Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUSV | 41.0294▲ | +0.4403 (+1.08%) | 41.0294 | 40.8301 | 6,029 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 100,007 |
| HWBK | 38.71▲ | +0.58 (+1.52%) | 38.85 | 38.24 | 9,389 |
| HWIV | 25.985▲ | +0.2175 (+0.84%) | 25.985 | 25.75 | 206 |
| HWO | 27.16▲ | +0.2646 (+0.98%) | 27.16 | 27.16 | 7 |
| HWSM | 31.257▲ | +0.497 (+1.62%) | 31.257 | 31.15 | 506 |
| HYBB | 44.931▼ | -0.0225 (-0.05%) | 45.02 | 44.84 | 28,800 |
| HYBI | 47.925▲ | +0.02 (+0.04%) | 47.95 | 47.90 | 48,100 |
| HYBX | 28.645▼ | -0.01 (-0.03%) | 28.65 | 28.59 | 400 |
| HYDW | 45.845▲ | +0.055 (+0.12%) | 45.87 | 45.759 | 5,400 |
| HYEM | 19.31▼ | -0.03 (-0.16%) | 19.34 | 19.31 | 53,300 |
| HYFI | 35.84 | +0.00 (+0.00%) | 35.952 | 35.64 | 63,000 |
| HYG | 76.83 | +0.00 (+0.00%) | 77.01 | 76.71 | 42,837,287 |
| HYGH | 84.80▲ | +0.08 (+0.09%) | 84.94 | 84.55 | 55,400 |
| HYGV | 38.45▲ | +0.02 (+0.05%) | 38.535 | 38.36 | 118,600 |
| HYI | 9.64▼ | -0.06 (-0.62%) | 9.6899 | 9.58 | 130,373 |
| HYLB | 35.04▲ | +0.01 (+0.03%) | 35.105 | 34.96 | 998,926 |
| HYLS | 39.48▲ | +0.04 (+0.10%) | 40.22 | 39.37 | 259,600 |
| HYMB | 23.51▼ | -0.05 (-0.21%) | 23.695 | 23.51 | 6,747,602 |
| HYNE | 17.11▲ | +0.27 (+1.60%) | 17.255 | 16.84 | 19,083 |
| HYS | 89.55▼ | -0.04 (-0.04%) | 89.75 | 89.44 | 180,000 |
| HYSA | 14.33▼ | -0.02 (-0.14%) | 14.36 | 14.23 | 66,000 |
| HYSD | 19.565▼ | -0.035 (-0.18%) | 19.5901 | 19.55 | 3,559 |
| HYT | 7.68▼ | -0.01 (-0.13%) | 7.72 | 7.62 | 1,051,046 |
| HYTI | 18.26▼ | -0.03 (-0.16%) | 18.3199 | 18.23 | 22,966 |
| HYTR | 20.755▼ | -0.0225 (-0.11%) | 20.78 | 20.73 | 60,519 |
| HYUP | 39.103▼ | -0.053 (-0.14%) | 39.155 | 39.07 | 18,600 |
| HYXF | 44.82▲ | +0.07 (+0.16%) | 44.85 | 44.60 | 22,500 |
| HYZD | 22.37 | +0.00 (+0.00%) | 22.40 | 22.31 | 52,000 |
| IACO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 819,892 |
| IACQ | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.905 | 60,871 |
| IAF | 12.51▼ | -0.11 (-0.87%) | 12.685 | 12.4835 | 45,268 |
| IAI | 176.13▲ | +2.55 (+1.47%) | 177.61 | 173.68 | 81,500 |
| IAK | 146.63▲ | +1.87 (+1.29%) | 147.30 | 145.55 | 89,800 |
| IALT | 29.79▲ | +0.08 (+0.27%) | 29.80 | 29.64 | 2,343,298 |
| IAPR | 33.44▲ | +0.17 (+0.51%) | 33.54 | 33.43 | 5,100 |
| IAUG | 30.19▲ | +0.16 (+0.53%) | 30.24 | 30.19 | 10,371 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| IBCA | 24.28▲ | +0.07 (+0.29%) | 24.3382 | 24.225 | 376,491 |
| IBCB | 23.83▲ | +0.06 (+0.25%) | 23.90 | 23.775 | 584,781 |
| IBCP | 36.33▲ | +0.72 (+2.02%) | 36.52 | 35.74 | 181,917 |
| IBD | 23.17▲ | +0.12 (+0.52%) | 23.29 | 23.09 | 59,600 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.21 | 837,200 |
| IBDS | 24.10▼ | -0.01 (-0.04%) | 24.13 | 24.09 | 664,200 |
| IBDT | 24.95▼ | -0.01 (-0.04%) | 24.98 | 24.95 | 594,300 |
| IBDU | 22.72▲ | +0.01 (+0.04%) | 22.75 | 22.70 | 785,645 |
| IBDV | 21.20▲ | +0.01 (+0.05%) | 21.24 | 21.184 | 693,200 |
| IBDW | 20.13▲ | +0.02 (+0.10%) | 20.17 | 20.105 | 708,400 |
| IBDX | 24.17▲ | +0.01 (+0.04%) | 24.235 | 24.14 | 245,400 |
| IBDY | 24.65▲ | +0.04 (+0.16%) | 24.695 | 24.605 | 160,300 |
| IBDZ | 24.82▲ | +0.06 (+0.24%) | 24.88 | 24.775 | 335,686 |
| IBFR | 49.9789▲ | +0.2391 (+0.48%) | 50.04 | 49.75 | 2,664 |
| IBGA | 22.846▲ | +0.153 (+0.67%) | 22.90 | 22.795 | 15,700 |
| IBGB | 22.775▲ | +0.1464 (+0.65%) | 22.78 | 22.7297 | 11,747 |
| IBGC | 23.37▲ | +0.168 (+0.72%) | 23.37 | 23.34 | 6,600 |
| IBGK | 21.68▲ | +0.184 (+0.86%) | 21.68 | 21.68 | 6 |
| IBGL | 22.28▲ | +0.186 (+0.84%) | 22.28 | 22.28 | 100 |
| IBGM | 23.16▲ | +0.19 (+0.83%) | 23.17 | 23.12 | 5,800 |
| IBID | 25.87▼ | -0.005 (-0.02%) | 25.89 | 25.87 | 116,400 |
| IBIE | 25.71 | +0.00 (+0.00%) | 25.73 | 25.70 | 82,006 |
| IBIF | 25.49 | +0.00 (+0.00%) | 25.51 | 25.475 | 75,043 |
| IBIG | 25.245▲ | +0.005 (+0.02%) | 25.2677 | 25.23 | 85,548 |
| IBIH | 25.14▲ | +0.015 (+0.06%) | 25.1657 | 25.10 | 183,271 |
| IBII | 24.705▲ | +0.025 (+0.10%) | 24.74 | 24.679 | 46,400 |
| IBIJ | 24.61▲ | +0.04 (+0.16%) | 24.645 | 24.575 | 24,211 |
| IBIK | 24.31▲ | +0.055 (+0.23%) | 24.34 | 24.26 | 145,400 |
| IBIL | 24.0459▲ | +0.0259 (+0.11%) | 24.075 | 24.02 | 28,261 |
| IBIM | 23.93▲ | +0.06 (+0.25%) | 23.96 | 23.875 | 65,097 |
| IBN | 29.88▲ | +0.40 (+1.36%) | 29.99 | 29.35 | 5,407,871 |
| IBND | 29.76▲ | +0.09 (+0.30%) | 29.85 | 29.66 | 65,500 |
| IBOT | 62.874▲ | +0.03 (+0.05%) | 63.00 | 62.37 | 14,300 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.86 | 715,600 |
| IBTH | 22.31 | +0.00 (+0.00%) | 22.31 | 22.30 | 788,531 |
| IBTI | 21.925 | +0.00 (+0.00%) | 21.94 | 21.92 | 513,600 |
| IBTJ | 21.275▼ | -0.015 (-0.07%) | 21.30 | 21.27 | 688,800 |
| IBTK | 19.055 | +0.00 (+0.00%) | 19.0889 | 19.05 | 1,156,368 |
| IBTL | 19.565▲ | +0.005 (+0.03%) | 19.605 | 19.55 | 413,600 |
| IBTM | 21.885▲ | +0.02 (+0.09%) | 21.935 | 21.865 | 413,200 |
| IBTO | 23.165▲ | +0.03 (+0.13%) | 23.225 | 23.145 | 226,700 |
| IBTP | 24.275▲ | +0.0399 (+0.16%) | 24.338 | 24.25 | 125,100 |
| IBTQ | 23.89▲ | +0.04 (+0.17%) | 23.955 | 23.86 | 148,000 |
| IBTR | 23.71▲ | +0.0587 (+0.25%) | 23.81 | 23.67 | 226,600 |
| IBUF | 31.4464▲ | +0.0564 (+0.18%) | 31.48 | 31.3801 | 5,246 |
| IBUY | 71.403▲ | +0.941 (+1.34%) | 71.51 | 70.61 | 2,500 |
| ICAP | 26.855▲ | +0.155 (+0.58%) | 26.99 | 26.76 | 3,800 |
| ICE | 158.57▲ | +0.17 (+0.11%) | 161.17 | 156.43 | 4,583,074 |
| ICLN | 16.33▲ | +0.07 (+0.43%) | 16.48 | 16.1505 | 4,163,997 |
| ICPI | 50.54▼ | -0.022 (-0.04%) | 50.54 | 50.52 | 2,300 |
| ICPY | 13.12▲ | +0.06 (+0.46%) | 13.125 | 13.01 | 11,700 |
| IDE | 12.05▲ | +0.05 (+0.42%) | 12.083 | 11.92 | 35,696 |
| IDEC | 34.4687▲ | +0.238 (+0.70%) | 34.52 | 34.42 | 1,633 |
| IDEQ | 34.22▲ | +0.23 (+0.68%) | 34.30 | 33.88 | 2,408,500 |
| IDEV | 89.63▲ | +0.63 (+0.71%) | 89.95 | 88.98 | 3,020,188 |
| IDHQ | 44.19▲ | +0.39 (+0.89%) | 44.30 | 43.87 | 180,400 |
| IDLV | 35.11▲ | +0.28 (+0.80%) | 35.29 | 35.06 | 67,100 |
| IDMO | 58.87▲ | +0.14 (+0.24%) | 59.1376 | 58.4487 | 279,020 |
| IDOG | 43.02▲ | +0.29 (+0.68%) | 43.08 | 42.87 | 13,800 |
| IDVO | 40.90▲ | +0.07 (+0.17%) | 41.145 | 40.634 | 162,900 |
| IDVY | 25.465▲ | +0.0994 (+0.39%) | 25.47 | 25.465 | 352 |
| IDYN | 29.82▲ | +0.1723 (+0.58%) | 29.82 | 29.64 | 598 |