Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEX | 235.93▲ | +8.94 (+3.94%) | 237.495 | 228.97 | 623,036 |
| IFEB | 31.6345▲ | +0.5691 (+1.83%) | 31.68 | 31.35 | 9,216 |
| IFGL | 21.75▲ | +0.36 (+1.68%) | 21.77 | 21.53 | 19,700 |
| IFLN | 17.565▲ | +0.045 (+0.26%) | 17.5781 | 17.5461 | 270,154 |
| IFLO | 36.564▲ | +0.804 (+2.25%) | 36.64 | 36.2048 | 106,175 |
| IFV | 24.2501▲ | +0.4609 (+1.94%) | 24.2501 | 24.02 | 22,830 |
| IGA | 10.15▲ | +0.14 (+1.40%) | 10.2099 | 10.05 | 26,522 |
| IGAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| IGBH | 24.38▲ | +0.075 (+0.31%) | 24.40 | 24.32 | 29,910 |
| IGCB | 44.3151▲ | +0.03 (+0.07%) | 44.3151 | 44.3151 | 22,333 |
| IGD | 6.40▲ | +0.10 (+1.59%) | 6.41 | 6.2427 | 227,449 |
| IGF | 66.54▲ | +1.42 (+2.18%) | 66.67 | 65.70 | 619,306 |
| IGGY | 27.96▲ | +0.645 (+2.36%) | 27.96 | 27.96 | 12 |
| IGI | 15.69▲ | +0.20 (+1.29%) | 15.86 | 15.5109 | 16,226 |
| IGIB | 51.33▲ | +0.05 (+0.10%) | 51.4052 | 51.285 | 6,114,148 |
| IGLB | 47.29▲ | +0.14 (+0.30%) | 47.395 | 47.215 | 1,556,828 |
| IGOV | 40.69▲ | +0.42 (+1.04%) | 40.74 | 40.3969 | 118,737 |
| IGSB | 51.58▲ | +0.01 (+0.02%) | 51.62 | 51.55 | 2,598,852 |
| IHDG | 52.74▲ | +1.36 (+2.65%) | 52.90 | 52.24 | 54,013 |
| IHE | 109.67▲ | +3.07 (+2.88%) | 109.975 | 107.13 | 152,520 |
| IHF | 59.72▲ | +0.47 (+0.79%) | 60.06 | 59.42 | 1,314,103 |
| IHS | 8.44▲ | +0.02 (+0.24%) | 8.48 | 8.42 | 430,116 |
| IHY | 20.81▲ | +0.09 (+0.43%) | 20.84 | 20.73 | 6,500 |
| IIF | 23.71▲ | +0.76 (+3.31%) | 23.71 | 22.49 | 28,587 |
| IIGD | 24.11▼ | -0.01 (-0.04%) | 24.12 | 24.06 | 6,700 |
| IINC | 25.9036▲ | +0.3187 (+1.25%) | 25.9036 | 25.83 | 246 |
| IJAN | 38.74▲ | +0.805 (+2.12%) | 38.86 | 38.4701 | 33,759 |
| IJH | 74.39▲ | +2.28 (+3.16%) | 74.74 | 72.96 | 13,897,857 |
| IJJ | 147.29▲ | +3.92 (+2.73%) | 148.06 | 144.975 | 167,352 |
| IJK | 109.73▲ | +3.85 (+3.64%) | 110.18 | 107.30 | 352,867 |
| IJR | 141.72▲ | +4.08 (+2.96%) | 142.38 | 138.912 | 2,899,674 |
| IJS | 133.91▲ | +3.59 (+2.75%) | 134.59 | 131.77 | 290,923 |
| IJT | 166.42▲ | +5.11 (+3.17%) | 167.135 | 163.19 | 191,286 |
| IJUL | 36.3299▲ | +0.6085 (+1.70%) | 36.42 | 36.1399 | 94,671 |
| IJUN | 31.498▲ | +0.535 (+1.73%) | 31.498 | 31.498 | 200 |
| ILCV | 110.422▲ | +2.182 (+2.02%) | 110.705 | 109.53 | 17,801 |
| ILLU | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 90,156 |
| ILOW | 46.97▲ | +1.20 (+2.62%) | 47.075 | 46.52 | 76,110 |
| ILS | 20.35 | +0.00 (+0.00%) | 20.39 | 20.33 | 101,754 |
| ILTB | 46.71▲ | +0.14 (+0.30%) | 46.83 | 46.6401 | 29,622 |
| IMAR | 30.673▲ | +0.4472 (+1.48%) | 30.673 | 30.56 | 3,331 |
| IMAY | 32.0906▲ | +0.5613 (+1.78%) | 32.0906 | 31.93 | 2,952 |
| IMCB | 98.03▲ | +2.47 (+2.58%) | 98.4999 | 96.20 | 37,447 |
| IMCG | 93.24▲ | +3.06 (+3.39%) | 93.755 | 91.18 | 195,032 |
| IMCV | 99.4827▲ | +1.7627 (+1.80%) | 99.8994 | 98.4932 | 24,260 |
| IMKTA | 83.99▲ | +1.74 (+2.12%) | 84.5107 | 81.83 | 110,815 |
| IMTB | 42.33▼ | -0.0244 (-0.06%) | 42.40 | 42.304 | 30,000 |
| IMTM | 50.26▲ | +1.55 (+3.18%) | 50.40 | 49.5797 | 416,605 |
| IMVP | 20.28▲ | +0.29 (+1.45%) | 20.32 | 20.24 | 23,067 |
| INAC | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 323 |
| INCE | 68.43▲ | +1.04 (+1.54%) | 68.55 | 67.77 | 13,000 |
| INCM | 29.10▲ | +0.22 (+0.76%) | 29.115 | 28.90 | 479,007 |
| INCO | 62.54▲ | +0.52 (+0.84%) | 62.69 | 62.38 | 11,200 |
| IND | 23.703▲ | +0.438 (+1.88%) | 23.81 | 23.64 | 2,500 |
| INDE | 31.033▲ | +0.376 (+1.23%) | 31.04 | 31.00 | 3,300 |
| INDH | 40.136▲ | +0.446 (+1.12%) | 40.20 | 40.136 | 300 |
| INDQ | 26.016▲ | +0.5381 (+2.11%) | 26.016 | 25.972 | 509 |
| INDS | 40.68▲ | +0.5929 (+1.48%) | 40.899 | 40.445 | 3,534 |
| INDZ | 25.38▲ | +0.39 (+1.56%) | 25.39 | 25.35 | 5,500 |
| INEQ | 40.395▲ | +1.247 (+3.19%) | 40.47 | 40.07 | 8,100 |
| INFL | 50.87▲ | +1.22 (+2.46%) | 50.98 | 50.06 | 78,349 |
| INFO | 27.474▲ | +0.6258 (+2.33%) | 27.53 | 27.33 | 31,510 |
| INKM | 34.22▲ | +0.32 (+0.94%) | 34.27 | 34.22 | 400 |
| INMD | 13.51▲ | +0.18 (+1.35%) | 13.71 | 13.363 | 525,781 |
| INMU | 23.95▲ | +0.01 (+0.04%) | 23.9701 | 23.935 | 467,034 |
| INOV | 36.9158▲ | +0.6158 (+1.70%) | 37.12 | 36.615 | 19,058 |
| INQQ | 13.86▲ | +0.18 (+1.32%) | 13.881 | 13.77 | 19,900 |
| INRO | 35.8496▲ | +0.9096 (+2.60%) | 35.9612 | 35.31 | 91,749 |
| INTF | 41.78▲ | +1.24 (+3.06%) | 41.86 | 41.26 | 272,857 |
| INVA | 19.00▼ | -0.10 (-0.52%) | 20.00 | 18.70 | 1,661,134 |
| INVG | 24.7022▲ | +0.0172 (+0.07%) | 24.73 | 24.7022 | 4,310 |
| INVN | 26.8944▲ | +0.3684 (+1.39%) | 27.33 | 26.73 | 669 |
| IOCT | 38.085▲ | +0.645 (+1.72%) | 38.107 | 37.73 | 6,800 |
| IOO | 140.80▲ | +2.52 (+1.82%) | 141.1899 | 139.24 | 117,080 |
| IOPP | 27.256▲ | +0.198 (+0.73%) | 27.37 | 27.256 | 2,500 |
| IPAC | 81.96▲ | +2.14 (+2.68%) | 82.33 | 81.18 | 637,648 |
| IPAY | 50.86▲ | +0.47 (+0.93%) | 51.15 | 50.56 | 17,300 |
| IPFX | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 157,939 |
| IPKW | 60.53▲ | +1.029 (+1.73%) | 60.545 | 60.121 | 13,500 |
| IPVV | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| IQDF | 33.83▲ | +0.87 (+2.64%) | 33.93 | 33.39 | 48,407 |
| IQDY | 40.6285▲ | +1.1285 (+2.86%) | 40.69 | 40.04 | 3,471 |
| IQHI | 25.12▼ | -0.015 (-0.06%) | 25.12 | 25.08 | 6,400 |
| IQLT | 50.83▲ | +1.37 (+2.77%) | 50.945 | 50.245 | 1,272,352 |
| IQMM | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.1303 | 7,588,067 |
| IQSI | 38.328▲ | +1.046 (+2.81%) | 38.40 | 38.06 | 4,000 |
| IQSM | 39.8032▲ | +1.1164 (+2.89%) | 39.98 | 39.55 | 4,357 |
| IQSU | 61.636▲ | +1.82 (+3.04%) | 61.636 | 61.636 | 300 |
| IQSZ | 31.194▲ | +0.831 (+2.74%) | 31.194 | 31.194 | 100 |
| IRAB | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.02 | 6,794 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 188 |
| IRTR | 31.546▲ | +0.291 (+0.93%) | 31.575 | 31.455 | 5,300 |
| ISCF | 44.11▲ | +1.17 (+2.72%) | 44.152 | 43.64 | 35,894 |
| ISCG | 61.62▲ | +2.07 (+3.48%) | 61.8713 | 60.6665 | 39,588 |
| ISCV | 79.8258▲ | +1.9289 (+2.48%) | 80.07 | 78.74 | 6,251 |
| ISD | 11.72▲ | +0.08 (+0.69%) | 11.74 | 11.68 | 153,647 |
| ISEP | 35.11▲ | +0.58 (+1.68%) | 35.21 | 34.95 | 1,600 |
| ISHG | 74.15▲ | +0.60 (+0.82%) | 74.41 | 73.9092 | 51,015 |
| ISHP | 36.20▲ | +0.3497 (+0.98%) | 36.20 | 36.20 | 6 |
| ISMD | 47.30▲ | +1.27 (+2.76%) | 47.474 | 46.16 | 23,700 |