Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGRO | 30.315▼ | -0.1262 (-0.41%) | 30.52 | 30.24 | 44,726 |
| HIDE | 24.655▼ | -0.06 (-0.24%) | 24.70 | 24.655 | 4,773 |
| HIDV | 89.9066▼ | -1.0487 (-1.15%) | 90.28 | 89.9066 | 2,786 |
| HIFS | 292.63▼ | -11.57 (-3.80%) | 305.45 | 291.32 | 62,589 |
| HIGH | 21.36▼ | -0.205 (-0.95%) | 21.50 | 21.10 | 96,826 |
| HIO | 3.29▼ | -0.11 (-3.24%) | 3.36 | 3.285 | 818,947 |
| HIPS | 11.2005▼ | -0.1095 (-0.97%) | 11.33 | 11.20 | 36,613 |
| HIS | 26.2763▼ | -0.1968 (-0.74%) | 26.50 | 26.23 | 199,982 |
| HISF | 43.011▼ | -0.345 (-0.80%) | 43.25 | 42.99 | 35,800 |
| HIX | 3.60▼ | -0.16 (-4.26%) | 3.71 | 3.59 | 655,269 |
| HLAL | 74.90▼ | -0.6279 (-0.83%) | 75.64 | 74.7213 | 38,749 |
| HLN | 9.11▼ | -0.14 (-1.51%) | 9.31 | 9.11 | 21,338,299 |
| HLT | 307.22▼ | -1.22 (-0.40%) | 310.47 | 305.82 | 1,557,385 |
| HLXC | 10.77▲ | +0.17 (+1.60%) | 10.77 | 10.75 | 6,785 |
| HMOP | 37.51▼ | -0.19 (-0.50%) | 37.74 | 37.28 | 286,339 |
| HNDL | 21.88▼ | -0.23 (-1.04%) | 22.11 | 21.85 | 152,024 |
| HNNA | 10.37▼ | -0.11 (-1.05%) | 10.47 | 10.15 | 2,242 |
| HOLA | 55.6217▼ | -0.8383 (-1.48%) | 55.83 | 55.52 | 4,799 |
| HOLD | 32.8672▲ | +0.1449 (+0.44%) | 32.8672 | 32.8672 | 85 |
| HOMB | 28.84▼ | -0.30 (-1.03%) | 29.245 | 28.83 | 1,160,628 |
| HOMZ | 41.816▼ | -0.9003 (-2.11%) | 42.38 | 41.816 | 3,500 |
| HOPE | 13.62▼ | -0.16 (-1.16%) | 13.80 | 13.60 | 852,019 |
| HQGO | 67.5558▼ | -0.5595 (-0.82%) | 67.57 | 67.5558 | 127 |
| HRSK | 25.3453▼ | -0.1574 (-0.62%) | 25.42 | 25.34 | 2,263 |
| HRTS | 36.035▼ | -0.5088 (-1.39%) | 36.43 | 35.98 | 2,595 |
| HSBC | 100.25▼ | -1.34 (-1.32%) | 101.51 | 100.16 | 1,461,873 |
| HSBH | 112.032▼ | -0.8933 (-0.79%) | 113.06 | 112.032 | 8,300 |
| HSCZ | 43.67▼ | -0.4252 (-0.96%) | 43.83 | 43.555 | 11,649 |
| HSIC | 85.05▼ | -2.405 (-2.75%) | 87.98 | 84.80 | 1,119,600 |
| HSMV | 36.83▼ | -0.2997 (-0.81%) | 37.00 | 36.83 | 2,164 |
| HSY | 168.45▼ | -0.01 (-0.01%) | 169.705 | 167.475 | 1,071,100 |
| HTAB | 18.27▼ | -0.12 (-0.65%) | 18.42 | 18.215 | 69,500 |
| HTAX | 23.40▼ | -0.2352 (-1.00%) | 23.64 | 23.36 | 40,379 |
| HTB | 45.21▼ | -0.92 (-1.99%) | 46.12 | 45.15 | 113,348 |
| HTD | 22.88▼ | -0.56 (-2.39%) | 23.47 | 22.811 | 134,068 |
| HTGC | 16.97▼ | -0.25 (-1.45%) | 17.2977 | 16.97 | 1,121,963 |
| HTH | 38.17▼ | -0.21 (-0.55%) | 38.64 | 38.13 | 315,794 |
| HTO | 62.20▼ | -0.72 (-1.14%) | 63.28 | 61.62 | 484,316 |
| HTRB | 32.55▼ | -0.29 (-0.88%) | 32.79 | 32.485 | 230,000 |
| HUSV | 39.48▼ | -0.22 (-0.55%) | 39.70 | 39.48 | 19,981 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| HWBK | 38.11▼ | -0.76 (-1.96%) | 38.99 | 38.10 | 9,603 |
| HWC | 72.39▼ | -1.18 (-1.60%) | 73.68 | 72.35 | 621,794 |
| HWSM | 30.2999▼ | -0.2157 (-0.71%) | 30.2999 | 30.2999 | 18 |
| HYBB | 45.59▼ | -0.318 (-0.69%) | 45.86 | 45.571 | 20,728 |
| HYBI | 48.13▼ | -0.1251 (-0.26%) | 48.245 | 48.10 | 29,706 |
| HYBX | 29.205▼ | -0.175 (-0.60%) | 29.29 | 29.11 | 1,342 |
| HYDW | 45.9913▼ | -0.3024 (-0.65%) | 46.20 | 45.9913 | 4,757 |
| HYEM | 19.68▼ | -0.10 (-0.51%) | 19.80 | 19.68 | 134,161 |
| HYFI | 36.455▼ | -0.255 (-0.69%) | 36.71 | 36.42 | 24,531 |
| HYG | 78.10▼ | -0.57 (-0.72%) | 78.59 | 78.07 | 68,957,215 |
| HYGH | 86.32▼ | -0.345 (-0.40%) | 87.056 | 86.28 | 86,500 |
| HYGV | 39.335▼ | -0.295 (-0.74%) | 39.5822 | 39.295 | 140,966 |
| HYI | 9.96▼ | -0.18 (-1.78%) | 10.015 | 9.95 | 37,801 |
| HYLB | 35.61▼ | -0.28 (-0.78%) | 35.835 | 35.60 | 2,550,178 |
| HYLS | 39.97▼ | -0.28 (-0.70%) | 40.24 | 39.91 | 160,237 |
| HYMB | 23.90▼ | -0.23 (-0.95%) | 24.143 | 23.78 | 4,454,162 |
| HYNE | 16.44▼ | -0.06 (-0.36%) | 16.50 | 16.44 | 3,179 |
| HYS | 91.29▼ | -0.57 (-0.62%) | 91.81 | 91.2101 | 64,097 |
| HYSA | 14.60▼ | -0.09 (-0.61%) | 14.67 | 14.56 | 91,426 |
| HYSD | 19.81▼ | -0.06 (-0.30%) | 19.88 | 19.795 | 7,830 |
| HYT | 7.83▼ | -0.12 (-1.51%) | 7.96 | 7.78 | 2,325,216 |
| HYTI | 18.54▼ | -0.18 (-0.96%) | 18.71 | 18.52 | 71,339 |
| HYTR | 20.875▼ | -0.1259 (-0.60%) | 20.96 | 20.86 | 39,081 |
| HYUP | 40.36▼ | -0.3892 (-0.96%) | 40.68 | 40.31 | 20,700 |
| HYXF | 45.6045▼ | -0.2814 (-0.61%) | 45.82 | 45.58 | 11,586 |
| HYZD | 22.63▼ | -0.0952 (-0.42%) | 22.71 | 22.62 | 224,197 |
| IAE | 8.86▼ | -0.10 (-1.12%) | 8.93 | 8.86 | 10,687 |
| IAF | 12.68▼ | -0.25 (-1.93%) | 12.7832 | 12.65 | 29,956 |
| IAI | 182.83▼ | -0.61 (-0.33%) | 185.05 | 182.49 | 48,000 |
| IAK | 138.23▼ | -1.13 (-0.81%) | 140.58 | 138.17 | 101,971 |
| IALT | 29.73▼ | -0.03 (-0.10%) | 29.8718 | 29.60 | 4,303,961 |
| IAPR | 33.7186▼ | -0.3153 (-0.93%) | 33.7999 | 33.7186 | 4,067 |
| IAT | 57.85▼ | -0.80 (-1.36%) | 58.76 | 57.73 | 135,952 |
| IAUG | 30.4486▼ | -0.2736 (-0.89%) | 30.56 | 30.4486 | 5,634 |
| IBAC | 11.40▼ | -0.10 (-0.87%) | 11.42 | 11.40 | 2,053 |
| IBCA | 24.41▼ | -0.28 (-1.13%) | 24.65 | 24.35 | 70,191 |
| IBCB | 23.96▼ | -0.28 (-1.16%) | 24.19 | 23.90 | 96,679 |
| IBCP | 35.30▼ | -0.32 (-0.90%) | 35.71 | 35.24 | 137,394 |
| IBD | 23.17▼ | -0.17 (-0.73%) | 23.40 | 23.154 | 62,000 |
| IBDR | 24.22▲ | +0.005 (+0.02%) | 24.23 | 24.22 | 1,614,881 |
| IBDS | 24.12▼ | -0.01 (-0.04%) | 24.14 | 24.12 | 1,319,317 |
| IBDT | 24.96▼ | -0.06 (-0.24%) | 25.045 | 24.92 | 1,107,063 |
| IBDU | 22.70▼ | -0.105 (-0.46%) | 22.79 | 22.69 | 940,463 |
| IBDV | 21.205▼ | -0.115 (-0.54%) | 21.31 | 21.17 | 861,061 |
| IBDW | 20.15▼ | -0.15 (-0.74%) | 20.28 | 20.115 | 666,082 |
| IBDX | 24.21▼ | -0.21 (-0.86%) | 24.39 | 24.1634 | 331,595 |
| IBDY | 24.73▼ | -0.235 (-0.94%) | 24.9096 | 24.685 | 148,884 |
| IBDZ | 24.92▼ | -0.265 (-1.05%) | 25.13 | 24.882 | 104,548 |
| IBFR | 50.3412▼ | -0.4958 (-0.98%) | 50.3412 | 50.3412 | 40 |
| IBGA | 22.9235▼ | -0.3575 (-1.54%) | 23.125 | 22.8801 | 13,373 |
| IBGB | 22.8527▼ | -0.3541 (-1.53%) | 22.8527 | 22.80 | 1,467 |
| IBGC | 23.4356▼ | -0.3589 (-1.51%) | 23.60 | 23.395 | 12,106 |
| IBGK | 21.7668▼ | -0.3398 (-1.54%) | 21.875 | 21.7328 | 2,863 |
| IBGL | 22.3684▼ | -0.3432 (-1.51%) | 22.41 | 22.365 | 1,670 |
| IBGM | 23.2639▼ | -0.3566 (-1.51%) | 23.3887 | 23.25 | 2,316 |
| IBIC | 25.7201▼ | -0.0149 (-0.06%) | 25.725 | 25.7148 | 1,740 |
| IBID | 25.85▲ | +0.015 (+0.06%) | 25.85 | 25.8236 | 41,010 |
| IBIE | 25.595▼ | -0.045 (-0.18%) | 25.6193 | 25.58 | 59,210 |
| IBIF | 25.405▼ | -0.07 (-0.27%) | 25.48 | 25.37 | 54,170 |