Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMSD | 25.38▲ | +0.0494 (+0.20%) | 25.38 | 25.38 | 103 |
| MMT | 4.47▼ | -0.04 (-0.89%) | 4.525 | 4.45 | 200,678 |
| MMTX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MMU | 10.38▲ | +0.05 (+0.48%) | 10.39 | 10.32 | 121,031 |
| MNA | 36.3389▲ | +0.031 (+0.09%) | 36.405 | 36.33 | 14,497 |
| MNBD | 25.9655▼ | -0.0545 (-0.21%) | 25.995 | 25.9655 | 2,835 |
| MNSB | 23.86▲ | +0.27 (+1.14%) | 24.32 | 23.65 | 82,779 |
| MOO | 76.96▼ | -0.33 (-0.43%) | 77.49 | 76.68 | 239,382 |
| MOOD | 44.2475▲ | +0.4584 (+1.05%) | 44.2475 | 44.1201 | 17,415 |
| MORT | 10.08▲ | +0.05 (+0.50%) | 10.115 | 10.05 | 558,986 |
| MPA | 11.27▲ | +0.05 (+0.45%) | 11.29 | 11.23 | 76,595 |
| MPB | 33.54▲ | +0.50 (+1.51%) | 33.835 | 33.17 | 402,512 |
| MQY | 11.44▲ | +0.08 (+0.70%) | 11.47 | 11.405 | 357,097 |
| MRK | 113.87▼ | -1.57 (-1.36%) | 114.94 | 111.57 | 29,520,814 |
| MRSK | 38.4516▲ | +0.1886 (+0.49%) | 38.52 | 38.29 | 13,734 |
| MSA | 164.39▲ | +4.19 (+2.62%) | 164.9776 | 161.05 | 253,017 |
| MSD | 7.34▲ | +0.04 (+0.55%) | 7.38 | 7.30 | 153,987 |
| MSEX | 52.06▲ | +0.22 (+0.42%) | 52.58 | 51.61 | 244,599 |
| MSTI | 20.295▲ | +0.02 (+0.10%) | 20.31 | 20.20 | 7,129 |
| MTBA | 49.22▲ | +0.07 (+0.14%) | 49.315 | 49.21 | 74,019 |
| MTGP | 44.17▲ | +0.112 (+0.25%) | 44.25 | 44.17 | 463 |
| MUA | 10.68▲ | +0.04 (+0.38%) | 10.7299 | 10.64 | 155,713 |
| MUB | 107.33▲ | +0.35 (+0.33%) | 107.38 | 107.255 | 2,623,559 |
| MUC | 10.84▲ | +0.08 (+0.74%) | 10.865 | 10.79 | 376,839 |
| MUJ | 12.33▲ | +0.11 (+0.90%) | 12.34 | 12.28 | 64,221 |
| MULT | 25.1497▲ | +0.0597 (+0.24%) | 25.1497 | 25.1497 | 1 |
| MUNA | 100.865▼ | -0.11 (-0.11%) | 100.865 | 100.64 | 313 |
| MUNB | 100.98▲ | +0.06 (+0.06%) | 100.98 | 100.98 | 1 |
| MUNC | 102.56▲ | +0.118 (+0.12%) | 102.56 | 102.56 | 1 |
| MUND | 103.35▲ | +0.065 (+0.06%) | 103.35 | 103.35 | 4 |
| MUNI | 52.49▲ | +0.07 (+0.13%) | 52.54 | 52.49 | 386,589 |
| MUNX | 25.14▲ | +0.095 (+0.38%) | 25.14 | 25.14 | 257 |
| MUSI | 43.6497▲ | +0.0901 (+0.21%) | 43.716 | 43.63 | 9,397 |
| MUST | 20.62▼ | -0.02 (-0.10%) | 20.70 | 20.605 | 82,538 |
| MXE | 13.55▲ | +0.0025 (+0.02%) | 13.55 | 13.55 | 0 |
| MXF | 22.25▼ | -0.01 (-0.04%) | 22.29 | 21.8936 | 15,486 |
| MXI | 110.24▼ | -1.203 (-1.08%) | 111.4202 | 110.02 | 45,490 |
| MYCF | 25.0449▲ | +0.0108 (+0.04%) | 25.055 | 25.035 | 10,609 |
| MYCG | 24.96▲ | +0.015 (+0.06%) | 24.99 | 24.96 | 2,262 |
| MYCH | 24.845▲ | +0.03 (+0.12%) | 24.87 | 24.84 | 239,978 |
| MYCI | 24.715▲ | +0.035 (+0.14%) | 24.74 | 24.715 | 3,698 |
| MYCJ | 24.64▲ | +0.065 (+0.26%) | 24.6644 | 24.64 | 3,031 |
| MYCK | 24.74▲ | +0.065 (+0.26%) | 24.7672 | 24.74 | 1,948 |
| MYCL | 24.605▲ | +0.0629 (+0.26%) | 24.605 | 24.60 | 409 |
| MYCM | 24.63▲ | +0.058 (+0.24%) | 24.63 | 24.62 | 301 |
| MYCN | 24.4625▲ | +0.0538 (+0.22%) | 24.4625 | 24.45 | 301 |
| MYCO | 24.4427▲ | +0.0607 (+0.25%) | 24.4427 | 24.44 | 184 |
| MYHB | 25.02▲ | +0.048 (+0.19%) | 25.02 | 25.02 | 1 |
| MYHC | 25.21▲ | +0.1018 (+0.41%) | 25.21 | 25.20 | 800 |
| MYHD | 25.045▲ | +0.05 (+0.20%) | 25.045 | 25.045 | 190 |
| MYHE | 24.985▲ | +0.07 (+0.28%) | 24.985 | 24.985 | 270 |
| MYI | 10.98▲ | +0.08 (+0.73%) | 10.98 | 10.91 | 249,078 |
| MYMF | 24.89▲ | +0.02 (+0.08%) | 24.89 | 24.89 | 1 |
| MYMG | 24.74▲ | +0.0199 (+0.08%) | 24.74 | 24.74 | 32 |
| MYMH | 24.535▲ | +0.02 (+0.08%) | 24.535 | 24.535 | 1 |
| MYMI | 24.695▲ | +0.03 (+0.12%) | 24.72 | 24.69 | 27,744 |
| MYMJ | 24.84▲ | +0.04 (+0.16%) | 24.86 | 24.84 | 9,352 |
| MYMK | 25.055▲ | +0.03 (+0.12%) | 25.12 | 25.0499 | 8,999 |
| MYN | 10.02▲ | +0.06 (+0.60%) | 10.0993 | 9.9901 | 225,724 |
| NAC | 11.95▲ | +0.07 (+0.59%) | 11.96 | 11.92 | 376,105 |
| NAD | 11.97▲ | +0.10 (+0.84%) | 12.00 | 11.92 | 421,609 |
| NAN | 11.60▲ | +0.05 (+0.43%) | 11.625 | 11.5343 | 88,720 |
| NANR | 78.04▼ | -1.41 (-1.77%) | 79.51 | 77.65 | 43,407 |
| NATH | 101.66▲ | +0.09 (+0.09%) | 101.99 | 101.42 | 26,327 |
| NATL | 43.63▲ | +0.43 (+1.00%) | 43.88 | 43.20 | 1,109,950 |
| NATO | 40.52▼ | -0.362 (-0.89%) | 41.47 | 40.33 | 12,950 |
| NAZ | 12.59▲ | +0.09 (+0.72%) | 12.93 | 12.5001 | 27,286 |
| NBB | 15.67▲ | +0.05 (+0.32%) | 15.76 | 15.5203 | 42,161 |
| NBET | 38.8329▼ | -0.0599 (-0.15%) | 38.93 | 38.64 | 5,951 |
| NBFC | 50.8742▲ | +0.1012 (+0.20%) | 50.89 | 50.86 | 3,961 |
| NBFR | 27.0974▲ | +0.5395 (+2.03%) | 27.11 | 27.07 | 2,635 |
| NBH | 10.42▲ | +0.02 (+0.19%) | 10.44 | 10.332 | 61,990 |
| NBIE | 26.4544▲ | +0.0128 (+0.05%) | 26.525 | 26.42 | 17,244 |
| NBOS | 28.132▲ | +0.1968 (+0.70%) | 28.16 | 28.0899 | 13,401 |
| NBSD | 50.67▲ | +0.04 (+0.08%) | 50.70 | 50.63 | 315,145 |
| NBSM | 27.60▲ | +0.61 (+2.26%) | 27.60 | 27.23 | 615,940 |
| NBTR | 50.0313▲ | +0.0833 (+0.17%) | 50.0313 | 50.0313 | 2 |
| NCA | 9.18▲ | +0.02 (+0.22%) | 9.2265 | 9.18 | 17,098 |
| NCLO | 25.0419▲ | +0.0169 (+0.07%) | 25.0455 | 25.0001 | 8,791 |
| NCPB | 24.975▲ | +0.0384 (+0.15%) | 24.975 | 24.96 | 7,979 |
| NDAA | 23.9718▲ | +0.2794 (+1.18%) | 23.9718 | 23.94 | 2,560 |
| NDAQ | 82.24▼ | -1.05 (-1.26%) | 84.66 | 81.255 | 8,384,300 |
| NDIA | 27.1049▲ | +0.2949 (+1.10%) | 27.28 | 27.1049 | 1,556 |
| NDIV | 32.63▼ | -0.20 (-0.61%) | 32.825 | 32.27 | 15,168 |
| NDMO | 10.39▲ | +0.04 (+0.39%) | 10.4184 | 10.36 | 68,715 |
| NEA | 11.59▲ | +0.07 (+0.61%) | 11.61 | 11.5601 | 550,825 |
| NECB | 25.74▲ | +0.27 (+1.06%) | 25.97 | 25.51 | 51,787 |
| NEMD | 53.4843▲ | +0.1818 (+0.34%) | 53.49 | 53.41 | 2,578 |
| NETL | 25.9457▼ | -0.022 (-0.08%) | 26.0999 | 25.9457 | 3,692 |
| NEWZ | 29.2431▲ | +0.2647 (+0.91%) | 29.2431 | 29.19 | 263 |
| NFBK | 14.41▼ | -0.01 (-0.07%) | 14.56 | 14.37 | 438,221 |
| NFLT | 23.02▲ | +0.05 (+0.22%) | 23.0408 | 22.99 | 54,469 |
| NFRA | 64.50▼ | -0.46 (-0.71%) | 64.9425 | 64.45 | 44,635 |
| NFRX | 26.5153▼ | -0.0143 (-0.05%) | 26.5153 | 26.5153 | 2 |
| NFTY | 53.96▲ | +0.40 (+0.75%) | 54.41 | 53.96 | 5,226 |
| NGG | 79.44▼ | -1.24 (-1.54%) | 80.20 | 78.76 | 2,679,456 |
| NHIC | 10.93▼ | -0.13 (-1.18%) | 11.15 | 10.93 | 29,784 |
| NHS | 6.17▼ | -0.02 (-0.32%) | 6.25 | 6.15 | 320,723 |
| NHYB | 24.78▲ | +0.076 (+0.31%) | 24.78 | 24.70 | 1,194 |
| NHYM | 25.05▲ | +0.045 (+0.18%) | 25.18 | 25.0301 | 420,316 |