Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYDW | 45.79▼ | -0.03 (-0.07%) | 45.83 | 45.74 | 3,700 |
| HYEM | 19.34▼ | -0.05 (-0.26%) | 19.42 | 19.33 | 63,717 |
| HYFI | 35.84▼ | -0.085 (-0.24%) | 35.95 | 35.83 | 24,500 |
| HYG | 76.83▼ | -0.03 (-0.04%) | 76.97 | 76.81 | 31,221,601 |
| HYGH | 84.72▲ | +0.03 (+0.04%) | 84.8599 | 84.66 | 28,290 |
| HYGV | 38.43▼ | -0.04 (-0.10%) | 38.515 | 38.43 | 155,178 |
| HYI | 9.70▲ | +0.02 (+0.21%) | 9.7184 | 9.68 | 46,586 |
| HYLB | 35.03▼ | -0.01 (-0.03%) | 35.08 | 35.02 | 704,498 |
| HYLS | 39.44▲ | +0.08 (+0.20%) | 39.685 | 39.0329 | 296,555 |
| HYMB | 23.56▼ | -0.05 (-0.21%) | 23.78 | 23.55 | 5,734,226 |
| HYNE | 16.84▲ | +0.01 (+0.06%) | 16.86 | 16.82 | 18,995 |
| HYS | 89.59▲ | +0.07 (+0.08%) | 89.66 | 89.4901 | 166,301 |
| HYSA | 14.35▲ | +0.033 (+0.23%) | 14.43 | 14.29 | 45,000 |
| HYSD | 19.60▲ | +0.03 (+0.15%) | 19.62 | 19.57 | 6,951 |
| HYT | 7.69▼ | -0.04 (-0.52%) | 7.76 | 7.64 | 1,064,595 |
| HYTI | 18.29▼ | -0.04 (-0.22%) | 18.38 | 18.23 | 60,022 |
| HYTR | 20.7775▲ | +0.0225 (+0.11%) | 20.78 | 20.75 | 66,300 |
| HYUP | 39.156▼ | -0.074 (-0.19%) | 39.261 | 39.01 | 15,300 |
| HYXF | 44.75▼ | -0.083 (-0.19%) | 45.00 | 44.74 | 24,400 |
| HYZD | 22.37▲ | +0.01 (+0.04%) | 22.44 | 22.3127 | 48,863 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 36,874 |
| IACQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 8,544 |
| IAF | 12.62▲ | +0.12 (+0.96%) | 12.63 | 12.38 | 67,615 |
| IAI | 173.58▼ | -2.28 (-1.30%) | 176.02 | 173.53 | 61,072 |
| IAK | 144.76▼ | -0.93 (-0.64%) | 145.51 | 144.53 | 61,400 |
| IALT | 29.71 | +0.00 (+0.00%) | 29.89 | 29.685 | 2,974,170 |
| IAPR | 33.27▼ | -0.14 (-0.42%) | 33.42 | 33.27 | 6,200 |
| IAUG | 30.03▼ | -0.1636 (-0.54%) | 30.15 | 30.03 | 10,377 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 110 |
| IBCA | 24.21▼ | -0.12 (-0.49%) | 24.42 | 24.19 | 128,076 |
| IBCB | 23.77▼ | -0.13 (-0.54%) | 23.96 | 23.7499 | 211,428 |
| IBCP | 35.61▲ | +0.01 (+0.03%) | 35.715 | 35.41 | 156,963 |
| IBD | 23.05▼ | -0.18 (-0.77%) | 23.60 | 23.05 | 678,560 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.20 | 398,286 |
| IBDS | 24.11▲ | +0.01 (+0.04%) | 24.1399 | 24.10 | 521,677 |
| IBDT | 24.96▼ | -0.02 (-0.08%) | 24.98 | 24.96 | 598,521 |
| IBDU | 22.71▼ | -0.03 (-0.13%) | 22.76 | 22.71 | 984,960 |
| IBDV | 21.19▼ | -0.05 (-0.24%) | 21.2399 | 21.185 | 574,738 |
| IBDW | 20.11▼ | -0.07 (-0.35%) | 20.17 | 20.10 | 506,282 |
| IBDX | 24.16▼ | -0.08 (-0.33%) | 24.22 | 24.14 | 282,136 |
| IBDY | 24.61▼ | -0.08 (-0.32%) | 24.6873 | 24.5802 | 206,534 |
| IBDZ | 24.76▼ | -0.095 (-0.38%) | 24.85 | 24.7332 | 136,964 |
| IBFR | 49.7398▼ | -0.1902 (-0.38%) | 49.86 | 49.73 | 13,306 |
| IBGA | 22.693▼ | -0.127 (-0.56%) | 22.808 | 22.68 | 6,900 |
| IBGB | 22.6286▼ | -0.1386 (-0.61%) | 22.654 | 22.62 | 2,635 |
| IBGC | 23.202▼ | -0.138 (-0.59%) | 23.2188 | 23.202 | 1,405 |
| IBGK | 21.496▼ | -0.1484 (-0.69%) | 21.496 | 21.496 | 15 |
| IBGL | 22.094▼ | -0.1496 (-0.67%) | 22.094 | 22.094 | 28 |
| IBGM | 22.97▼ | -0.15 (-0.65%) | 23.10 | 22.97 | 3,000 |
| IBID | 25.875 | +0.00 (+0.00%) | 25.88 | 25.86 | 272,190 |
| IBIE | 25.71 | +0.00 (+0.00%) | 25.72 | 25.7001 | 186,515 |
| IBIF | 25.49▼ | -0.02 (-0.08%) | 25.50 | 25.475 | 146,104 |
| IBIG | 25.24▼ | -0.05 (-0.20%) | 25.26 | 25.22 | 219,954 |
| IBIH | 25.125▼ | -0.055 (-0.22%) | 25.1504 | 25.12 | 146,910 |
| IBII | 24.68▼ | -0.065 (-0.26%) | 24.72 | 24.67 | 64,087 |
| IBIJ | 24.57▼ | -0.09 (-0.36%) | 24.62 | 24.564 | 42,466 |
| IBIK | 24.255▼ | -0.085 (-0.35%) | 24.34 | 24.25 | 40,800 |
| IBIL | 24.02▼ | -0.085 (-0.35%) | 24.10 | 23.99 | 21,444 |
| IBIM | 23.87▼ | -0.10 (-0.42%) | 23.93 | 23.8482 | 41,142 |
| IBN | 29.48▼ | -0.51 (-1.70%) | 30.04 | 29.20 | 7,490,512 |
| IBND | 29.67▼ | -0.14 (-0.47%) | 29.96 | 29.67 | 120,350 |
| IBOT | 62.844▲ | +0.194 (+0.31%) | 63.27 | 62.83 | 10,200 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.86 | 185,864 |
| IBTH | 22.31▲ | +0.005 (+0.02%) | 22.31 | 22.30 | 488,332 |
| IBTI | 21.925▼ | -0.01 (-0.05%) | 21.94 | 21.92 | 571,240 |
| IBTJ | 21.29▼ | -0.005 (-0.02%) | 21.2977 | 21.27 | 343,384 |
| IBTK | 19.055▼ | -0.03 (-0.16%) | 19.08 | 19.05 | 831,891 |
| IBTL | 19.56▼ | -0.035 (-0.18%) | 19.59 | 19.55 | 300,716 |
| IBTM | 21.865▼ | -0.06 (-0.27%) | 21.915 | 21.85 | 160,241 |
| IBTO | 23.135▼ | -0.0747 (-0.32%) | 23.19 | 23.125 | 157,384 |
| IBTP | 24.2351▼ | -0.0899 (-0.37%) | 24.305 | 24.228 | 242,747 |
| IBTQ | 23.85▼ | -0.10 (-0.42%) | 23.9177 | 23.834 | 78,022 |
| IBTR | 23.6513▼ | -0.0981 (-0.41%) | 23.69 | 23.64 | 20,273 |
| IBUF | 31.39▼ | -0.03 (-0.10%) | 31.46 | 31.32 | 49,197 |
| IBUY | 70.462▲ | +0.049 (+0.07%) | 70.462 | 70.32 | 800 |
| ICAP | 26.70▲ | +0.34 (+1.29%) | 26.82 | 26.43 | 16,000 |
| ICE | 158.40▼ | -3.16 (-1.96%) | 160.715 | 158.32 | 2,977,031 |
| ICLN | 16.26▼ | -0.07 (-0.43%) | 16.53 | 16.21 | 4,975,697 |
| ICPI | 50.562▲ | +0.012 (+0.02%) | 50.57 | 50.51 | 8,000 |
| ICPY | 13.06▼ | -0.035 (-0.27%) | 13.10 | 13.06 | 1,800 |
| IDE | 12.00▲ | +0.01 (+0.08%) | 12.07 | 11.97 | 39,750 |
| IDEC | 34.2307▼ | -0.1941 (-0.56%) | 34.2307 | 34.23 | 417 |
| IDEQ | 33.99▼ | -0.10 (-0.29%) | 34.26 | 33.98 | 633,441 |
| IDEV | 89.00▼ | -0.47 (-0.53%) | 89.4699 | 88.94 | 1,410,168 |
| IDGT | 108.00▼ | -0.18 (-0.17%) | 109.89 | 107.78 | 70,400 |
| IDHQ | 43.80▼ | -0.14 (-0.32%) | 44.03 | 43.77 | 161,150 |
| IDLV | 34.83▼ | -0.17 (-0.49%) | 35.00 | 34.79 | 13,400 |
| IDMO | 58.73▼ | -0.26 (-0.44%) | 59.17 | 58.71 | 454,410 |
| IDOG | 42.73▼ | -0.35 (-0.81%) | 43.00 | 42.67 | 18,300 |
| IDVO | 40.83▼ | -0.21 (-0.51%) | 41.28 | 40.81 | 251,164 |
| IDVY | 25.3656▼ | -0.112 (-0.44%) | 25.3656 | 25.3656 | 13 |
| IDYN | 29.6477▼ | -0.1772 (-0.59%) | 29.79 | 29.6477 | 9,569 |
| IEAG | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 1,826 |
| IEF | 90.08▼ | -0.34 (-0.38%) | 90.375 | 90.02 | 10,400,349 |
| IEI | 114.00▼ | -0.24 (-0.21%) | 114.195 | 113.915 | 1,397,587 |
| IEMG | 77.34▲ | +0.55 (+0.72%) | 77.989 | 77.29 | 8,439,188 |
| IEUR | 73.36▼ | -0.73 (-0.99%) | 73.84 | 73.34 | 333,103 |
| IEUS | 69.56▼ | -0.64 (-0.91%) | 70.09 | 69.56 | 3,800 |
| IEV | 70.95▼ | -0.63 (-0.88%) | 71.31 | 70.83 | 84,160 |
| IEX | 233.86▼ | -1.69 (-0.72%) | 236.565 | 233.095 | 532,011 |