Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLXC | 10.27▼ | -0.0001 (+0.00%) | 10.27 | 10.27 | 0 |
| HMC | 33.96▲ | +0.07 (+0.21%) | 34.05 | 33.85 | 768,602 |
| HMOP | 38.06▲ | +0.18 (+0.48%) | 38.13 | 37.94 | 422,555 |
| HNDL | 22.06▼ | -0.114 (-0.51%) | 22.34 | 21.98 | 131,300 |
| HNI | 49.02▲ | +1.11 (+2.32%) | 49.19 | 48.0801 | 623,731 |
| HNNA | 10.25▲ | +0.06 (+0.59%) | 10.55 | 10.235 | 3,496 |
| HOLA | 54.9219▼ | -0.4202 (-0.76%) | 55.29 | 54.76 | 8,161 |
| HOLD | 31.3893▼ | -0.4557 (-1.43%) | 31.44 | 31.3893 | 330 |
| HOMB | 29.77▼ | -0.32 (-1.06%) | 30.35 | 29.71 | 1,386,588 |
| HOPE | 13.21▼ | -0.37 (-2.72%) | 13.51 | 13.17 | 1,999,537 |
| HQGO | 66.0309▼ | -1.3319 (-1.98%) | 66.0309 | 66.0309 | 6 |
| HRTS | 38.873▲ | +0.335 (+0.87%) | 39.03 | 38.79 | 2,600 |
| HSCZ | 42.61▼ | -0.47 (-1.09%) | 42.75 | 42.425 | 16,310 |
| HSIC | 84.88▼ | -1.56 (-1.80%) | 86.945 | 84.49 | 1,195,426 |
| HSMV | 36.473▼ | -0.0953 (-0.26%) | 36.473 | 36.473 | 100 |
| HTAB | 18.44▲ | +0.04 (+0.22%) | 18.46 | 18.41 | 97,100 |
| HTAX | 23.53▼ | -0.015 (-0.06%) | 23.56 | 23.48 | 28,100 |
| HTB | 46.33▼ | -0.96 (-2.03%) | 47.51 | 46.20 | 98,967 |
| HTGC | 16.59▼ | -0.31 (-1.83%) | 16.89 | 16.45 | 2,204,769 |
| HTH | 37.12▼ | -0.14 (-0.38%) | 37.50 | 36.94 | 270,288 |
| HTRB | 32.58▲ | +0.06 (+0.18%) | 32.65 | 32.5325 | 363,767 |
| HUSV | 41.91▼ | -0.0795 (-0.19%) | 42.07 | 41.91 | 2,325 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HVT | 29.28▼ | -0.13 (-0.44%) | 29.73 | 29.15 | 121,056 |
| HWBK | 38.96▼ | -0.74 (-1.86%) | 39.845 | 38.81 | 10,579 |
| HWIV | 26.1939▼ | -0.1411 (-0.54%) | 26.1939 | 26.1939 | 7 |
| HWO | 27.3745▲ | +0.0186 (+0.07%) | 27.3745 | 27.3745 | 7 |
| HWSM | 31.9454▲ | +0.0298 (+0.09%) | 31.9454 | 31.9454 | 12 |
| HYBB | 45.48▲ | +0.0219 (+0.05%) | 45.48 | 45.37 | 35,000 |
| HYBI | 48.014▼ | -0.064 (-0.13%) | 48.04 | 47.94 | 52,900 |
| HYBX | 28.81▼ | -0.042 (-0.15%) | 28.82 | 28.81 | 500 |
| HYDW | 46.204▲ | +0.082 (+0.18%) | 46.204 | 46.14 | 2,000 |
| HYEM | 19.29▼ | -0.07 (-0.36%) | 19.33 | 19.27 | 122,900 |
| HYFI | 36.13▼ | -0.0509 (-0.14%) | 36.137 | 36.04 | 260,200 |
| HYG | 77.43▼ | -0.15 (-0.19%) | 77.53 | 77.31 | 60,754,107 |
| HYGH | 84.81▼ | -0.39 (-0.46%) | 85.21 | 84.71 | 38,200 |
| HYGV | 38.60▼ | -0.09 (-0.23%) | 38.635 | 38.51 | 151,300 |
| HYI | 9.59▼ | -0.07 (-0.72%) | 9.6599 | 9.5364 | 112,916 |
| HYLB | 35.25▼ | -0.10 (-0.28%) | 35.295 | 35.21 | 2,135,981 |
| HYLS | 39.74▼ | -0.06 (-0.15%) | 40.07 | 39.35 | 142,000 |
| HYMB | 24.05▲ | +0.16 (+0.67%) | 24.095 | 23.94 | 4,978,725 |
| HYS | 89.98▼ | -0.18 (-0.20%) | 90.10 | 89.74 | 81,400 |
| HYSA | 14.44▼ | -0.01 (-0.07%) | 14.46 | 14.39 | 27,300 |
| HYSD | 19.686▼ | -0.045 (-0.23%) | 19.6899 | 19.68 | 2,786 |
| HYT | 7.89▼ | -0.05 (-0.63%) | 7.92 | 7.84 | 700,466 |
| HYTI | 18.45▲ | +0.06 (+0.33%) | 18.45 | 18.37 | 6,829 |
| HYTR | 20.77▼ | -0.0048 (-0.02%) | 20.80 | 20.77 | 50,690 |
| HYUP | 39.422▼ | -0.118 (-0.30%) | 39.45 | 39.35 | 5,800 |
| HYXF | 45.14▼ | -0.071 (-0.16%) | 45.18 | 45.01 | 11,200 |
| HYZD | 22.27▼ | -0.0529 (-0.24%) | 22.36 | 22.18 | 53,000 |
| IACO | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 895 |
| IACQ | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.93 | 590 |
| IAF | 12.50▼ | -0.04 (-0.32%) | 12.59 | 12.44 | 20,018 |
| IAI | 177.50▼ | -2.80 (-1.55%) | 179.16 | 176.05 | 63,700 |
| IAK | 148.83▲ | +0.33 (+0.22%) | 150.47 | 148.73 | 124,500 |
| IALT | 29.47▼ | -0.48 (-1.60%) | 29.77 | 29.38 | 2,964,411 |
| IAPR | 33.33▼ | -0.26 (-0.77%) | 33.489 | 33.255 | 3,000 |
| IAUG | 30.1731▼ | -0.149 (-0.49%) | 30.1731 | 30.115 | 3,452 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| IBB | 217.61▼ | -0.25 (-0.11%) | 222.29 | 216.19 | 3,456,512 |
| IBBQ | 36.17▼ | -0.0016 (+0.00%) | 36.95 | 35.997 | 63,600 |
| IBCA | 24.58▲ | +0.08 (+0.33%) | 24.59 | 24.505 | 402,179 |
| IBCB | 24.07▲ | +0.03 (+0.12%) | 24.10 | 24.035 | 421,066 |
| IBCP | 36.57▼ | -0.53 (-1.43%) | 37.26 | 36.4863 | 126,983 |
| IBD | 23.23▲ | +0.08 (+0.35%) | 23.355 | 23.20 | 110,500 |
| IBDR | 24.23▼ | -0.01 (-0.04%) | 24.25 | 24.23 | 550,500 |
| IBDS | 24.155▲ | +0.015 (+0.06%) | 24.20 | 24.10 | 624,131 |
| IBDT | 25.05▲ | +0.015 (+0.06%) | 25.0888 | 25.04 | 767,807 |
| IBDU | 22.85▲ | +0.03 (+0.13%) | 22.8727 | 22.83 | 746,606 |
| IBDV | 21.36▲ | +0.04 (+0.19%) | 21.3685 | 21.33 | 769,339 |
| IBDW | 20.31▲ | +0.05 (+0.25%) | 20.32 | 20.19 | 709,206 |
| IBDX | 24.42▲ | +0.055 (+0.23%) | 24.489 | 24.375 | 374,900 |
| IBDY | 24.88▲ | +0.05 (+0.20%) | 24.89 | 24.832 | 300,900 |
| IBDZ | 25.08▲ | +0.05 (+0.20%) | 25.10 | 25.0317 | 137,166 |
| IBGA | 23.304▲ | +0.092 (+0.40%) | 23.34 | 23.23 | 44,000 |
| IBGB | 23.237▲ | +0.0911 (+0.39%) | 23.27 | 23.20 | 1,700 |
| IBGC | 23.83▲ | +0.09 (+0.38%) | 23.88 | 23.77 | 5,200 |
| IBGK | 22.0817▲ | +0.0579 (+0.26%) | 22.0817 | 22.0817 | 36 |
| IBGL | 22.699▲ | +0.067 (+0.30%) | 22.699 | 22.699 | 100 |
| IBGM | 23.61▲ | +0.07 (+0.30%) | 23.65 | 23.56 | 2,200 |
| IBID | 25.935▲ | +0.015 (+0.06%) | 25.94 | 25.925 | 59,700 |
| IBIE | 25.825▲ | +0.03 (+0.12%) | 25.86 | 25.8121 | 51,178 |
| IBIF | 25.665▲ | +0.045 (+0.18%) | 25.665 | 25.645 | 28,487 |
| IBIG | 25.50▲ | +0.07 (+0.28%) | 25.50 | 25.46 | 54,379 |
| IBIH | 25.43▲ | +0.05 (+0.20%) | 25.43 | 25.385 | 45,123 |
| IBII | 25.09▲ | +0.13 (+0.52%) | 25.09 | 25.00 | 165,500 |
| IBIJ | 24.99▲ | +0.11 (+0.44%) | 24.99 | 24.9204 | 22,342 |
| IBIK | 24.71▲ | +0.11 (+0.45%) | 24.71 | 24.64 | 25,000 |
| IBIL | 24.4311▲ | +0.0711 (+0.29%) | 24.47 | 24.4034 | 15,316 |
| IBIM | 24.34▲ | +0.04 (+0.16%) | 24.34 | 24.28 | 21,828 |
| IBN | 29.45▲ | +0.32 (+1.10%) | 29.55 | 29.31 | 6,354,647 |
| IBND | 29.64▲ | +0.058 (+0.20%) | 29.68 | 29.52 | 97,200 |
| IBOC | 66.86▼ | -0.11 (-0.16%) | 68.09 | 66.445 | 401,685 |
| IBOT | 62.017▼ | -1.821 (-2.85%) | 62.64 | 61.298 | 26,300 |
| IBTG | 22.89 | +0.00 (+0.00%) | 22.90 | 22.89 | 366,000 |
| IBTH | 22.355▲ | +0.02 (+0.09%) | 22.36 | 22.35 | 783,225 |
| IBTI | 22.03▲ | +0.035 (+0.16%) | 22.03 | 22.01 | 506,499 |
| IBTJ | 21.425▲ | +0.05 (+0.23%) | 21.43 | 21.3984 | 357,099 |
| IBTK | 19.227▲ | +0.052 (+0.27%) | 19.25 | 19.202 | 289,800 |
| IBTL | 19.775▲ | +0.065 (+0.33%) | 19.79 | 19.74 | 218,800 |