Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDE | 24.42▼ | -0.0227 (-0.09%) | 24.4999 | 24.42 | 19,745 |
| HIDV | 88.91▼ | -0.2896 (-0.32%) | 89.54 | 88.91 | 1,818 |
| HIFS | 282.59▼ | -8.27 (-2.84%) | 294.20 | 281.02 | 39,688 |
| HIGH | 21.15▼ | -0.04 (-0.19%) | 21.68 | 21.15 | 8,500 |
| HIO | 3.26▼ | -0.04 (-1.21%) | 3.33 | 3.26 | 474,301 |
| HIPS | 10.71▼ | -0.14 (-1.29%) | 10.90 | 10.71 | 63,020 |
| HIS | 26.1698▲ | +0.0039 (+0.01%) | 26.365 | 26.1698 | 342,935 |
| HISF | 42.28▼ | -0.082 (-0.19%) | 42.45 | 42.27 | 4,300 |
| HLAL | 74.813▲ | +0.183 (+0.25%) | 75.45 | 74.71 | 82,500 |
| HLN | 9.00▼ | -0.07 (-0.77%) | 9.145 | 8.995 | 17,749,112 |
| HLT | 318.12▼ | -5.32 (-1.64%) | 325.69 | 317.81 | 1,326,604 |
| HLXC | 10.62▼ | -0.12 (-1.12%) | 10.68 | 10.50 | 38,629 |
| HMOP | 36.85▲ | +0.20 (+0.55%) | 36.9799 | 36.71 | 296,556 |
| HNDL | 21.55▼ | -0.01 (-0.05%) | 21.72 | 21.5001 | 142,437 |
| HNNA | 10.03▼ | -0.07 (-0.69%) | 10.30 | 9.91 | 11,884 |
| HOLA | 55.2699▼ | -0.3601 (-0.65%) | 55.68 | 55.2699 | 11,156 |
| HOLD | 32.792▲ | +0.074 (+0.23%) | 32.792 | 32.792 | 100 |
| HOMB | 28.18▼ | -0.23 (-0.81%) | 28.605 | 28.025 | 1,568,662 |
| HOPE | 13.29▼ | -0.15 (-1.12%) | 13.61 | 13.18 | 930,384 |
| HQGO | 67.1532▲ | +0.0176 (+0.03%) | 67.1532 | 67.1532 | 13 |
| HRSK | 25.2021▼ | -0.0327 (-0.13%) | 25.37 | 25.1901 | 3,319 |
| HRTS | 36.315▼ | -0.27 (-0.74%) | 36.73 | 36.315 | 900 |
| HSBC | 99.31▼ | -1.41 (-1.40%) | 100.47 | 99.24 | 1,908,761 |
| HSBH | 110.973▼ | -2.037 (-1.80%) | 112.13 | 110.973 | 12,300 |
| HSCZ | 43.44▲ | +0.16 (+0.37%) | 43.61 | 43.40 | 11,128 |
| HSIC | 83.97▼ | -1.00 (-1.18%) | 85.33 | 83.89 | 857,157 |
| HSMV | 35.233▼ | -0.3387 (-0.95%) | 35.29 | 35.233 | 694 |
| HTAB | 17.89▲ | +0.06 (+0.34%) | 17.98 | 17.89 | 102,800 |
| HTAX | 23.00▲ | +0.175 (+0.77%) | 23.13 | 22.95 | 44,285 |
| HTGC | 16.81▼ | -0.16 (-0.94%) | 17.05 | 16.775 | 1,503,919 |
| HTH | 37.66▲ | +0.06 (+0.16%) | 37.77 | 37.28 | 389,864 |
| HTO | 61.63▼ | -0.02 (-0.03%) | 62.19 | 60.73 | 630,523 |
| HTRB | 32.05▼ | -0.07 (-0.22%) | 32.15 | 32.00 | 382,679 |
| HUSV | 38.6825▼ | -0.1775 (-0.46%) | 38.97 | 38.6825 | 6,484 |
| HVMC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 16 |
| HWBK | 38.02▼ | -0.28 (-0.73%) | 38.5999 | 37.87 | 28,400 |
| HWC | 72.04▼ | -0.16 (-0.22%) | 72.79 | 71.81 | 996,505 |
| HWSM | 29.57▼ | -0.2556 (-0.86%) | 29.57 | 29.57 | 6 |
| HYBB | 45.06▼ | -0.04 (-0.09%) | 45.23 | 45.055 | 13,400 |
| HYBI | 48.175▼ | -0.01 (-0.02%) | 48.21 | 48.16 | 18,200 |
| HYBX | 28.84▼ | -0.035 (-0.12%) | 28.90 | 28.84 | 500 |
| HYDW | 45.62▼ | -0.05 (-0.11%) | 45.784 | 45.61 | 3,000 |
| HYEM | 19.41▼ | -0.08 (-0.41%) | 19.53 | 19.395 | 193,812 |
| HYFI | 36.10▼ | -0.008 (-0.02%) | 36.22 | 36.05 | 82,700 |
| HYG | 77.21▼ | -0.15 (-0.19%) | 77.595 | 77.17 | 83,241,783 |
| HYGH | 85.63▼ | -0.02 (-0.02%) | 85.838 | 85.58 | 56,000 |
| HYGV | 38.85▼ | -0.09 (-0.23%) | 39.03 | 38.84 | 103,576 |
| HYI | 9.86▲ | +0.01 (+0.10%) | 9.9297 | 9.86 | 68,320 |
| HYLB | 35.22▼ | -0.07 (-0.20%) | 35.37 | 35.21 | 3,662,895 |
| HYLS | 39.28▼ | -0.11 (-0.28%) | 39.68 | 39.205 | 210,325 |
| HYMB | 23.47▲ | +0.15 (+0.64%) | 23.60 | 23.4376 | 6,176,384 |
| HYNE | 16.60▲ | +0.10 (+0.61%) | 16.60 | 16.51 | 1,815 |
| HYS | 90.48▼ | -0.08 (-0.09%) | 90.846 | 90.32 | 257,433 |
| HYSA | 14.37▼ | -0.07 (-0.48%) | 14.46 | 14.37 | 157,548 |
| HYSD | 19.575▼ | -0.005 (-0.03%) | 19.6056 | 19.575 | 1,429 |
| HYT | 7.84▲ | +0.03 (+0.38%) | 7.87 | 7.79 | 1,046,723 |
| HYTI | 18.3926▼ | -0.0381 (-0.21%) | 18.51 | 18.39 | 8,104 |
| HYTR | 20.77 | +0.00 (+0.00%) | 20.78 | 20.765 | 134,667 |
| HYUP | 39.723▼ | -0.141 (-0.35%) | 39.98 | 39.723 | 5,600 |
| HYXF | 45.107▼ | -0.068 (-0.15%) | 45.34 | 45.01 | 13,600 |
| HYZD | 22.37▲ | +0.06 (+0.27%) | 22.38 | 22.28 | 151,351 |
| IACQ | 9.95▼ | -0.03 (-0.30%) | 9.95 | 9.95 | 135 |
| IAE | 8.89▲ | +0.11 (+1.25%) | 9.05 | 8.85 | 124,494 |
| IAF | 12.52 | +0.00 (+0.00%) | 12.6883 | 12.52 | 29,016 |
| IAI | 176.14▼ | -1.75 (-0.98%) | 178.41 | 176.01 | 50,600 |
| IAK | 135.57▼ | -2.35 (-1.70%) | 137.58 | 135.57 | 93,188 |
| IALT | 29.86▲ | +0.06 (+0.20%) | 29.97 | 29.788 | 2,672,352 |
| IAPR | 33.503▼ | -0.119 (-0.35%) | 33.76 | 33.502 | 5,100 |
| IAUG | 30.2428▼ | -0.0991 (-0.33%) | 30.291 | 30.2428 | 1,903 |
| IBAC | 10.91▼ | -0.19 (-1.71%) | 11.125 | 10.90 | 15,550 |
| IBCA | 24.07▼ | -0.05 (-0.21%) | 24.16 | 24.00 | 227,738 |
| IBCB | 23.63▼ | -0.02 (-0.08%) | 23.75 | 23.595 | 436,377 |
| IBCP | 35.24▼ | -0.11 (-0.31%) | 35.52 | 34.845 | 214,957 |
| IBD | 23.00▼ | -0.02 (-0.09%) | 23.09 | 22.95 | 69,317 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.24 | 24.23 | 594,106 |
| IBDS | 24.12 | +0.00 (+0.00%) | 24.14 | 24.1101 | 2,732,969 |
| IBDT | 24.96▲ | +0.02 (+0.08%) | 25.14 | 24.95 | 2,157,708 |
| IBDU | 22.69▲ | +0.015 (+0.07%) | 22.7551 | 22.67 | 1,564,170 |
| IBDV | 21.14 | +0.00 (+0.00%) | 21.21 | 21.1001 | 1,233,134 |
| IBDW | 20.06 | +0.00 (+0.00%) | 20.24 | 20.03 | 2,096,079 |
| IBDX | 24.07▼ | -0.01 (-0.04%) | 24.155 | 24.034 | 647,775 |
| IBDY | 24.48▼ | -0.02 (-0.08%) | 24.68 | 24.4419 | 252,731 |
| IBDZ | 24.63▼ | -0.02 (-0.08%) | 24.70 | 24.58 | 326,819 |
| IBGA | 22.39▼ | -0.085 (-0.38%) | 22.48 | 22.33 | 67,200 |
| IBGB | 22.278▼ | -0.0961 (-0.43%) | 22.32 | 22.235 | 2,144 |
| IBGC | 22.81▼ | -0.10 (-0.44%) | 22.87 | 22.75 | 29,300 |
| IBGK | 21.055▼ | -0.1328 (-0.63%) | 21.055 | 21.055 | 57 |
| IBGL | 21.637▼ | -0.137 (-0.63%) | 21.637 | 21.60 | 500 |
| IBGM | 22.51▼ | -0.14 (-0.62%) | 22.57 | 22.45 | 5,700 |
| IBIC | 25.76▲ | +0.02 (+0.08%) | 25.76 | 25.735 | 6,100 |
| IBID | 25.90▲ | +0.04 (+0.15%) | 25.90 | 25.85 | 116,751 |
| IBIE | 25.66▲ | +0.02 (+0.08%) | 25.68 | 25.62 | 64,182 |
| IBIF | 25.41▲ | +0.015 (+0.06%) | 25.435 | 25.40 | 68,042 |
| IBIG | 25.17▲ | +0.045 (+0.18%) | 25.18 | 25.11 | 123,542 |
| IBIH | 25.01▲ | +0.02 (+0.08%) | 25.05 | 24.97 | 75,571 |
| IBII | 24.55▲ | +0.025 (+0.10%) | 24.60 | 24.505 | 58,600 |
| IBIJ | 24.44 | +0.00 (+0.00%) | 24.4873 | 24.3888 | 18,817 |
| IBIK | 24.15▼ | -0.02 (-0.08%) | 24.213 | 24.105 | 9,900 |
| IBIL | 23.82 | +0.00 (+0.00%) | 23.88 | 23.78 | 12,858 |
| IBIM | 23.65▼ | -0.01 (-0.04%) | 23.66 | 23.605 | 50,488 |