Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| INCE | 69.17▼ | -0.0808 (-0.12%) | 69.40 | 69.17 | 6,387 |
| INCM | 29.62▼ | -0.04 (-0.13%) | 29.62 | 29.5057 | 327,810 |
| INCO | 62.09▼ | -0.90 (-1.43%) | 62.3099 | 62.04 | 5,617 |
| IND | 23.20▼ | -0.191 (-0.82%) | 23.20 | 23.20 | 35 |
| INDB | 82.78▼ | -0.41 (-0.49%) | 83.48 | 82.62 | 235,476 |
| INDE | 30.11▼ | -0.2036 (-0.67%) | 30.20 | 30.11 | 930 |
| INDH | 39.1975▼ | -0.3499 (-0.88%) | 39.1975 | 39.1975 | 128 |
| INDL | 45.29▼ | -0.93 (-2.01%) | 45.695 | 45.29 | 16,384 |
| INDQ | 26.6841▼ | -0.5586 (-2.05%) | 26.6841 | 26.6841 | 8 |
| INDY | 43.74▼ | -0.35 (-0.79%) | 43.8872 | 43.70 | 111,298 |
| INDZ | 25.65▼ | -0.0777 (-0.30%) | 25.65 | 25.65 | 100 |
| INEQ | 42.0441▼ | -0.289 (-0.68%) | 42.22 | 42.0401 | 7,871 |
| INFO | 28.0791▲ | +0.0004 (+0.00%) | 28.1095 | 28.05 | 133,425 |
| INGR | 104.74▼ | -0.29 (-0.28%) | 105.84 | 104.59 | 567,372 |
| INKM | 34.8983▼ | -0.0225 (-0.06%) | 34.90 | 34.87 | 6,290 |
| INMU | 23.73▼ | -0.04 (-0.17%) | 23.77 | 23.71 | 103,643 |
| INOV | 38.055▼ | -0.0913 (-0.24%) | 38.08 | 38.055 | 637 |
| INRO | 36.7107▲ | +0.0215 (+0.06%) | 36.73 | 36.685 | 1,843 |
| INTF | 43.20▼ | -0.18 (-0.41%) | 43.40 | 43.1475 | 165,299 |
| INVG | 25.086▲ | +0.001 (+0.00%) | 25.086 | 25.086 | 100 |
| INVH | 29.89▼ | -0.32 (-1.06%) | 30.26 | 29.89 | 2,443,518 |
| IOCT | 38.12▼ | -0.02 (-0.05%) | 38.27 | 38.12 | 2,314 |
| IOO | 143.19▼ | -0.57 (-0.40%) | 143.615 | 142.88 | 205,515 |
| IOPP | 27.045▼ | -0.37 (-1.35%) | 27.045 | 27.045 | 100 |
| IPAC | 85.30▼ | -0.38 (-0.44%) | 85.695 | 85.23 | 70,992 |
| IPEX | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.60 | 1,523 |
| IPFX | 10.12▲ | +0.025 (+0.25%) | 10.14 | 10.10 | 8,737 |
| IPKW | 60.7946▼ | -0.2995 (-0.49%) | 61.04 | 60.74 | 17,622 |
| IQDF | 36.05▼ | -0.1211 (-0.33%) | 36.21 | 36.04 | 18,996 |
| IQDY | 43.97▼ | -0.0398 (-0.09%) | 44.08 | 43.96 | 8,654 |
| IQHI | 25.935▼ | -0.04 (-0.15%) | 25.935 | 25.89 | 274 |
| IQI | 10.09 | +0.00 (+0.00%) | 10.14 | 10.09 | 114,741 |
| IQLT | 52.06▼ | -0.28 (-0.53%) | 52.355 | 52.05 | 1,208,954 |
| IQMM | 100.085▲ | +0.015 (+0.01%) | 100.085 | 100.08 | 307,218 |
| IQQQ | 48.03▲ | +0.0863 (+0.18%) | 48.21 | 47.7703 | 66,467 |
| IQRA | 30.755▲ | +0.059 (+0.19%) | 30.755 | 30.755 | 100 |
| IQSI | 39.4108▼ | -0.1918 (-0.48%) | 39.585 | 39.4108 | 1,881 |
| IQSM | 40.768▲ | +0.1894 (+0.47%) | 40.768 | 40.768 | 100 |
| IQSU | 62.7499▲ | +0.0899 (+0.14%) | 62.7499 | 62.43 | 1,332 |
| IQSZ | 32.496▼ | -0.054 (-0.17%) | 32.496 | 32.496 | 100 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| IRT | 16.61▼ | -0.08 (-0.48%) | 16.885 | 16.61 | 2,051,700 |
| IRTR | 32.125▼ | -0.0335 (-0.10%) | 32.21 | 32.0797 | 8,124 |
| IRVH | 19.175▼ | -0.02 (-0.10%) | 19.175 | 19.175 | 100 |
| ISCB | 76.2102▲ | +0.1046 (+0.14%) | 76.35 | 75.94 | 1,671 |
| ISCF | 46.085▼ | -0.185 (-0.40%) | 46.27 | 46.0501 | 32,335 |
| ISCG | 64.85▲ | +0.2075 (+0.32%) | 64.87 | 64.50 | 17,013 |
| ISCV | 80.9607▲ | +0.0676 (+0.08%) | 81.05 | 80.89 | 6,715 |
| ISD | 12.37▼ | -0.02 (-0.16%) | 12.40 | 12.31 | 127,819 |
| ISEP | 35.55▼ | -0.01 (-0.03%) | 35.61 | 35.53 | 6,484 |
| ISHG | 76.165▼ | -0.195 (-0.26%) | 76.37 | 75.6501 | 28,748 |
| ISMD | 49.30▲ | +0.07 (+0.14%) | 49.46 | 49.25 | 29,571 |
| ISRA | 66.615▲ | +0.3457 (+0.52%) | 66.615 | 65.43 | 12,117 |
| ISTB | 48.11▼ | -0.02 (-0.04%) | 48.11 | 48.08 | 273,374 |
| ISTR | 30.06▼ | -0.19 (-0.63%) | 30.44 | 30.03 | 70,991 |
| ISWN | 22.6446▼ | -0.1505 (-0.66%) | 22.75 | 22.6446 | 120 |
| ITAN | 44.77▲ | +0.0294 (+0.07%) | 44.78 | 44.60 | 2,422 |
| ITDB | 35.465▼ | -0.0451 (-0.13%) | 35.51 | 35.445 | 3,153 |
| ITDC | 37.2424▼ | -0.0196 (-0.05%) | 37.285 | 37.20 | 23,527 |
| ITDD | 39.1882▼ | -0.0528 (-0.13%) | 39.26 | 39.15 | 8,668 |
| ITDE | 40.8535▼ | -0.0558 (-0.14%) | 40.97 | 40.80 | 4,482 |
| ITDF | 42.4149▼ | -0.0578 (-0.14%) | 42.45 | 42.41 | 2,845 |
| ITDG | 43.21▼ | -0.0587 (-0.14%) | 43.30 | 43.20 | 14,483 |
| ITDH | 43.2311▼ | -0.0474 (-0.11%) | 43.34 | 43.21 | 7,911 |
| ITDI | 43.21▼ | -0.049 (-0.11%) | 43.26 | 43.08 | 5,665 |
| ITDJ | 33.5926▼ | -0.0438 (-0.13%) | 33.68 | 33.585 | 1,252 |
| ITHA | 10.03▼ | -0.05 (-0.50%) | 10.03 | 10.03 | 571 |
| ITOT | 167.93▲ | +0.03 (+0.02%) | 168.20 | 167.515 | 842,338 |
| IUS | 69.97▲ | +0.0551 (+0.08%) | 70.1037 | 69.80 | 24,085 |
| IUSB | 45.66▼ | -0.06 (-0.13%) | 45.66 | 45.6001 | 2,850,499 |
| IUSG | 189.56▼ | -0.11 (-0.06%) | 189.97 | 188.80 | 488,192 |
| IUSV | 115.20▲ | +0.20 (+0.17%) | 115.39 | 114.69 | 433,446 |
| IVAL | 37.1602▼ | -0.1453 (-0.39%) | 37.24 | 37.14 | 13,034 |
| IVE | 237.86▲ | +0.41 (+0.17%) | 238.3146 | 236.7857 | 339,772 |
| IVLU | 44.42▼ | -0.21 (-0.47%) | 44.61 | 44.395 | 646,990 |
| IVOG | 143.83▲ | +1.265 (+0.89%) | 143.9351 | 142.38 | 12,613 |
| IVOL | 17.42▼ | -0.07 (-0.40%) | 17.42 | 17.34 | 956,397 |
| IVOO | 129.68▲ | +0.80 (+0.62%) | 130.03 | 128.64 | 73,219 |
| IVOV | 114.8188▲ | +0.6088 (+0.53%) | 114.9751 | 113.93 | 6,997 |
| IVR | 7.37▼ | -0.07 (-0.94%) | 7.455 | 7.35 | 1,898,597 |
| IVSI | 30.2541▼ | -0.1646 (-0.54%) | 30.2541 | 30.2541 | 11 |
| IVSS | 30.6118▲ | +0.0989 (+0.32%) | 30.62 | 30.55 | 1,923 |
| IVSX | 26.065▼ | -0.1238 (-0.47%) | 26.065 | 26.065 | 13 |
| IVT | 32.67▼ | -0.01 (-0.03%) | 32.83 | 32.48 | 677,131 |
| IVV | 769.65▲ | +0.03 (+0.00%) | 770.97 | 767.5605 | 5,461,572 |
| IVW | 138.61▼ | -0.19 (-0.14%) | 138.94 | 138.0739 | 1,086,193 |
| IWB | 419.64▲ | +0.02 (+0.00%) | 420.3528 | 418.61 | 217,722 |
| IWC | 197.05▼ | -1.59 (-0.80%) | 198.15 | 196.515 | 21,441 |
| IWD | 258.46▲ | +0.19 (+0.07%) | 258.98 | 257.64 | 1,145,477 |
| IWF | 121.75▼ | -0.08 (-0.07%) | 122.09 | 121.245 | 2,497,942 |
| IWL | 189.482▼ | -0.10 (-0.05%) | 189.80 | 189.015 | 27,873 |
| IWLG | 56.34▲ | +0.22 (+0.39%) | 56.3699 | 56.0697 | 6,703 |
| IWM | 298.93▼ | -0.30 (-0.10%) | 299.95 | 298.155 | 10,395,703 |
| IWMY | 18.8246▼ | -0.0154 (-0.08%) | 18.835 | 18.75 | 25,150 |
| IWN | 224.34▼ | -0.30 (-0.13%) | 225.095 | 223.91 | 316,164 |
| IWO | 385.20▼ | -0.40 (-0.10%) | 386.475 | 383.915 | 236,034 |
| IWP | 142.47▲ | +0.54 (+0.38%) | 142.84 | 141.21 | 620,988 |
| IWR | 113.24▲ | +0.30 (+0.27%) | 113.545 | 112.565 | 934,060 |
| IWS | 172.10▲ | +0.44 (+0.26%) | 172.575 | 171.30 | 225,400 |