Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDH | 93.52▼ | -0.01 (-0.01%) | 93.5482 | 93.4101 | 35,631 |
| LQTI | 19.3899▲ | +0.0499 (+0.26%) | 19.44 | 19.353 | 57,602 |
| LRGG | 28.1204▲ | +0.0404 (+0.14%) | 28.15 | 28.06 | 22,246 |
| LSAF | 49.7239▼ | -0.0184 (-0.04%) | 50.07 | 49.72 | 5,513 |
| LSAT | 42.8568▼ | -0.0332 (-0.08%) | 42.9799 | 42.8568 | 2,777 |
| LSBK | 15.60 | +0.00 (+0.00%) | 15.60 | 15.52 | 23,866 |
| LTAX | 25.0718▲ | +0.0814 (+0.33%) | 25.0718 | 25.0718 | 0 |
| LTC | 38.38▼ | -0.38 (-0.98%) | 38.90 | 38.37 | 212,985 |
| LTPZ | 51.20▲ | +0.04 (+0.08%) | 51.39 | 51.1916 | 57,721 |
| LTTI | 18.3569▲ | +0.0381 (+0.21%) | 18.39 | 18.3569 | 3,207 |
| LVHD | 43.0169▲ | +0.0269 (+0.06%) | 43.275 | 42.98 | 26,767 |
| LVLN | 24.775▼ | -0.045 (-0.18%) | 24.775 | 24.775 | 100 |
| MA | 495.04▲ | +2.03 (+0.41%) | 499.34 | 492.51 | 2,827,258 |
| MAA | 130.58▲ | +0.04 (+0.03%) | 131.74 | 130.37 | 497,932 |
| MACI | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.83 | 454 |
| MAGG | 20.11▼ | -0.0601 (-0.30%) | 20.11 | 20.10 | 1,111 |
| MANI | 25.7843▼ | -0.0357 (-0.14%) | 25.7843 | 25.7843 | 3 |
| MAPP | 27.9652▼ | -0.0468 (-0.17%) | 27.9652 | 27.9652 | 27 |
| MARB | 20.895▲ | +0.0038 (+0.02%) | 20.92 | 20.8801 | 1,934 |
| MASI | 178.78▲ | +0.11 (+0.06%) | 178.80 | 178.39 | 784,998 |
| MBAV | 10.80 | +0.00 (+0.00%) | 10.80 | 10.78 | 526,427 |
| MBB | 94.38▲ | +0.05 (+0.05%) | 94.545 | 94.3708 | 1,719,859 |
| MBOX | 39.30▼ | -0.35 (-0.88%) | 39.45 | 39.30 | 1,282 |
| MBS | 8.635▲ | +0.01 (+0.12%) | 8.65 | 8.61 | 28,452 |
| MBSD | 20.6113▲ | +0.0035 (+0.02%) | 20.65 | 20.60 | 13,297 |
| MBSF | 25.60▼ | -0.005 (-0.02%) | 25.61 | 25.535 | 92,931 |
| MBVI | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 2,311 |
| MBWM | 52.45▼ | -0.44 (-0.83%) | 53.30 | 52.235 | 107,091 |
| MCDS | 65.0397▼ | -0.1703 (-0.26%) | 65.0397 | 65.0397 | 28 |
| MCGA | 10.20▼ | -0.04 (-0.39%) | 10.26 | 10.20 | 524,080 |
| MCHI | 55.46▼ | -0.64 (-1.14%) | 55.55 | 55.10 | 3,008,080 |
| MCN | 5.83▲ | +0.01 (+0.17%) | 5.8496 | 5.81 | 34,025 |
| MCO | 451.56▲ | +0.46 (+0.10%) | 457.48 | 448.2563 | 765,704 |
| MCR | 5.96▲ | +0.01 (+0.17%) | 6.00 | 5.94 | 142,519 |
| MDIV | 16.5858▼ | -0.0607 (-0.36%) | 16.6899 | 16.5858 | 36,088 |
| MDLZ | 62.25▲ | +1.01 (+1.65%) | 62.55 | 61.44 | 9,124,315 |
| MDST | 29.50▼ | -0.23 (-0.77%) | 29.75 | 29.25 | 52,399 |
| MDY | 678.56▼ | -2.51 (-0.37%) | 682.98 | 678.00 | 466,262 |
| MDYV | 91.53▼ | -0.04 (-0.04%) | 92.0393 | 91.4408 | 37,151 |
| MEDI | 31.0094▼ | -0.0134 (-0.04%) | 31.10 | 30.97 | 8,496 |
| MEDX | 33.9448▲ | +0.3252 (+0.97%) | 33.9448 | 33.9448 | 127 |
| MEGI | 15.33▼ | -0.08 (-0.52%) | 15.47 | 15.25 | 199,542 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 15,044 |
| MEVO | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 122 |
| MFA | 9.60▲ | +0.04 (+0.42%) | 9.6677 | 9.57 | 889,140 |
| MFDX | 42.23▼ | -0.17 (-0.40%) | 42.675 | 42.175 | 21,692 |
| MFLX | 17.1913▲ | +0.1163 (+0.68%) | 17.23 | 17.1913 | 7,225 |
| MFM | 5.36▲ | +0.01 (+0.19%) | 5.39 | 5.33 | 225,658 |
| MFSB | 24.95▲ | +0.01 (+0.04%) | 24.98 | 24.93 | 70,324 |
| MFSI | 32.34▲ | +0.01 (+0.03%) | 32.4582 | 32.26 | 196,718 |
| MFSM | 25.0756▲ | +0.0556 (+0.22%) | 25.09 | 25.03 | 28,908 |
| MFSV | 27.83▼ | -0.04 (-0.14%) | 27.91 | 27.7866 | 77,525 |
| MFUS | 64.835▼ | -0.055 (-0.08%) | 65.00 | 64.81 | 6,906 |
| MFVL | 20.2604▲ | +0.044 (+0.22%) | 20.4949 | 20.09 | 10,787 |
| MGEE | 76.38▲ | +0.38 (+0.50%) | 76.68 | 75.74 | 193,543 |
| MGF | 2.87 | +0.00 (+0.00%) | 2.87 | 2.83 | 60,355 |
| MGMT | 48.2281▲ | +0.0681 (+0.14%) | 48.45 | 48.1801 | 2,640 |
| MGOV | 20.09▲ | +0.02 (+0.10%) | 20.1099 | 20.085 | 8,925 |
| MGV | 157.76▼ | -0.12 (-0.08%) | 158.37 | 157.29 | 159,408 |
| MGYR | 17.30 | +0.00 (+0.00%) | 17.41 | 17.30 | 57 |
| MHD | 11.60▲ | +0.01 (+0.09%) | 11.6599 | 11.545 | 240,797 |
| MHF | 6.92▲ | +0.02 (+0.29%) | 7.07 | 6.8601 | 183,831 |
| MHY | 25.3859▲ | +0.0259 (+0.10%) | 25.3859 | 25.3859 | 2 |
| MID | 66.1843▼ | -0.0085 (-0.01%) | 66.57 | 66.1843 | 1,083 |
| MIDE | 37.176▼ | -0.1523 (-0.41%) | 37.176 | 37.176 | 100 |
| MIN | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.43 | 157,586 |
| MINO | 45.34▲ | +0.09 (+0.20%) | 45.41 | 45.25 | 146,979 |
| MINT | 100.70▲ | +0.04 (+0.04%) | 100.70 | 100.68 | 1,394,035 |
| MIY | 12.06▲ | +0.07 (+0.58%) | 12.148 | 12.01 | 43,010 |
| MKAM | 31.9802▼ | -0.0019 (-0.01%) | 31.9802 | 31.98 | 103 |
| MKLY | 10.19▲ | +0.05 (+0.49%) | 10.19 | 10.1499 | 12,968 |
| MKTN | 25.86▲ | +0.15 (+0.58%) | 25.92 | 25.86 | 29,940 |
| MLAC | 10.61▲ | +0.02 (+0.19%) | 10.63 | 10.61 | 978,232 |
| MLDR | 48.647▲ | +0.032 (+0.07%) | 48.68 | 48.647 | 129 |
| MLPA | 54.01▼ | -0.80 (-1.46%) | 54.6626 | 53.97 | 139,650 |
| MLPD | 25.147▼ | -0.2472 (-0.97%) | 25.3299 | 25.14 | 7,646 |
| MLPX | 74.14▼ | -1.46 (-1.93%) | 75.03 | 73.965 | 325,125 |
| MMCA | 21.693▲ | +0.003 (+0.01%) | 21.7099 | 21.67 | 56,629 |
| MMD | 15.38▲ | +0.23 (+1.52%) | 15.42 | 15.02 | 123,011 |
| MMID | 25.4359▼ | -0.0186 (-0.07%) | 25.51 | 25.4359 | 193 |
| MMIN | 23.995▲ | +0.055 (+0.23%) | 23.995 | 23.935 | 28,833 |
| MMIT | 24.25 | +0.00 (+0.00%) | 24.29 | 24.23 | 512,384 |
| MMKT | 100.22▼ | -0.001 (+0.00%) | 100.235 | 100.22 | 16,056 |
| MMMA | 25.3634▲ | +0.0628 (+0.25%) | 25.3634 | 25.33 | 3,406 |
| MMSD | 25.37▲ | +0.0097 (+0.04%) | 25.37 | 25.37 | 300 |
| MMT | 4.49▼ | -0.01 (-0.22%) | 4.5289 | 4.4701 | 68,580 |
| MMTX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 7 |
| MMU | 10.22▲ | +0.04 (+0.39%) | 10.30 | 10.155 | 260,783 |
| MNA | 36.51▲ | +0.01 (+0.03%) | 36.56 | 36.44 | 32,724 |
| MNBD | 25.85▲ | +0.005 (+0.02%) | 25.855 | 25.81 | 24,964 |
| MOMO | 6.04▲ | +0.09 (+1.51%) | 6.06 | 5.91 | 505,519 |
| MOO | 80.45▲ | +0.28 (+0.35%) | 80.605 | 79.745 | 118,848 |
| MOOD | 43.855▼ | -0.0319 (-0.07%) | 43.90 | 43.73 | 8,280 |
| MORT | 10.15▲ | +0.06 (+0.59%) | 10.21 | 10.11 | 744,343 |
| MPA | 11.32▲ | +0.03 (+0.27%) | 11.3394 | 11.24 | 45,065 |
| MPB | 32.69▼ | -0.18 (-0.55%) | 33.09 | 32.565 | 86,913 |
| MQY | 11.41▲ | +0.10 (+0.88%) | 11.42 | 11.34 | 438,443 |
| MRK | 120.24▲ | +0.52 (+0.43%) | 122.40 | 119.78 | 7,162,519 |
| MRSK | 38.36▲ | +0.06 (+0.16%) | 38.44 | 38.31 | 10,209 |
| MSD | 7.35▼ | -0.03 (-0.41%) | 7.4273 | 7.34 | 138,595 |