Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 199 |
| IRT | 17.33▲ | +0.17 (+0.99%) | 17.365 | 17.09 | 2,646,444 |
| IRTR | 31.8863▼ | -0.1387 (-0.43%) | 32.01 | 31.7999 | 16,817 |
| IRVH | 19.29▲ | +0.055 (+0.29%) | 19.29 | 19.26 | 2,314 |
| ISCB | 75.0153▼ | -0.2986 (-0.40%) | 75.54 | 74.4806 | 3,201 |
| ISCF | 43.75▲ | +0.31 (+0.71%) | 44.0892 | 43.5101 | 59,776 |
| ISCG | 64.58▼ | -0.53 (-0.81%) | 65.47 | 63.9963 | 45,392 |
| ISCV | 78.79▲ | +0.46 (+0.59%) | 78.85 | 78.16 | 13,010 |
| ISD | 12.98▲ | +0.01 (+0.08%) | 13.09 | 12.87 | 99,557 |
| ISEP | 34.6899▲ | +0.1449 (+0.42%) | 34.6899 | 34.62 | 1,715 |
| ISHG | 74.40▲ | +0.39 (+0.53%) | 74.53 | 74.06 | 130,036 |
| ISHP | 34.0892▲ | +0.3204 (+0.95%) | 34.0892 | 34.0892 | 62 |
| ISTB | 48.12▲ | +0.07 (+0.15%) | 48.125 | 48.08 | 334,629 |
| ISTR | 29.49▼ | -0.72 (-2.38%) | 30.50 | 29.35 | 145,298 |
| ISWN | 22.2683▲ | +0.1768 (+0.80%) | 22.39 | 22.2683 | 394 |
| ITDB | 34.9773▲ | +0.0173 (+0.05%) | 35.16 | 34.84 | 31,525 |
| ITDC | 36.5851▲ | +0.0151 (+0.04%) | 36.785 | 36.47 | 20,310 |
| ITDD | 38.43▲ | +0.07 (+0.18%) | 38.615 | 38.27 | 27,197 |
| ITDE | 39.8897▲ | +0.0297 (+0.07%) | 40.17 | 39.71 | 16,321 |
| ITDF | 41.3001▲ | +0.0201 (+0.05%) | 41.605 | 41.0986 | 6,934 |
| ITDG | 41.9668▲ | +0.0068 (+0.02%) | 42.26 | 41.85 | 13,858 |
| ITDH | 42.01▲ | +0.04 (+0.10%) | 42.31 | 41.73 | 6,998 |
| ITDI | 41.948▲ | +0.008 (+0.02%) | 42.35 | 41.948 | 863 |
| ITDJ | 32.64▲ | +0.0449 (+0.14%) | 32.935 | 32.41 | 9,762 |
| ITHA | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.00 | 12,864 |
| ITOT | 163.76▼ | -0.26 (-0.16%) | 165.32 | 162.615 | 1,972,548 |
| ITW | 272.76▲ | +3.79 (+1.41%) | 273.12 | 267.00 | 1,108,955 |
| IUS | 66.4351▲ | +0.4751 (+0.72%) | 66.57 | 65.97 | 25,647 |
| IUSB | 45.96▲ | +0.04 (+0.09%) | 46.009 | 45.9201 | 2,715,657 |
| IUSV | 111.58▲ | +1.09 (+0.99%) | 111.60 | 110.83 | 633,635 |
| IVAL | 34.72▲ | +0.84 (+2.48%) | 34.85 | 34.55 | 37,006 |
| IVE | 230.20▲ | +2.42 (+1.06%) | 230.24 | 228.68 | 633,523 |
| IVLU | 42.32▲ | +0.58 (+1.39%) | 42.62 | 42.045 | 972,137 |
| IVOG | 143.43▼ | -0.95 (-0.66%) | 145.6452 | 142.03 | 24,685 |
| IVOL | 17.375▲ | +0.085 (+0.49%) | 17.42 | 17.29 | 63,768 |
| IVOO | 128.67▼ | -0.63 (-0.49%) | 130.62 | 127.52 | 68,199 |
| IVOV | 113.36▼ | -0.164 (-0.14%) | 114.45 | 112.55 | 7,026 |
| IVR | 7.85▼ | -0.04 (-0.51%) | 7.935 | 7.82 | 1,705,127 |
| IVSI | 29.0687▲ | +0.4587 (+1.60%) | 29.2999 | 29.0687 | 2,157 |
| IVSS | 30.0358▲ | +0.058 (+0.19%) | 30.1978 | 29.92 | 1,535 |
| IVSX | 24.6491▲ | +0.3737 (+1.54%) | 24.785 | 24.60 | 7,998 |
| IVV | 748.43▼ | -0.67 (-0.09%) | 754.74 | 743.50 | 3,913,630 |
| IWB | 408.75▼ | -0.12 (-0.03%) | 412.17 | 405.84 | 534,027 |
| IWD | 246.81▲ | +2.93 (+1.20%) | 246.94 | 245.15 | 2,334,676 |
| IWFG | 53.1256▼ | -0.7784 (-1.44%) | 53.1256 | 52.9364 | 1,177 |
| IWL | 184.49▼ | -0.21 (-0.11%) | 185.82 | 183.27 | 39,457 |
| IWMY | 19.60▼ | -0.21 (-1.06%) | 19.84 | 19.41 | 39,916 |
| IWN | 221.33▼ | -0.38 (-0.17%) | 223.8992 | 219.75 | 371,891 |
| IWP | 142.96▼ | -1.98 (-1.37%) | 146.64 | 141.42 | 909,616 |
| IWR | 110.34▲ | +0.16 (+0.15%) | 111.41 | 109.41 | 1,906,016 |
| IWS | 166.05▲ | +1.20 (+0.73%) | 166.86 | 164.74 | 508,009 |
| IWV | 425.26▼ | -0.32 (-0.08%) | 429.03 | 422.30 | 90,793 |
| IWX | 107.45▲ | +1.50 (+1.42%) | 107.53 | 106.38 | 525,915 |
| IXG | 127.77▲ | +1.54 (+1.22%) | 128.10 | 127.245 | 113,165 |
| IXJ | 101.54▲ | +2.89 (+2.93%) | 101.69 | 99.67 | 147,203 |
| IXP | 114.64▼ | -0.291 (-0.25%) | 115.50 | 113.9657 | 16,643 |
| IXUS | 94.72▲ | +0.37 (+0.39%) | 95.88 | 93.9413 | 1,167,700 |
| IYC | 102.07▲ | +0.57 (+0.56%) | 102.17 | 101.41 | 114,993 |
| IYF | 131.89▲ | +1.66 (+1.27%) | 131.92 | 130.745 | 179,299 |
| IYG | 93.37▲ | +1.06 (+1.15%) | 93.37 | 92.765 | 54,042 |
| IYK | 74.81▲ | +1.52 (+2.07%) | 74.855 | 73.64 | 269,839 |
| IYM | 182.15▲ | +2.93 (+1.63%) | 182.81 | 180.35 | 266,877 |
| IYR | 104.01▲ | +1.30 (+1.27%) | 104.03 | 103.03 | 5,135,553 |
| IYY | 181.79▼ | -0.135 (-0.07%) | 182.59 | 180.6169 | 16,454 |
| JA | 50.08▲ | +0.03 (+0.06%) | 50.08 | 50.075 | 4,887 |
| JAAA | 50.55▲ | +0.05 (+0.10%) | 50.55 | 50.52 | 8,993,060 |
| JABS | 49.86▼ | -0.04 (-0.08%) | 49.875 | 49.85 | 3,905 |
| JACS | 10.66 | +0.00 (+0.00%) | 10.73 | 10.66 | 1,206 |
| JAPN | 23.255▲ | +0.475 (+2.09%) | 23.2701 | 23.12 | 2,789 |
| JAVA | 80.18▲ | +0.35 (+0.44%) | 80.4686 | 79.645 | 387,604 |
| JBND | 53.28▲ | +0.04 (+0.08%) | 53.3299 | 53.17 | 823,268 |
| JCE | 16.31▼ | -0.06 (-0.37%) | 16.50 | 16.26 | 16,178 |
| JCHI | 51.7662▼ | -1.1498 (-2.17%) | 51.7662 | 51.50 | 1,235 |
| JCI | 140.76▼ | -4.04 (-2.79%) | 146.27 | 139.23 | 5,967,129 |
| JCPB | 46.74▲ | +0.05 (+0.11%) | 46.77 | 46.685 | 1,497,661 |
| JDIV | 56.4803▲ | +0.4906 (+0.88%) | 56.5299 | 56.39 | 4,223 |
| JDOC | 61.8854▲ | +1.6494 (+2.74%) | 61.8854 | 61.8854 | 13 |
| JDVI | 39.0936▲ | +0.6946 (+1.81%) | 39.32 | 38.91 | 4,066 |
| JDVL | 31.55▲ | +0.03 (+0.10%) | 31.705 | 31.31 | 27,324 |
| JEMB | 53.7448▲ | +0.1744 (+0.33%) | 54.26 | 53.29 | 1,034 |
| JENA | 10.37▼ | -0.05 (-0.48%) | 10.45 | 10.37 | 61,793 |
| JEPI | 56.71▲ | +0.59 (+1.05%) | 56.72 | 56.22 | 4,628,356 |
| JEPQ | 59.39▼ | -0.81 (-1.35%) | 60.58 | 58.995 | 7,281,420 |
| JFLI | 53.8406▼ | -0.2494 (-0.46%) | 54.24 | 53.8406 | 2,785 |
| JFLX | 50.20▲ | +0.02 (+0.04%) | 50.23 | 50.171 | 60,811 |
| JFR | 7.71▲ | +0.02 (+0.26%) | 7.72 | 7.68 | 387,815 |
| JGH | 12.64▼ | -0.04 (-0.32%) | 12.71 | 12.60 | 80,344 |
| JGLO | 71.33▲ | +0.23 (+0.32%) | 71.71 | 70.92 | 131,584 |
| JGRO | 94.91▼ | -1.94 (-2.00%) | 97.42 | 93.96 | 402,939 |
| JGRW | 27.3276▲ | +0.2039 (+0.75%) | 27.3276 | 27.24 | 3,661 |
| JHAC | 14.9463▲ | +0.0732 (+0.49%) | 14.95 | 14.9463 | 412 |
| JHCB | 21.24▲ | +0.03 (+0.14%) | 21.2599 | 21.208 | 8,430 |
| JHCP | 25.0952▲ | +0.0705 (+0.28%) | 25.199 | 25.03 | 71,717 |
| JHCR | 25.24▲ | +0.03 (+0.12%) | 25.28 | 25.19 | 24,494 |
| JHDV | 46.395▼ | -0.076 (-0.16%) | 46.395 | 46.395 | 100 |
| JHG | 51.95 | +0.00 (+0.00%) | 51.95 | 51.95 | 0 |
| JHHY | 25.62▲ | +0.015 (+0.06%) | 25.6783 | 25.62 | 7,690 |
| JHI | 13.35▼ | -0.0018 (-0.01%) | 13.36 | 13.3072 | 4,063 |
| JHID | 42.0552▲ | +0.4638 (+1.12%) | 42.10 | 42.0552 | 253 |
| JHLN | 24.5845▼ | -0.0355 (-0.14%) | 24.62 | 24.46 | 16,108 |