Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBB | 45.095▲ | +0.015 (+0.03%) | 45.10 | 44.77 | 27,000 |
| HYBI | 48.255▲ | +0.025 (+0.05%) | 48.27 | 48.25 | 6,200 |
| HYBX | 28.66▼ | -0.01 (-0.03%) | 28.66 | 28.66 | 200 |
| HYDW | 45.60▼ | -0.054 (-0.12%) | 45.705 | 45.57 | 12,400 |
| HYEM | 19.38▲ | +0.02 (+0.10%) | 19.38 | 19.32 | 113,600 |
| HYFI | 36.043▲ | +0.013 (+0.04%) | 36.05 | 35.96 | 26,900 |
| HYG | 77.14▼ | -0.04 (-0.05%) | 77.18 | 76.98 | 44,872,717 |
| HYGH | 85.215▼ | -0.075 (-0.09%) | 85.35 | 85.061 | 64,400 |
| HYGV | 38.69▼ | -0.03 (-0.08%) | 38.705 | 38.61 | 135,100 |
| HYI | 9.71▼ | -0.015 (-0.15%) | 9.72 | 9.655 | 31,400 |
| HYLB | 35.13▼ | -0.03 (-0.09%) | 35.15 | 35.065 | 3,934,327 |
| HYLS | 39.46▲ | +0.08 (+0.20%) | 39.46 | 39.32 | 658,400 |
| HYMB | 23.28▲ | +0.05 (+0.22%) | 23.34 | 23.16 | 6,825,595 |
| HYNE | 16.83▲ | +0.02 (+0.12%) | 16.83 | 16.75 | 6,169 |
| HYS | 90.14▼ | -0.04 (-0.04%) | 90.14 | 89.91 | 112,100 |
| HYSA | 14.42▲ | +0.03 (+0.21%) | 14.42 | 14.36 | 55,600 |
| HYSD | 19.585▼ | -0.0028 (-0.01%) | 19.585 | 19.56 | 591 |
| HYT | 7.83▲ | +0.04 (+0.51%) | 7.83 | 7.7601 | 573,353 |
| HYTI | 18.29▼ | -0.01 (-0.05%) | 18.35 | 18.28 | 16,630 |
| HYTR | 20.79▲ | +0.01 (+0.05%) | 20.80 | 20.77 | 77,196 |
| HYUP | 39.562▼ | -0.073 (-0.18%) | 39.59 | 39.53 | 3,700 |
| HYXF | 45.025▼ | -0.025 (-0.06%) | 45.06 | 44.94 | 96,200 |
| HYZD | 22.37▼ | -0.04 (-0.18%) | 22.43 | 22.35 | 80,500 |
| IACO | 9.99▼ | -0.01 (-0.10%) | 9.9901 | 9.99 | 18,430 |
| IACQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 12 |
| IAE | 8.85▲ | +0.04 (+0.45%) | 8.87 | 8.60 | 95,449 |
| IAF | 12.55▲ | +0.12 (+0.97%) | 12.55 | 12.41 | 22,733 |
| IAI | 176.30▲ | +0.44 (+0.25%) | 176.79 | 174.19 | 91,800 |
| IAK | 141.14▲ | +2.89 (+2.09%) | 141.56 | 138.14 | 46,200 |
| IALT | 29.91▼ | -0.11 (-0.37%) | 30.12 | 29.83 | 3,402,187 |
| IAPR | 33.251▼ | -0.083 (-0.25%) | 33.251 | 33.10 | 6,500 |
| IAUG | 30.0386▼ | -0.0826 (-0.27%) | 30.06 | 29.941 | 12,566 |
| IBAC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| IBCA | 24.12▲ | +0.05 (+0.21%) | 24.16 | 24.025 | 138,953 |
| IBCB | 23.685▲ | +0.085 (+0.36%) | 23.7395 | 23.565 | 126,245 |
| IBCP | 35.76▲ | +0.21 (+0.59%) | 35.95 | 35.30 | 155,811 |
| IBD | 23.05 | +0.00 (+0.00%) | 23.125 | 23.00 | 56,600 |
| IBDR | 24.18 | +0.00 (+0.00%) | 24.19 | 24.18 | 1,274,800 |
| IBDS | 24.08 | +0.00 (+0.00%) | 24.1078 | 24.06 | 707,697 |
| IBDT | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.90 | 2,756,400 |
| IBDU | 22.70▲ | +0.02 (+0.09%) | 22.72 | 22.66 | 1,774,488 |
| IBDV | 21.17▲ | +0.03 (+0.14%) | 21.1761 | 21.11 | 1,611,998 |
| IBDW | 20.10▲ | +0.04 (+0.20%) | 20.10 | 20.01 | 759,400 |
| IBDX | 24.11▲ | +0.03 (+0.12%) | 24.13 | 24.00 | 315,400 |
| IBDY | 24.55▲ | +0.06 (+0.24%) | 24.56 | 24.37 | 373,900 |
| IBDZ | 24.69▲ | +0.07 (+0.28%) | 24.6966 | 24.57 | 240,394 |
| IBGA | 22.349▲ | +0.184 (+0.83%) | 22.36 | 22.171 | 112,400 |
| IBGB | 22.2732▲ | +0.1899 (+0.86%) | 22.2732 | 22.11 | 833 |
| IBGC | 22.83▲ | +0.21 (+0.93%) | 22.83 | 22.63 | 30,900 |
| IBGK | 21.075▲ | +0.2088 (+1.00%) | 21.075 | 20.90 | 1,599 |
| IBGL | 21.653▲ | +0.2155 (+1.01%) | 21.653 | 21.52 | 200 |
| IBGM | 22.52▲ | +0.23 (+1.03%) | 22.52 | 22.31 | 4,400 |
| IBIC | 25.65▲ | +0.02 (+0.08%) | 25.66 | 25.627 | 7,400 |
| IBID | 25.83▲ | +0.02 (+0.08%) | 25.84 | 25.81 | 124,100 |
| IBIE | 25.66▲ | +0.04 (+0.16%) | 25.66 | 25.6212 | 43,240 |
| IBIF | 25.40▲ | +0.01 (+0.04%) | 25.4159 | 25.36 | 48,464 |
| IBIG | 25.13▲ | +0.02 (+0.08%) | 25.15 | 25.0748 | 61,991 |
| IBIH | 25.005▲ | +0.025 (+0.10%) | 25.04 | 24.95 | 59,445 |
| IBII | 24.54▲ | +0.04 (+0.16%) | 24.575 | 24.465 | 102,300 |
| IBIJ | 24.42▲ | +0.05 (+0.21%) | 24.44 | 24.32 | 47,657 |
| IBIK | 24.09▲ | +0.06 (+0.25%) | 24.11 | 23.995 | 31,300 |
| IBIL | 23.80▲ | +0.075 (+0.32%) | 23.83 | 23.695 | 20,309 |
| IBIM | 23.6747▲ | +0.1146 (+0.49%) | 23.69 | 23.51 | 26,777 |
| IBN | 27.90▲ | +0.04 (+0.14%) | 27.985 | 27.515 | 4,166,683 |
| IBND | 29.63 | +0.00 (+0.00%) | 29.71 | 29.51 | 191,400 |
| IBOT | 65.008▼ | -1.063 (-1.61%) | 65.37 | 64.705 | 9,800 |
| IBTG | 22.835▲ | +0.005 (+0.02%) | 22.84 | 22.83 | 1,007,035 |
| IBTH | 22.28▼ | -0.01 (-0.04%) | 22.28 | 22.27 | 1,015,821 |
| IBTI | 21.905▲ | +0.005 (+0.02%) | 21.91 | 21.88 | 1,560,500 |
| IBTJ | 21.245▲ | +0.015 (+0.07%) | 21.25 | 21.20 | 615,300 |
| IBTK | 19.005▲ | +0.015 (+0.08%) | 19.015 | 18.95 | 1,256,300 |
| IBTL | 19.49▲ | +0.03 (+0.15%) | 19.50 | 19.42 | 420,900 |
| IBTM | 21.775▲ | +0.045 (+0.21%) | 21.788 | 21.683 | 145,400 |
| IBTO | 23.015▲ | +0.055 (+0.24%) | 23.025 | 22.905 | 702,500 |
| IBTP | 24.085▲ | +0.0793 (+0.33%) | 24.10 | 23.951 | 92,800 |
| IBTQ | 23.68▲ | +0.09 (+0.38%) | 23.69 | 23.54 | 151,000 |
| IBTR | 23.46▲ | +0.095 (+0.41%) | 23.52 | 23.32 | 609,700 |
| IBUF | 31.24▼ | -0.14 (-0.45%) | 31.32 | 31.19 | 32,608 |
| IBUY | 67.84▲ | +0.945 (+1.41%) | 67.84 | 66.73 | 9,600 |
| ICAP | 27.33▼ | -0.391 (-1.41%) | 27.725 | 27.32 | 13,100 |
| ICLN | 17.12▼ | -0.19 (-1.10%) | 17.27 | 16.945 | 6,845,345 |
| ICPI | 50.49▲ | +0.039 (+0.08%) | 50.492 | 50.46 | 5,800 |
| ICPY | 12.86 | +0.00 (+0.00%) | 13.10 | 12.78 | 20,700 |
| IDEC | 34.174▼ | -0.1277 (-0.37%) | 34.174 | 34.05 | 17,586 |
| IDEQ | 34.52▼ | -0.29 (-0.83%) | 34.59 | 34.33 | 533,400 |
| IDEV | 88.56▼ | -0.23 (-0.26%) | 88.605 | 87.935 | 2,355,883 |
| IDGT | 115.55▼ | -2.48 (-2.10%) | 117.07 | 114.78 | 14,600 |
| IDHQ | 43.19▼ | -0.10 (-0.23%) | 43.205 | 42.885 | 625,159 |
| IDLV | 34.03▲ | +0.20 (+0.59%) | 34.06 | 33.77 | 15,100 |
| IDMO | 59.95▼ | -0.56 (-0.93%) | 60.24 | 59.70 | 489,199 |
| IDOG | 41.68▼ | -0.16 (-0.38%) | 41.98 | 41.51 | 36,400 |
| IDVO | 41.27▼ | -0.20 (-0.48%) | 41.47 | 41.12 | 237,000 |
| IDVY | 25.3762▼ | -0.2068 (-0.81%) | 25.3762 | 25.3762 | 113 |
| IDX | 10.61▼ | -0.20 (-1.85%) | 10.67 | 10.51 | 35,700 |
| IDYN | 29.8198▼ | -0.2046 (-0.68%) | 29.92 | 29.7601 | 1,756 |
| IEAG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 25,009 |
| IEF | 89.45▲ | +0.34 (+0.38%) | 89.49 | 88.93 | 10,341,843 |
| IEI | 113.57▲ | +0.19 (+0.17%) | 113.625 | 113.165 | 3,963,427 |
| IEMG | 80.50▼ | -1.54 (-1.88%) | 81.1675 | 80.085 | 13,446,016 |
| IEUR | 72.58▼ | -0.12 (-0.17%) | 72.63 | 72.02 | 1,357,200 |