRO | 27.3179▼ | -0.0155 (-0.06%) | 27.3179 | 27.29 | 341 |
| KRG | 26.34▲ | +0.18 (+0.69%) | 26.53 | 26.09 | 1,475,406 |
| KRMA | 45.852▲ | +0.252 (+0.55%) | 46.00 | 45.84 | 3,801 |
| KROP | 35.3608▼ | -0.2433 (-0.68%) | 35.79 | 35.11 | 2,749 |
| KSA | 39.31▲ | +0.21 (+0.54%) | 39.49 | 39.21 | 609,697 |
| KSPY | 28.35▲ | +0.005 (+0.02%) | 28.43 | 28.35 | 6,814 |
| KTF | 9.09▼ | -0.04 (-0.44%) | 9.1491 | 9.06 | 123,148 |
| KVAC | 12.06 | +0.00 (+0.00%) | 12.10 | 12.06 | 30 |
| KVLE | 27.0754▼ | -0.0506 (-0.19%) | 27.13 | 27.0754 | 803 |
| KVUE | 17.43▼ | -0.10 (-0.57%) | 17.71 | 17.32 | 9,942,564 |
| KW | 10.88▼ | -0.02 (-0.18%) | 10.90 | 10.88 | 506,226 |
| KWIN | 25.4939▼ | -0.0261 (-0.10%) | 25.55 | 25.45 | 10,838 |
| KXI | 68.67▼ | -0.02 (-0.03%) | 69.33 | 68.5787 | 50,827 |
| KYN | 14.09▼ | -0.16 (-1.12%) | 14.30 | 14.0244 | 407,541 |
| L | 111.70▼ | -0.91 (-0.81%) | 113.84 | 111.70 | 1,100,552 |
| LADR | 10.34▲ | +0.06 (+0.58%) | 10.355 | 10.21 | 295,597 |
| LAFA | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 0 |
| LALT | 24.735▼ | -0.0424 (-0.17%) | 24.86 | 24.6905 | 12,832 |
| LAMR | 140.35▲ | +2.51 (+1.82%) | 140.855 | 137.285 | 913,744 |
| LATA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| LBAY | 26.2308▼ | -0.3445 (-1.30%) | 26.4901 | 26.2308 | 2,278 |
| LCCC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| LCDS | 68.9027▲ | +0.0847 (+0.12%) | 68.9027 | 68.9027 | 1 |
| LCO | 27.357▲ | +0.0403 (+0.15%) | 27.357 | 27.357 | 100 |
| LCR | 38.725▼ | -0.0117 (-0.03%) | 38.96 | 38.725 | 7,156 |
| LCTD | 57.9663▼ | -0.1566 (-0.27%) | 58.409 | 57.9663 | 4,333 |
| LCTU | 77.0265▲ | +0.1765 (+0.23%) | 77.4199 | 77.0265 | 24,828 |
| LDP | 21.00▲ | +0.04 (+0.19%) | 21.08 | 20.94 | 32,887 |
| LDRC | 25.2701▲ | +0.0151 (+0.06%) | 25.2999 | 25.255 | 15,268 |
| LDRH | 24.835▲ | +0.063 (+0.25%) | 24.835 | 24.799 | 7,601 |
| LDRI | 25.645▲ | +0.02 (+0.08%) | 25.71 | 25.64 | 2,334 |
| LDRT | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.18 | 24,723 |
| LDSF | 18.977▲ | +0.0173 (+0.09%) | 18.99 | 18.9303 | 16,752 |
| LDUR | 95.51▼ | -0.274 (-0.29%) | 95.58 | 95.4301 | 39,154 |
| LEGR | 62.774▲ | +0.1463 (+0.23%) | 62.935 | 62.7001 | 2,953 |
| LEGT | 11.07▲ | +0.04 (+0.36%) | 11.09 | 11.05 | 12,125 |
| LEMB | 41.79▲ | +0.02 (+0.05%) | 41.985 | 41.79 | 32,172 |
| LEO | 6.32 | +0.00 (+0.00%) | 6.335 | 6.2712 | 208,053 |
| LEXI | 38.3941▲ | +0.0461 (+0.12%) | 38.485 | 38.3941 | 7,317 |
| LFEQ | 57.2996▲ | +0.1782 (+0.31%) | 57.54 | 57.2996 | 472 |
| LGCF | 35.232▼ | -0.2196 (-0.62%) | 35.232 | 35.232 | 1 |
| LGDX | 24.1187▲ | +0.0721 (+0.30%) | 24.1187 | 24.1187 | 2 |
| LGH | 61.0242▲ | +0.2542 (+0.42%) | 61.39 | 61.0229 | 13,924 |
| LGLV | 180.44▼ | -1.22 (-0.67%) | 182.21 | 180.44 | 23,147 |
| LGOV | 21.60▲ | +0.09 (+0.42%) | 21.65 | 21.53 | 157,696 |
| LGRO | 41.1553▲ | +0.4462 (+1.10%) | 41.24 | 41.155 | 11,813 |
| LH | 255.84▼ | -0.96 (-0.37%) | 261.845 | 254.08 | 514,957 |
| LIEN | 9.25▲ | +0.02 (+0.22%) | 9.46 | 9.21 | 22,954 |
| LITL | 31.6282▲ | +0.3129 (+1.00%) | 31.6282 | 31.6282 | 7 |
| LKSP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 10,187 |
| LLDR | 44.625▲ | +0.0363 (+0.08%) | 44.625 | 44.625 | 100 |
| LMBS | 49.88▲ | +0.03 (+0.06%) | 49.9679 | 49.88 | 440,750 |
| LMUB | 50.55▼ | -0.135 (-0.27%) | 50.57 | 50.46 | 218,248 |
| LNT | 74.06▲ | +0.63 (+0.86%) | 75.759 | 72.59 | 4,344,324 |
| LODI | 25.2189▲ | +0.0289 (+0.11%) | 25.25 | 25.20 | 9,883 |
| LOGO | 20.541▲ | +0.1861 (+0.91%) | 20.59 | 20.541 | 321 |
| LOKV | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.445 | 177,016 |
| LONZ | 49.39▼ | -0.4299 (-0.86%) | 49.43 | 49.37 | 409,083 |
| LOPP | 37.2681▼ | -0.1387 (-0.37%) | 37.2681 | 37.2681 | 0 |
| LOTI | 25.9248▼ | -0.0122 (-0.05%) | 25.9248 | 25.92 | 1,303 |
| LOWV | 80.03▲ | +0.2513 (+0.31%) | 80.33 | 80.025 | 14,881 |
| LPAA | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 150 |
| LPBB | 10.64▲ | +0.005 (+0.05%) | 10.64 | 10.64 | 94,310 |
| LPRE | 28.2058▼ | -0.1442 (-0.51%) | 28.4199 | 28.2058 | 11,600 |
| LQD | 108.60▼ | -0.25 (-0.23%) | 109.005 | 108.455 | 34,755,226 |
| LQDB | 86.1727▼ | -0.1639 (-0.19%) | 86.21 | 86.05 | 6,326 |
| LQDH | 92.92▲ | +0.20 (+0.22%) | 93.04 | 92.92 | 30,547 |
| LQIG | 94.29▼ | -0.184 (-0.19%) | 94.29 | 94.29 | 88 |
| LQTI | 19.40▼ | -0.09 (-0.46%) | 19.45 | 19.25 | 113,638 |
| LRGC | 81.43▲ | +0.01 (+0.01%) | 81.91 | 81.43 | 60,975 |
| LRGF | 72.25▲ | +0.29 (+0.40%) | 72.59 | 72.25 | 132,378 |
| LRGG | 27.83▲ | +0.02 (+0.07%) | 28.08 | 27.83 | 19,650 |
| LSAF | 49.1216▼ | -0.1284 (-0.26%) | 49.22 | 49.02 | 1,642 |
| LSAT | 42.3239▼ | -0.0723 (-0.17%) | 42.40 | 42.292 | 895 |
| LSBK | 15.9847▲ | +0.0647 (+0.41%) | 16.08 | 15.89 | 1,712 |
| LSEQ | 33.8735▼ | -0.4632 (-1.35%) | 34.18 | 33.8735 | 6,932 |
| LST | 44.1871▼ | -0.0744 (-0.17%) | 44.4285 | 44.105 | 33,809 |
| LTAX | 24.9937▼ | -0.0233 (-0.09%) | 24.9937 | 24.9937 | 5 |