Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFEB | 31.2436▼ | -0.0564 (-0.18%) | 31.2436 | 31.19 | 28,890 |
| IFGL | 22.7749▲ | +0.0842 (+0.37%) | 22.8635 | 22.73 | 13,737 |
| IFLN | 18.285 | +0.00 (+0.00%) | 18.305 | 18.28 | 10,638 |
| IFLO | 33.4664▲ | +0.0346 (+0.10%) | 33.49 | 33.36 | 2,515 |
| IFLR | 52.9249▼ | -0.1298 (-0.24%) | 52.955 | 52.70 | 6,604 |
| IFN | 11.50▼ | -0.01 (-0.09%) | 11.5799 | 11.49 | 119,107 |
| IFV | 25.2455▼ | -0.1585 (-0.62%) | 25.41 | 24.89 | 53,588 |
| IGA | 9.96▼ | -0.04 (-0.40%) | 10.015 | 9.8503 | 47,341 |
| IGBH | 24.4117▼ | -0.0283 (-0.12%) | 24.42 | 24.3798 | 109,875 |
| IGCB | 45.3702▲ | +0.0452 (+0.10%) | 45.3702 | 45.3702 | 12 |
| IGD | 6.32▼ | -0.02 (-0.32%) | 6.34 | 6.29 | 159,731 |
| IGF | 66.94▲ | +0.07 (+0.10%) | 67.50 | 66.82 | 645,525 |
| IGGY | 28.203▼ | -0.3771 (-1.32%) | 28.203 | 28.203 | 100 |
| IGI | 16.09▲ | +0.07 (+0.44%) | 16.1654 | 16.06 | 7,602 |
| IGIB | 52.70▲ | +0.02 (+0.04%) | 52.8059 | 52.685 | 2,175,591 |
| IGLB | 48.97▲ | +0.06 (+0.12%) | 49.0799 | 48.95 | 1,311,583 |
| IGOV | 40.77▼ | -0.0797 (-0.20%) | 40.88 | 40.63 | 101,365 |
| IGR | 4.76▲ | +0.06 (+1.28%) | 4.785 | 4.71 | 902,910 |
| IGSB | 52.205▲ | +0.005 (+0.01%) | 52.27 | 52.20 | 1,861,129 |
| IHD | 7.43▲ | +0.02 (+0.27%) | 7.46 | 7.345 | 88,095 |
| IHDG | 52.05▼ | -0.28 (-0.54%) | 52.15 | 51.72 | 58,387 |
| IHI | 50.51▼ | -1.69 (-3.24%) | 51.80 | 50.37 | 5,115,376 |
| IHS | 8.15▼ | -0.01 (-0.12%) | 8.20 | 8.13 | 1,007,160 |
| IHY | 21.62▲ | +0.0107 (+0.05%) | 21.63 | 21.5537 | 4,752 |
| IIF | 23.05▲ | +0.13 (+0.57%) | 23.19 | 22.48 | 43,563 |
| IIGD | 24.445▼ | -0.0035 (-0.01%) | 24.4499 | 24.44 | 2,844 |
| IIM | 12.74▼ | -0.07 (-0.55%) | 12.81 | 12.7001 | 149,262 |
| IJAN | 38.0549▼ | -0.0723 (-0.19%) | 38.075 | 38.0251 | 6,934 |
| IJH | 75.54▼ | -0.45 (-0.59%) | 76.0498 | 75.125 | 7,477,567 |
| IJJ | 148.17▼ | -1.12 (-0.75%) | 149.77 | 147.78 | 120,521 |
| IJK | 112.40▼ | -0.72 (-0.64%) | 113.155 | 111.29 | 155,342 |
| IJR | 146.02▼ | -1.14 (-0.77%) | 147.10 | 145.35 | 3,963,441 |
| IJS | 136.94▼ | -1.17 (-0.85%) | 138.31 | 136.31 | 186,877 |
| IJT | 172.88▼ | -1.20 (-0.69%) | 173.915 | 171.48 | 79,826 |
| IJUL | 35.955▼ | -0.0566 (-0.16%) | 35.99 | 35.83 | 110,623 |
| IJUN | 31.1236▼ | -0.0863 (-0.28%) | 31.16 | 31.07 | 2,801 |
| ILCB | 102.95▼ | -0.987 (-0.95%) | 103.5399 | 102.845 | 9,845 |
| ILCG | 112.57▼ | -1.46 (-1.28%) | 113.5331 | 111.075 | 49,390 |
| ILCV | 103.912▼ | -0.683 (-0.65%) | 104.70 | 103.76 | 17,827 |
| ILF | 34.07▼ | -0.04 (-0.12%) | 34.21 | 33.68 | 1,558,403 |
| ILOW | 45.58▼ | -0.15 (-0.33%) | 45.63 | 45.4099 | 91,653 |
| ILS | 19.79▲ | +0.0227 (+0.11%) | 19.79 | 19.75 | 28,176 |
| ILTB | 48.26▲ | +0.08 (+0.17%) | 48.375 | 48.24 | 26,633 |
| IMAR | 30.42▼ | -0.09 (-0.29%) | 30.48 | 30.26 | 18,527 |
| IMAY | 31.66▼ | -0.07 (-0.22%) | 31.66 | 31.63 | 31,987 |
| IMCB | 96.43▼ | -0.59 (-0.61%) | 97.2399 | 96.37 | 26,866 |
| IMCG | 95.18▼ | -0.68 (-0.71%) | 95.80 | 94.5558 | 123,229 |
| IMCV | 94.3945▼ | -0.2266 (-0.24%) | 95.4627 | 94.2517 | 18,854 |
| IMKTA | 90.15▼ | -2.55 (-2.75%) | 94.00 | 89.88 | 101,263 |
| IMTB | 43.3195▲ | +0.0398 (+0.09%) | 43.38 | 43.29 | 8,811 |
| IMTM | 51.66▼ | -0.29 (-0.56%) | 51.72 | 50.86 | 525,911 |
| IMVP | 19.86▼ | -0.0056 (-0.03%) | 19.90 | 19.79 | 40,169 |
| INAC | 10.2801▲ | +0.0001 (+0.00%) | 10.2801 | 10.28 | 20,706 |
| INCE | 67.3299▼ | -0.3402 (-0.50%) | 68.04 | 67.25 | 11,520 |
| INCM | 29.08▼ | -0.05 (-0.17%) | 29.275 | 29.08 | 482,650 |
| INCO | 58.8285▲ | +0.2585 (+0.44%) | 58.99 | 58.735 | 10,682 |
| IND | 22.58▼ | -0.1848 (-0.81%) | 22.58 | 22.58 | 79 |
| INDE | 29.448▲ | +0.108 (+0.37%) | 29.448 | 29.448 | 200 |
| INDH | 39.4633▲ | +0.235 (+0.60%) | 39.4633 | 39.37 | 668 |
| INDL | 44.19▲ | +0.4803 (+1.10%) | 44.42 | 43.99 | 34,255 |
| INDQ | 25.5083▲ | +0.0133 (+0.05%) | 25.5083 | 25.5083 | 7 |
| INDS | 42.34▼ | -0.028 (-0.07%) | 42.91 | 42.09 | 6,747 |
| INDY | 43.37▲ | +0.42 (+0.98%) | 43.49 | 43.22 | 177,994 |
| INDZ | 24.88▼ | -0.08 (-0.32%) | 24.88 | 24.88 | 100 |
| INEQ | 39.74▲ | +0.0831 (+0.21%) | 39.77 | 39.51 | 34,808 |
| INFL | 50.24▼ | -0.1248 (-0.25%) | 50.43 | 49.99 | 57,389 |
| INFO | 27.3067▼ | -0.1741 (-0.63%) | 27.41 | 27.17 | 12,880 |
| INKM | 34.5103▼ | -0.0384 (-0.11%) | 34.60 | 34.485 | 6,087 |
| INMU | 24.03▼ | -0.01 (-0.04%) | 24.08 | 24.02 | 93,191 |
| INOV | 36.6759▼ | -0.0848 (-0.23%) | 36.6759 | 36.64 | 2,862 |
| INQQ | 13.08▲ | +0.05 (+0.38%) | 13.08 | 13.04 | 19,947 |
| INRO | 35.7822▼ | -0.3003 (-0.83%) | 35.86 | 35.7822 | 401 |
| INTF | 41.04▼ | -0.23 (-0.56%) | 41.1199 | 40.73 | 405,540 |
| INVA | 21.71▼ | -0.50 (-2.25%) | 22.47 | 21.65 | 518,693 |
| INVG | 25.2367▲ | +0.0171 (+0.07%) | 25.2367 | 25.22 | 2,281 |
| IOCT | 37.0496▼ | -0.0204 (-0.06%) | 37.0496 | 36.97 | 2,823 |
| IOO | 138.14▼ | -1.31 (-0.94%) | 138.75 | 137.20 | 126,739 |
| IOPP | 26.045▲ | +0.0681 (+0.26%) | 26.11 | 26.045 | 144 |
| IPAC | 81.05▼ | -1.01 (-1.23%) | 81.16 | 80.19 | 86,731 |
| IPCX | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 214 |
| IPEX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 114 |
| IPKW | 58.461▼ | -0.2674 (-0.46%) | 58.55 | 58.12 | 44,531 |
| IQDF | 34.24▼ | -0.19 (-0.55%) | 34.3199 | 33.8917 | 48,474 |
| IQDY | 41.9398▼ | -0.3295 (-0.78%) | 41.99 | 41.50 | 3,423 |
| IQHI | 25.95▲ | +0.03 (+0.12%) | 25.95 | 25.95 | 100 |
| IQI | 10.13▼ | -0.05 (-0.49%) | 10.20 | 10.11 | 210,383 |
| IQLT | 49.47▼ | -0.06 (-0.12%) | 49.5599 | 49.175 | 1,366,503 |
| IQMM | 100.13▲ | +0.04 (+0.04%) | 100.13 | 100.10 | 27,524 |
| IQQQ | 47.6406▼ | -0.6366 (-1.32%) | 48.0499 | 47.0601 | 54,708 |
| IQRA | 31.0227▲ | +0.0734 (+0.24%) | 31.0227 | 31.0227 | 10 |
| IQSI | 37.85▼ | -0.2005 (-0.53%) | 37.85 | 37.78 | 543 |
| IQSM | 39.2405▼ | -0.1803 (-0.46%) | 39.2405 | 39.175 | 959 |
| IQSU | 61.1865▼ | -0.596 (-0.96%) | 61.40 | 60.97 | 4,115 |
| IQSZ | 31.3155▼ | -0.2112 (-0.67%) | 31.3155 | 31.3155 | 9 |
| IRHO | 10.025▼ | -0.005 (-0.05%) | 10.025 | 10.02 | 24,397 |
| IRT | 16.62▼ | -0.35 (-2.06%) | 17.09 | 16.51 | 1,362,282 |
| IRTR | 31.7466▼ | -0.0778 (-0.24%) | 31.80 | 31.735 | 9,575 |
| IRVH | 19.27▲ | +0.06 (+0.31%) | 19.27 | 19.27 | 9 |
| ISCB | 74.39▼ | -0.39 (-0.52%) | 74.855 | 74.26 | 3,090 |
| ISCF | 43.50▼ | -0.36 (-0.82%) | 43.5635 | 43.23 | 28,572 |