Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HF | 22.5602▲ | +0.0374 (+0.17%) | 22.5602 | 22.5602 | 30 |
| HFEQ | 23.4433▲ | +0.1733 (+0.74%) | 23.4433 | 23.44 | 619 |
| HFGM | 32.034▼ | -0.1508 (-0.47%) | 32.08 | 31.84 | 33,700 |
| HFMF | 22.415▼ | -0.2004 (-0.89%) | 22.59 | 22.415 | 32,330 |
| HFND | 23.975▼ | -0.0952 (-0.40%) | 24.19 | 23.975 | 5,900 |
| HFRO | 6.79▼ | -0.11 (-1.59%) | 7.00 | 6.78 | 52,784 |
| HFSP | 13.415▲ | +0.02 (+0.15%) | 13.415 | 13.415 | 10 |
| HFWA | 28.57▲ | +0.32 (+1.13%) | 28.61 | 28.26 | 419,989 |
| HFXI | 37.81▲ | +0.37 (+0.99%) | 37.8299 | 37.46 | 690,553 |
| HG | 33.29▼ | -0.14 (-0.42%) | 33.48 | 32.98 | 294,377 |
| HGLB | 6.88▼ | -0.13 (-1.85%) | 7.015 | 6.87 | 164,920 |
| HGRO | 30.482▲ | +0.022 (+0.07%) | 30.51 | 30.25 | 20,900 |
| HIDE | 24.605▼ | -0.0695 (-0.28%) | 24.615 | 24.57 | 10,938 |
| HIDV | 90.1053▲ | +0.5256 (+0.59%) | 90.1053 | 89.74 | 2,229 |
| HIFS | 299.18▲ | +1.99 (+0.67%) | 302.99 | 294.52 | 42,397 |
| HIGH | 21.315▼ | -0.089 (-0.42%) | 21.33 | 21.23 | 5,900 |
| HIO | 3.28▲ | +0.02 (+0.61%) | 3.28 | 3.24 | 1,015,532 |
| HIPS | 11.03▼ | -0.015 (-0.14%) | 11.0899 | 11.00 | 45,671 |
| HIS | 26.42▲ | +0.1279 (+0.49%) | 26.42 | 26.23 | 222,305 |
| HISF | 42.65▲ | +0.0535 (+0.13%) | 42.65 | 42.50 | 19,700 |
| HIX | 3.57▲ | +0.02 (+0.56%) | 3.57 | 3.51 | 917,426 |
| HLAL | 75.365▲ | +0.419 (+0.56%) | 75.40 | 74.83 | 40,700 |
| HLN | 9.26▲ | +0.04 (+0.43%) | 9.26 | 9.1122 | 22,366,152 |
| HLT | 313.96▲ | +1.83 (+0.59%) | 315.2803 | 310.345 | 1,532,723 |
| HLXC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.50 | 25 |
| HMOP | 37.10▼ | -0.17 (-0.46%) | 37.32 | 37.00 | 215,857 |
| HNDL | 21.82▲ | +0.04 (+0.18%) | 21.83 | 21.70 | 89,298 |
| HNNA | 10.18▼ | -0.01 (-0.10%) | 10.55 | 10.15 | 3,147 |
| HOLA | 55.8329▲ | +0.3824 (+0.69%) | 55.8329 | 55.629 | 3,137 |
| HOLD | 32.961▼ | -0.0686 (-0.21%) | 32.961 | 32.961 | 100 |
| HOMB | 29.19▲ | +0.23 (+0.79%) | 29.31 | 28.96 | 1,591,720 |
| HOPE | 13.83▲ | +0.11 (+0.80%) | 13.915 | 13.765 | 858,741 |
| HQGO | 67.8002▲ | +0.1832 (+0.27%) | 67.8002 | 67.50 | 116 |
| HRSK | 25.4227▲ | +0.0886 (+0.35%) | 25.48 | 25.34 | 974 |
| HRTS | 36.298▲ | +0.0569 (+0.16%) | 36.298 | 36.21 | 500 |
| HSBC | 100.95▲ | +0.78 (+0.78%) | 101.18 | 100.06 | 1,326,807 |
| HSBH | 112.88▲ | +0.786 (+0.70%) | 113.12 | 112.03 | 9,300 |
| HSCZ | 43.7052▲ | +0.0852 (+0.20%) | 43.71 | 43.41 | 10,860 |
| HSIC | 86.37▲ | +0.84 (+0.98%) | 86.58 | 85.43 | 1,202,224 |
| HSMV | 35.80▲ | +0.19 (+0.53%) | 35.86 | 35.62 | 2,436 |
| HSY | 166.37▼ | -0.51 (-0.31%) | 167.75 | 166.0409 | 989,072 |
| HTAB | 18.11▼ | -0.07 (-0.39%) | 18.16 | 18.08 | 58,818 |
| HTAX | 23.23▼ | -0.11 (-0.47%) | 23.38 | 23.1987 | 13,230 |
| HTGC | 16.97▲ | +0.17 (+1.01%) | 16.97 | 16.7221 | 1,077,174 |
| HTH | 38.56▲ | +0.21 (+0.55%) | 38.79 | 38.47 | 255,388 |
| HTO | 62.27▲ | +0.09 (+0.14%) | 62.33 | 61.408 | 433,053 |
| HTRB | 32.44▲ | +0.10 (+0.31%) | 32.44 | 32.3025 | 253,847 |
| HUSV | 39.0468▲ | +0.0268 (+0.07%) | 39.0468 | 38.93 | 3,538 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| HWBK | 38.16▼ | -0.15 (-0.39%) | 38.34 | 37.21 | 26,865 |
| HWC | 73.85▲ | +0.67 (+0.92%) | 74.34 | 73.27 | 809,878 |
| HWSM | 30.2613▲ | +0.1798 (+0.60%) | 30.2613 | 30.2613 | 6 |
| HYBB | 45.47▲ | +0.035 (+0.08%) | 45.53 | 45.22 | 23,800 |
| HYBI | 48.166▲ | +0.041 (+0.09%) | 48.209 | 48.158 | 9,300 |
| HYBX | 28.905▼ | -0.205 (-0.70%) | 29.10 | 28.84 | 9,600 |
| HYDW | 45.909▲ | +0.0134 (+0.03%) | 45.92 | 45.76 | 8,900 |
| HYEM | 19.66▲ | +0.02 (+0.10%) | 19.66 | 19.60 | 66,148 |
| HYFI | 36.36▲ | +0.045 (+0.12%) | 36.37 | 36.26 | 33,800 |
| HYG | 77.86▼ | -0.03 (-0.04%) | 77.93 | 77.67 | 58,325,259 |
| HYGH | 86.04▼ | -0.27 (-0.31%) | 86.16 | 86.01 | 57,817 |
| HYGV | 39.18▼ | -0.025 (-0.06%) | 39.24 | 39.105 | 102,940 |
| HYI | 9.89▲ | +0.08 (+0.82%) | 9.9199 | 9.72 | 98,857 |
| HYLB | 35.51▼ | -0.01 (-0.03%) | 35.54 | 35.43 | 1,938,178 |
| HYLS | 39.6086▼ | -0.0414 (-0.10%) | 39.88 | 39.40 | 133,988 |
| HYMB | 23.68▼ | -0.13 (-0.55%) | 23.8387 | 23.64 | 6,123,437 |
| HYNE | 16.43 | +0.00 (+0.00%) | 16.46 | 16.43 | 5,970 |
| HYS | 91.05 | +0.00 (+0.00%) | 91.14 | 90.7901 | 104,610 |
| HYSA | 14.5215▼ | -0.0585 (-0.40%) | 14.58 | 14.50 | 1,085,853 |
| HYSD | 19.69▼ | -0.02 (-0.10%) | 19.69 | 19.69 | 172 |
| HYT | 7.79▲ | +0.05 (+0.65%) | 7.81 | 7.74 | 1,229,108 |
| HYTI | 18.50▼ | -0.08 (-0.43%) | 18.59 | 18.49 | 4,686 |
| HYTR | 20.82▼ | -0.01 (-0.05%) | 20.83 | 20.785 | 163,893 |
| HYUP | 40.25▼ | -0.04 (-0.10%) | 40.27 | 40.14 | 3,600 |
| HYXF | 45.405▼ | -0.0412 (-0.09%) | 45.75 | 45.35 | 21,000 |
| HYZD | 22.4019▼ | -0.1931 (-0.85%) | 22.5088 | 22.39 | 47,891 |
| IAE | 8.88▼ | -0.08 (-0.89%) | 9.14 | 8.88 | 42,343 |
| IAF | 12.62▼ | -0.07 (-0.55%) | 12.73 | 12.59 | 23,516 |
| IAI | 180.88▼ | -0.20 (-0.11%) | 181.59 | 179.09 | 41,010 |
| IAK | 138.10▲ | +0.41 (+0.30%) | 138.36 | 137.03 | 41,982 |
| IALT | 29.83▲ | +0.08 (+0.27%) | 29.8717 | 29.72 | 2,617,132 |
| IAPR | 33.822▲ | +0.1979 (+0.59%) | 33.879 | 33.66 | 9,300 |
| IAT | 58.53▲ | +0.70 (+1.21%) | 58.75 | 57.95 | 210,520 |
| IAUG | 30.527▲ | +0.1656 (+0.55%) | 30.5599 | 30.3901 | 13,723 |
| IBAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| IBCA | 24.28▲ | +0.025 (+0.10%) | 24.28 | 24.17 | 93,748 |
| IBCB | 23.83▲ | +0.04 (+0.17%) | 23.84 | 23.72 | 74,181 |
| IBCP | 35.83▲ | +0.21 (+0.59%) | 36.15 | 35.625 | 496,200 |
| IBD | 23.06▼ | -0.14 (-0.60%) | 23.19 | 23.01 | 80,937 |
| IBDR | 24.23▲ | +0.005 (+0.02%) | 24.24 | 24.225 | 891,360 |
| IBDS | 24.13▲ | +0.01 (+0.04%) | 24.1481 | 24.12 | 598,438 |
| IBDT | 24.975▲ | +0.025 (+0.10%) | 24.9856 | 24.92 | 1,673,875 |
| IBDU | 22.71▲ | +0.03 (+0.13%) | 22.75 | 22.68 | 1,754,520 |
| IBDV | 21.20▲ | +0.05 (+0.24%) | 21.21 | 21.15 | 914,814 |
| IBDW | 20.13▲ | +0.03 (+0.15%) | 20.1499 | 20.075 | 683,702 |
| IBDX | 24.20▲ | +0.07 (+0.29%) | 24.29 | 24.105 | 390,076 |
| IBDY | 24.64▲ | +0.04 (+0.16%) | 24.6579 | 24.5521 | 301,610 |
| IBDZ | 24.86▲ | +0.09 (+0.36%) | 24.86 | 24.72 | 337,066 |
| IBFR | 50.4845▲ | +0.3223 (+0.64%) | 50.4845 | 50.34 | 1,949 |
| IBGA | 22.696▲ | +0.006 (+0.03%) | 22.696 | 22.59 | 9,500 |
| IBGB | 22.6141▲ | +0.0048 (+0.02%) | 22.6141 | 22.52 | 692 |