Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNNA | 10.33▲ | +0.04 (+0.39%) | 10.8879 | 10.30 | 12,257 |
| HOLA | 54.8425▼ | -0.1668 (-0.30%) | 55.0499 | 54.81 | 7,521 |
| HOLD | 31.2733▲ | +0.3146 (+1.02%) | 31.2733 | 31.23 | 2,063 |
| HOMB | 30.12▼ | -0.30 (-0.99%) | 30.46 | 30.0525 | 1,330,611 |
| HOPE | 13.11▼ | -0.21 (-1.58%) | 13.375 | 13.05 | 1,429,773 |
| HQGO | 65.9102▲ | +0.1884 (+0.29%) | 65.9102 | 65.9102 | 6 |
| HSCZ | 42.86▼ | -0.0514 (-0.12%) | 43.05 | 42.77 | 14,610 |
| HSIC | 82.50▼ | -4.12 (-4.76%) | 86.87 | 81.05 | 4,417,634 |
| HSMV | 36.8088▼ | -0.3292 (-0.89%) | 36.8088 | 36.8088 | 6 |
| HTAB | 18.455▲ | +0.015 (+0.08%) | 18.46 | 18.42 | 76,400 |
| HTAX | 23.56 | +0.00 (+0.00%) | 23.67 | 23.54 | 32,300 |
| HTB | 46.83▼ | -0.64 (-1.35%) | 47.57 | 46.71 | 98,136 |
| HTGC | 16.41▼ | -0.12 (-0.73%) | 16.605 | 16.39 | 1,531,319 |
| HTH | 37.18▼ | -0.65 (-1.72%) | 38.12 | 37.15 | 400,903 |
| HTRB | 32.58▼ | -0.07 (-0.21%) | 32.62 | 32.515 | 294,595 |
| HUSV | 42.0999▼ | -0.2101 (-0.50%) | 42.245 | 42.0999 | 2,969 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HVT | 29.43▼ | -0.94 (-3.10%) | 30.56 | 29.29 | 96,361 |
| HWBK | 39.25▼ | -0.09 (-0.23%) | 39.44 | 38.91 | 16,456 |
| HWIV | 26.355▼ | -0.05 (-0.19%) | 26.36 | 26.355 | 20,006 |
| HWO | 27.23▼ | -0.2147 (-0.78%) | 27.23 | 27.23 | 6 |
| HWSM | 32.1453▼ | -0.296 (-0.91%) | 32.1453 | 32.1453 | 6 |
| HYBB | 45.237▲ | +0.097 (+0.21%) | 45.40 | 44.96 | 80,300 |
| HYBI | 48.00▲ | +0.04 (+0.08%) | 48.02 | 47.97 | 18,000 |
| HYBX | 28.73▲ | +0.04 (+0.14%) | 28.80 | 28.73 | 900 |
| HYDW | 45.998▲ | +0.028 (+0.06%) | 45.998 | 45.92 | 4,100 |
| HYEM | 19.16▼ | -0.03 (-0.16%) | 19.23 | 19.1308 | 121,450 |
| HYFI | 35.88 | +0.00 (+0.00%) | 35.92 | 35.82 | 62,200 |
| HYG | 76.98▲ | +0.09 (+0.12%) | 77.0575 | 76.87 | 38,667,796 |
| HYGH | 84.42▼ | -0.38 (-0.45%) | 84.514 | 84.30 | 70,100 |
| HYGV | 38.29 | +0.00 (+0.00%) | 38.33 | 38.245 | 136,000 |
| HYI | 9.67▲ | +0.05 (+0.52%) | 9.74 | 9.60 | 103,705 |
| HYLB | 35.06▲ | +0.04 (+0.11%) | 35.10 | 35.00 | 1,378,401 |
| HYLS | 39.72▲ | +0.06 (+0.15%) | 39.79 | 39.53 | 221,800 |
| HYMB | 24.05▲ | +0.14 (+0.59%) | 24.05 | 23.88 | 8,587,044 |
| HYS | 89.47▲ | +0.15 (+0.17%) | 89.47 | 89.29 | 54,422 |
| HYSA | 14.35▲ | +0.02 (+0.14%) | 14.36 | 14.29 | 37,000 |
| HYT | 7.88▲ | +0.01 (+0.13%) | 7.88 | 7.83 | 658,891 |
| HYTI | 18.26▲ | +0.10 (+0.55%) | 18.26 | 18.19 | 36,677 |
| HYTR | 20.785▲ | +0.015 (+0.07%) | 20.84 | 20.7799 | 119,081 |
| HYUP | 39.06▼ | -0.085 (-0.22%) | 39.14 | 38.9307 | 111,265 |
| HYXF | 44.864▼ | -0.001 (+0.00%) | 44.897 | 44.76 | 5,900 |
| HYZD | 22.24▼ | -0.03 (-0.13%) | 22.27 | 22.20 | 88,800 |
| HZO | 52.65▼ | -0.05 (-0.09%) | 52.77 | 52.65 | 526,224 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 106 |
| IACQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 2,930 |
| IAF | 12.43▲ | +0.04 (+0.32%) | 12.63 | 12.39 | 21,962 |
| IAI | 179.66▼ | -0.08 (-0.04%) | 180.37 | 178.67 | 49,400 |
| IAK | 149.68▼ | -1.36 (-0.90%) | 150.77 | 149.20 | 70,200 |
| IALT | 29.48▲ | +0.07 (+0.24%) | 29.56 | 29.32 | 3,259,967 |
| IAPR | 33.32▼ | -0.13 (-0.39%) | 33.49 | 33.311 | 5,400 |
| IAUG | 30.1102▼ | -0.1371 (-0.45%) | 30.18 | 30.09 | 10,215 |
| IBAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IBB | 215.47▲ | +1.68 (+0.79%) | 218.12 | 214.52 | 1,787,873 |
| IBBQ | 35.97▲ | +0.37 (+1.04%) | 36.325 | 35.815 | 42,000 |
| IBCA | 24.415▼ | -0.025 (-0.10%) | 24.57 | 24.23 | 612,562 |
| IBCB | 23.94▼ | -0.04 (-0.17%) | 23.98 | 23.905 | 221,664 |
| IBCP | 36.68▼ | -0.67 (-1.79%) | 37.03 | 36.555 | 173,078 |
| IBD | 23.25▲ | +0.02 (+0.09%) | 23.28 | 23.178 | 63,800 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.17 | 24.16 | 919,712 |
| IBDS | 24.07 | +0.00 (+0.00%) | 24.08 | 24.06 | 612,896 |
| IBDT | 24.95 | +0.00 (+0.00%) | 24.99 | 24.94 | 668,938 |
| IBDU | 22.74 | +0.00 (+0.00%) | 22.76 | 22.73 | 665,300 |
| IBDV | 21.25▼ | -0.01 (-0.05%) | 21.28 | 21.24 | 686,700 |
| IBDW | 20.20 | +0.00 (+0.00%) | 20.22 | 20.175 | 945,300 |
| IBDX | 24.28▼ | -0.01 (-0.04%) | 24.305 | 24.245 | 284,000 |
| IBDY | 24.735▼ | -0.015 (-0.06%) | 24.88 | 24.695 | 659,900 |
| IBDZ | 24.95▼ | -0.01 (-0.04%) | 25.12 | 24.90 | 92,279 |
| IBFR | 49.7246▼ | -0.2971 (-0.59%) | 49.7246 | 49.43 | 355 |
| IBGA | 23.138▼ | -0.1398 (-0.60%) | 23.22 | 23.135 | 8,200 |
| IBGB | 23.089▼ | -0.1419 (-0.61%) | 23.099 | 23.085 | 900 |
| IBGC | 23.67▼ | -0.1524 (-0.64%) | 23.70 | 23.66 | 4,300 |
| IBGK | 21.9338▼ | -0.167 (-0.76%) | 21.9338 | 21.9338 | 10 |
| IBGL | 22.543▼ | -0.1683 (-0.74%) | 22.543 | 22.543 | 100 |
| IBGM | 23.44▼ | -0.1774 (-0.75%) | 23.45 | 23.43 | 3,000 |
| IBID | 25.89▼ | -0.005 (-0.02%) | 25.897 | 25.881 | 55,300 |
| IBIE | 25.755▼ | -0.02 (-0.08%) | 25.78 | 25.7476 | 38,736 |
| IBIF | 25.575▼ | -0.03 (-0.12%) | 25.60 | 25.56 | 64,397 |
| IBIG | 25.39▼ | -0.04 (-0.16%) | 25.43 | 25.375 | 151,134 |
| IBIH | 25.325▼ | -0.045 (-0.18%) | 25.36 | 25.305 | 55,015 |
| IBII | 24.93▼ | -0.07 (-0.28%) | 24.98 | 24.919 | 131,200 |
| IBIJ | 24.86▼ | -0.07 (-0.28%) | 24.93 | 24.8483 | 12,972 |
| IBIK | 24.585▼ | -0.07 (-0.28%) | 24.61 | 24.545 | 13,800 |
| IBIL | 24.3149▼ | -0.0951 (-0.39%) | 24.4065 | 24.31 | 4,450 |
| IBIM | 24.205▼ | -0.11 (-0.45%) | 24.235 | 24.19 | 26,057 |
| IBN | 30.13▲ | +0.07 (+0.23%) | 30.685 | 30.06 | 8,780,628 |
| IBND | 29.63▼ | -0.05 (-0.17%) | 29.70 | 29.5745 | 31,607 |
| IBOC | 67.57▼ | -1.32 (-1.92%) | 69.93 | 66.99 | 453,129 |
| IBOT | 62.40▲ | +0.23 (+0.37%) | 62.88 | 62.39 | 18,500 |
| IBTG | 22.82 | +0.00 (+0.00%) | 22.83 | 22.82 | 864,900 |
| IBTH | 22.285▼ | -0.005 (-0.02%) | 22.29 | 22.28 | 760,600 |
| IBTI | 21.94▼ | -0.015 (-0.07%) | 21.958 | 21.94 | 661,400 |
| IBTJ | 21.335▼ | -0.02 (-0.09%) | 21.36 | 21.33 | 717,300 |
| IBTK | 19.155▼ | -0.03 (-0.16%) | 19.18 | 19.143 | 592,000 |
| IBTL | 19.685▼ | -0.045 (-0.23%) | 19.71 | 19.6701 | 1,234,936 |
| IBTM | 22.065▼ | -0.06 (-0.27%) | 22.095 | 22.04 | 392,000 |
| IBTO | 23.365▼ | -0.076 (-0.32%) | 23.41 | 23.345 | 161,100 |
| IBTP | 24.525▼ | -0.086 (-0.35%) | 24.575 | 24.50 | 57,900 |
| IBTQ | 24.155▼ | -0.075 (-0.31%) | 24.20 | 24.135 | 51,600 |
| IBTR | 23.99▼ | -0.10 (-0.42%) | 24.01 | 23.96 | 58,900 |