Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEWJ | 63.98▼ | -0.03 (-0.05%) | 64.15 | 63.74 | 9,600 |
| HEZU | 48.39▲ | +0.26 (+0.54%) | 48.43 | 48.09 | 17,820 |
| HF | 22.68▲ | +0.005 (+0.02%) | 22.68 | 22.67 | 200 |
| HFEQ | 23.1063▼ | -0.0493 (-0.21%) | 23.17 | 23.1063 | 1,096 |
| HFGM | 30.925▼ | -0.445 (-1.42%) | 31.05 | 30.76 | 7,400 |
| HFMF | 22.75▼ | -0.2092 (-0.91%) | 22.75 | 22.71 | 1,434 |
| HFND | 23.743▼ | -0.067 (-0.28%) | 23.76 | 23.67 | 2,100 |
| HFSP | 13.525▼ | -0.01 (-0.07%) | 13.525 | 13.525 | 6 |
| HFWA | 28.91▲ | +0.23 (+0.80%) | 29.37 | 28.75 | 333,432 |
| HFXI | 36.90▲ | +0.09 (+0.24%) | 36.92 | 36.71 | 503,401 |
| HG | 34.43▼ | -0.25 (-0.72%) | 36.519 | 34.20 | 824,198 |
| HGER | 35.80▼ | -0.04 (-0.11%) | 35.80 | 35.2935 | 911,045 |
| HGRO | 29.971▼ | -0.009 (-0.03%) | 30.05 | 29.85 | 55,400 |
| HIDE | 24.445▼ | -0.03 (-0.12%) | 24.45 | 24.39 | 26,406 |
| HIDV | 90.7605▲ | +0.4646 (+0.51%) | 90.7605 | 90.57 | 4,148 |
| HIFS | 306.10▲ | +3.68 (+1.22%) | 308.75 | 303.00 | 23,788 |
| HIGH | 20.95▼ | -0.079 (-0.38%) | 20.99 | 20.93 | 3,700 |
| HIO | 3.30▲ | +0.03 (+0.92%) | 3.30 | 3.26 | 666,843 |
| HIPS | 10.73▲ | +0.1662 (+1.57%) | 10.73 | 10.51 | 185,646 |
| HIS | 26.5647▼ | -0.1853 (-0.69%) | 26.61 | 26.46 | 58,467 |
| HISF | 42.875▲ | +0.083 (+0.19%) | 42.90 | 42.825 | 4,900 |
| HIW | 30.50▲ | +1.29 (+4.42%) | 30.50 | 29.23 | 1,400,961 |
| HKD | 1.73 | +0.00 (+0.00%) | 1.73 | 1.6944 | 63,887 |
| HLAL | 73.40▼ | -0.7125 (-0.96%) | 73.54 | 73.11 | 122,879 |
| HLXC | 10.2701▼ | -0.0249 (-0.24%) | 10.29 | 10.27 | 2,487 |
| HMC | 33.89▲ | +0.21 (+0.62%) | 34.025 | 33.45 | 660,462 |
| HMOP | 37.88▼ | -0.11 (-0.29%) | 37.88 | 37.81 | 361,082 |
| HNDL | 22.174▲ | +0.1308 (+0.59%) | 22.19 | 22.01 | 83,297 |
| HNI | 47.91▲ | +1.03 (+2.20%) | 48.22 | 47.22 | 784,188 |
| HNNA | 10.19 | +0.00 (+0.00%) | 10.27 | 10.18 | 3,148 |
| HOLA | 55.3421▲ | +0.2147 (+0.39%) | 55.43 | 55.15 | 10,895 |
| HOLD | 31.845▼ | -0.30 (-0.93%) | 31.845 | 31.845 | 100 |
| HOMB | 30.09▲ | +0.37 (+1.24%) | 30.29 | 29.995 | 1,122,399 |
| HOPE | 13.58▼ | -0.30 (-2.16%) | 14.08 | 13.405 | 2,642,753 |
| HQGO | 67.3628▼ | -0.4706 (-0.69%) | 67.44 | 67.3628 | 50,514 |
| HRTS | 38.538▲ | +0.80 (+2.12%) | 38.538 | 38.20 | 300 |
| HSCZ | 43.08▲ | +0.1114 (+0.26%) | 43.15 | 43.025 | 9,209 |
| HSIC | 86.44▲ | +1.48 (+1.74%) | 86.44 | 85.23 | 924,678 |
| HSMV | 36.5683▲ | +0.5443 (+1.51%) | 36.5683 | 36.5683 | 8 |
| HTAB | 18.40▼ | -0.03 (-0.16%) | 18.405 | 18.355 | 102,516 |
| HTAX | 23.545▲ | +0.055 (+0.23%) | 23.64 | 23.514 | 19,500 |
| HTB | 47.29▲ | +0.32 (+0.68%) | 48.70 | 46.93 | 77,406 |
| HTGC | 16.90▲ | +0.29 (+1.75%) | 16.93 | 16.68 | 1,131,045 |
| HTH | 37.26▲ | +0.58 (+1.58%) | 37.36 | 36.88 | 369,736 |
| HTRB | 32.52▼ | -0.05 (-0.15%) | 32.57 | 32.4625 | 554,022 |
| HUSV | 41.9895▲ | +0.6955 (+1.68%) | 41.9895 | 41.73 | 6,291 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.35 | 10.29 | 25,257 |
| HVT | 29.41▲ | +1.08 (+3.81%) | 29.71 | 28.705 | 86,772 |
| HWBK | 39.70▲ | +0.52 (+1.33%) | 39.85 | 39.35 | 11,622 |
| HWIV | 26.335▲ | +0.1287 (+0.49%) | 26.335 | 26.335 | 6 |
| HWO | 27.3559▲ | +0.1341 (+0.49%) | 27.3559 | 27.28 | 207 |
| HWSM | 31.9156▲ | +0.5009 (+1.59%) | 31.9156 | 31.9156 | 6 |
| HYBB | 45.4581▼ | -0.0142 (-0.03%) | 45.52 | 45.425 | 17,201 |
| HYBI | 48.078▼ | -0.013 (-0.03%) | 48.14 | 48.03 | 34,500 |
| HYBX | 28.852▲ | +0.017 (+0.06%) | 28.90 | 28.80 | 3,800 |
| HYDW | 46.122▼ | -0.074 (-0.16%) | 46.216 | 46.10 | 1,500 |
| HYEM | 19.36▲ | +0.03 (+0.16%) | 19.36 | 19.30 | 67,756 |
| HYFI | 36.1809▼ | -0.0191 (-0.05%) | 36.245 | 36.1242 | 63,870 |
| HYG | 77.58▼ | -0.01 (-0.01%) | 77.715 | 77.44 | 51,354,111 |
| HYGH | 85.20▼ | -0.18 (-0.21%) | 85.385 | 85.064 | 26,000 |
| HYGV | 38.69▼ | -0.075 (-0.19%) | 38.78 | 38.625 | 121,512 |
| HYI | 9.66▲ | +0.10 (+1.05%) | 9.6642 | 9.4746 | 200,264 |
| HYLB | 35.35▼ | -0.03 (-0.08%) | 35.405 | 35.275 | 894,017 |
| HYLS | 39.80▲ | +0.06 (+0.15%) | 40.058 | 39.66 | 320,324 |
| HYMB | 23.89 | +0.00 (+0.00%) | 23.99 | 23.88 | 2,793,701 |
| HYS | 90.16▼ | -0.03 (-0.03%) | 90.3167 | 89.9401 | 74,514 |
| HYSA | 14.45▼ | -0.05 (-0.34%) | 14.48 | 14.41 | 20,600 |
| HYSD | 19.731▲ | +0.016 (+0.08%) | 19.731 | 19.731 | 100 |
| HYT | 7.94▲ | +0.12 (+1.53%) | 7.94 | 7.85 | 731,109 |
| HYTI | 18.39▼ | -0.09 (-0.49%) | 18.46 | 18.39 | 19,712 |
| HYTR | 20.7748▲ | +0.0098 (+0.05%) | 20.7748 | 20.76 | 37,145 |
| HYUP | 39.54▼ | -0.08 (-0.20%) | 39.63 | 39.50 | 4,900 |
| HYXF | 45.211▼ | -0.01 (-0.02%) | 45.25 | 45.10 | 7,800 |
| HYZD | 22.3229▼ | -0.0771 (-0.34%) | 22.43 | 22.29 | 382,287 |
| IACO | 10.02▲ | +0.025 (+0.25%) | 10.02 | 10.00 | 52,254 |
| IACQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 220 |
| IAF | 12.54▲ | +0.08 (+0.64%) | 12.56 | 12.46 | 16,290 |
| IAI | 180.30▲ | +1.50 (+0.84%) | 181.415 | 179.57 | 111,674 |
| IAK | 148.50▲ | +2.38 (+1.63%) | 148.83 | 147.57 | 90,029 |
| IALT | 29.95▼ | -0.14 (-0.47%) | 30.06 | 29.84 | 1,928,291 |
| IAPR | 33.59▲ | +0.19 (+0.57%) | 33.63 | 33.48 | 4,800 |
| IAUG | 30.3221▲ | +0.1208 (+0.40%) | 30.3221 | 30.25 | 2,563 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| IBB | 217.86▲ | +1.51 (+0.70%) | 220.31 | 215.82 | 2,933,454 |
| IBBQ | 36.1716▲ | +0.3416 (+0.95%) | 36.57 | 35.83 | 58,499 |
| IBCA | 24.50▲ | +0.06 (+0.25%) | 24.54 | 24.44 | 108,872 |
| IBCB | 24.04▲ | +0.045 (+0.19%) | 24.095 | 23.99 | 221,506 |
| IBCP | 37.10▲ | +0.18 (+0.49%) | 37.59 | 36.90 | 214,964 |
| IBD | 23.15▲ | +0.04 (+0.17%) | 23.21 | 23.125 | 56,257 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.24 | 24.23 | 1,052,689 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.25 | 24.11 | 966,000 |
| IBDT | 25.035▲ | +0.025 (+0.10%) | 25.08 | 25.01 | 1,069,779 |
| IBDU | 22.82▲ | +0.03 (+0.13%) | 22.8598 | 22.80 | 956,820 |
| IBDV | 21.32▲ | +0.04 (+0.19%) | 21.35 | 21.29 | 656,222 |
| IBDW | 20.26▲ | +0.04 (+0.20%) | 20.2949 | 20.2336 | 756,899 |
| IBDX | 24.365▲ | +0.055 (+0.23%) | 24.41 | 24.32 | 533,608 |
| IBDY | 24.83▲ | +0.05 (+0.20%) | 24.89 | 24.785 | 339,866 |
| IBDZ | 25.03▲ | +0.05 (+0.20%) | 25.07 | 24.98 | 345,570 |
| IBGA | 23.212▲ | +0.145 (+0.63%) | 23.24 | 23.151 | 13,800 |
| IBGB | 23.1459▲ | +0.1341 (+0.58%) | 23.1459 | 23.10 | 229 |