Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPME | 124.2145▼ | -0.6655 (-0.53%) | 124.99 | 124.21 | 12,855 |
| JPO | 14.0479▼ | -0.1284 (-0.91%) | 14.22 | 14.03 | 29,792 |
| JPRE | 52.18▼ | -0.98 (-1.84%) | 52.69 | 52.18 | 130,878 |
| JPSE | 60.165▲ | +0.215 (+0.36%) | 60.30 | 59.76 | 30,456 |
| JPST | 50.57▼ | -0.01 (-0.02%) | 50.59 | 50.57 | 13,013,534 |
| JPUS | 140.23▼ | -0.4302 (-0.31%) | 140.68 | 140.075 | 8,205 |
| JPXN | 99.144▼ | -0.076 (-0.08%) | 99.26 | 98.79 | 15,287 |
| JPY | 36.6005▼ | -0.0804 (-0.22%) | 36.65 | 36.49 | 4,458 |
| JQC | 4.86▲ | +0.04 (+0.83%) | 4.86 | 4.81 | 807,981 |
| JRE | 27.313▼ | -0.5073 (-1.82%) | 27.313 | 27.313 | 100 |
| JRI | 12.96▲ | +0.10 (+0.78%) | 13.00 | 12.845 | 154,639 |
| JRS | 8.43▼ | -0.09 (-1.06%) | 8.60 | 8.373 | 226,677 |
| JSCP | 47.145▼ | -0.035 (-0.07%) | 47.1699 | 47.14 | 136,426 |
| JSI | 51.21▼ | -0.31 (-0.60%) | 51.298 | 51.20 | 76,977 |
| JUSA | 67.176▲ | +0.546 (+0.82%) | 67.18 | 66.80 | 15,961 |
| JXI | 84.97▼ | -0.9061 (-1.06%) | 85.6409 | 84.86 | 14,613 |
| KAT | 54.06▼ | -0.0472 (-0.09%) | 54.13 | 53.9201 | 7,732 |
| KBDC | 13.53▼ | -0.43 (-3.08%) | 13.60 | 13.4101 | 391,689 |
| KBE | 68.22▲ | +0.01 (+0.01%) | 68.40 | 67.76 | 1,836,827 |
| KBFR | 27.4517▲ | +0.0679 (+0.25%) | 27.4899 | 27.445 | 1,773 |
| KBON | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.0601 | 11,208 |
| KBUF | 26.0249▲ | +0.0901 (+0.35%) | 26.0249 | 25.85 | 290 |
| KBWD | 12.42▲ | +0.05 (+0.40%) | 12.50 | 12.34 | 294,861 |
| KBWP | 126.765▼ | -0.3745 (-0.29%) | 127.675 | 126.64 | 13,407 |
| KCAI | 31.675▼ | -0.117 (-0.37%) | 31.675 | 31.675 | 103 |
| KCHV | 10.37 | +0.00 (+0.00%) | 10.39 | 10.37 | 30,247 |
| KCSH | 25.055▲ | +0.005 (+0.02%) | 25.06 | 25.055 | 391 |
| KDRN | 23.145▼ | -0.025 (-0.11%) | 23.145 | 23.145 | 10 |
| KDVD | 28.6263▲ | +0.1863 (+0.66%) | 28.6799 | 28.6263 | 732 |
| KEAT | 31.214▼ | -0.1318 (-0.42%) | 31.265 | 31.214 | 1,338 |
| KEX | 135.97▼ | -1.46 (-1.06%) | 139.28 | 134.235 | 564,400 |
| KEY | 23.05▼ | -0.10 (-0.43%) | 23.1964 | 22.92 | 7,145,052 |
| KFII | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 67,007 |
| KHC | 23.62▼ | -0.57 (-2.36%) | 24.32 | 23.60 | 12,087,953 |
| KHYB | 24.05▲ | +0.01 (+0.04%) | 24.09 | 24.01 | 3,214 |
| KIE | 60.99▼ | -0.40 (-0.65%) | 61.37 | 60.84 | 917,338 |
| KIO | 11.26▼ | -0.03 (-0.27%) | 11.325 | 11.26 | 172,892 |
| KLMT | 34.52▲ | +0.335 (+0.98%) | 34.52 | 34.36 | 965 |
| KMI | 31.97▼ | -0.30 (-0.93%) | 32.68 | 31.925 | 20,381,920 |
| KMID | 25.0858▲ | +0.2864 (+1.15%) | 25.0858 | 24.92 | 8,806 |
| KMLM | 27.52▲ | +0.17 (+0.62%) | 27.64 | 27.42 | 273,041 |
| KNRG | 25.705▼ | -0.0103 (-0.04%) | 25.73 | 25.70 | 5,080 |
| KO | 81.27▼ | -1.38 (-1.67%) | 82.5381 | 81.01 | 16,310,570 |
| KOF | 106.25▼ | -1.12 (-1.04%) | 107.715 | 105.04 | 127,481 |
| KOKU | 129.0738▲ | +1.1108 (+0.87%) | 129.15 | 128.53 | 697 |
| KOOL | 14.30▲ | +0.0909 (+0.64%) | 14.335 | 14.30 | 949 |
| KORE | 9.23▼ | -0.10 (-1.07%) | 9.305 | 9.23 | 94,085 |
| KORP | 46.85▼ | -0.19 (-0.40%) | 47.00 | 46.845 | 130,212 |
| KOYN | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.135 | 53,759 |
| KPHO | 23.7218▲ | +0.0008 (+0.00%) | 23.725 | 23.625 | 999 |
| KPRO | 26.603▲ | +0.048 (+0.18%) | 26.603 | 26.603 | 100 |
| KRAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 74,015 |
| KRE | 74.85▲ | +0.10 (+0.13%) | 74.995 | 74.235 | 8,452,953 |
| KROP | 35.3297▲ | +0.1574 (+0.45%) | 35.375 | 34.98 | 9,059 |
| KSA | 37.31▼ | -0.09 (-0.24%) | 37.355 | 37.23 | 313,221 |
| KSPY | 29.2962▲ | +0.216 (+0.74%) | 29.30 | 29.05 | 46,576 |
| KTF | 9.20▼ | -0.07 (-0.76%) | 9.28 | 9.20 | 93,860 |
| KVAC | 12.40▲ | +0.08 (+0.65%) | 12.40 | 12.40 | 168 |
| KVLE | 28.1618▲ | +0.0444 (+0.16%) | 28.20 | 28.1618 | 2,211 |
| KVUE | 19.11▲ | +0.04 (+0.21%) | 19.16 | 18.895 | 15,894,887 |
| KWIN | 25.56▼ | -0.0547 (-0.21%) | 25.69 | 25.53 | 15,665 |
| KXI | 67.53▼ | -1.06 (-1.55%) | 68.24 | 67.50 | 136,591 |
| KYN | 13.83▲ | +0.04 (+0.29%) | 13.94 | 13.79 | 370,060 |
| L | 113.21▼ | -0.48 (-0.42%) | 114.29 | 112.94 | 753,949 |
| LADR | 9.95▼ | -0.26 (-2.55%) | 10.05 | 9.91 | 916,326 |
| LAFA | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.08 | 25,008 |
| LATA | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 20,006 |
| LCCC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 20,015 |
| LCDS | 71.0563▲ | +0.5288 (+0.75%) | 71.0563 | 71.0563 | 5 |
| LCO | 26.9751▲ | +0.233 (+0.87%) | 26.9751 | 26.9751 | 43 |
| LCR | 39.7648▲ | +0.1152 (+0.29%) | 39.8056 | 39.7369 | 2,761 |
| LCTD | 57.6568▲ | +0.2257 (+0.39%) | 57.7199 | 57.46 | 6,424 |
| LDEM | 60.3204▲ | +0.5505 (+0.92%) | 60.3204 | 60.3204 | 251 |
| LDP | 21.16▲ | +0.15 (+0.71%) | 21.21 | 21.03 | 43,801 |
| LDRC | 25.185▼ | -0.015 (-0.06%) | 25.20 | 25.175 | 15,725 |
| LDRH | 24.66▼ | -0.03 (-0.12%) | 24.70 | 24.66 | 2,393 |
| LDRT | 25.105▲ | +0.025 (+0.10%) | 25.11 | 25.06 | 30,472 |
| LDSF | 18.90▼ | -0.01 (-0.05%) | 18.95 | 18.895 | 22,784 |
| LDUR | 95.61▼ | -0.035 (-0.04%) | 95.62 | 95.55 | 22,955 |
| LEMB | 42.43▲ | +0.005 (+0.01%) | 42.52 | 42.3802 | 959,636 |
| LEO | 6.46▼ | -0.03 (-0.46%) | 6.515 | 6.46 | 296,992 |
| LEXI | 40.6572▲ | +0.2148 (+0.53%) | 40.69 | 40.57 | 11,404 |
| LGCF | 35.6088▼ | -0.3441 (-0.96%) | 36.04 | 35.6088 | 625 |
| LGDX | 24.7944▲ | +0.1714 (+0.70%) | 24.7944 | 24.7944 | 8 |
| LGH | 63.76▲ | +0.61 (+0.97%) | 63.91 | 63.21 | 37,475 |
| LGHT | 8.5377▼ | -0.0789 (-0.92%) | 8.5501 | 8.53 | 13,618 |
| LGI | 18.48▲ | +0.31 (+1.71%) | 18.50 | 18.20 | 32,387 |
| LGLV | 181.46▼ | -0.72 (-0.40%) | 182.2101 | 181.40 | 11,470 |
| LGOV | 21.40▼ | -0.25 (-1.15%) | 21.68 | 21.40 | 710,853 |
| LH | 280.00▲ | +0.42 (+0.15%) | 281.84 | 276.26 | 578,343 |
| LIN | 518.94▲ | +7.88 (+1.54%) | 522.59 | 511.61 | 2,558,260 |
| LKFN | 61.72▲ | +0.67 (+1.10%) | 61.785 | 60.70 | 275,011 |
| LKSP | 10.14▼ | -0.005 (-0.05%) | 10.14 | 10.14 | 25,096 |
| LLDR | 44.9743▼ | -0.4736 (-1.04%) | 44.9743 | 44.9743 | 8 |
| LMBS | 49.78▼ | -0.025 (-0.05%) | 49.84 | 49.7602 | 807,367 |
| LMUB | 51.22▼ | -0.015 (-0.03%) | 51.29 | 51.175 | 151,485 |
| LNC | 35.35▼ | -1.23 (-3.36%) | 36.545 | 35.28 | 1,438,710 |
| LNT | 76.29▼ | -0.89 (-1.15%) | 77.12 | 76.15 | 2,381,924 |
| LODI | 25.185▼ | -0.115 (-0.45%) | 25.19 | 25.18 | 10,281 |
| LONZ | 49.31▲ | +0.05 (+0.10%) | 49.32 | 49.2201 | 29,392 |