Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYGV | 41.03▲ | +0.07 (+0.17%) | 41.03 | 40.93 | 37,300 |
| HYI | 11.14▲ | +0.02 (+0.18%) | 11.18 | 11.09 | 176,500 |
| HYLB | 37.00▲ | +0.04 (+0.11%) | 37.03 | 36.94 | 2,891,661 |
| HYLS | 41.83▲ | +0.07 (+0.17%) | 41.84 | 41.63 | 145,000 |
| HYMB | 25.22▲ | +0.07 (+0.28%) | 25.22 | 25.17 | 663,800 |
| HYRM | 23.5746▲ | +0.0516 (+0.22%) | 23.59 | 23.55 | 2,355 |
| HYS | 95.25▲ | +0.11 (+0.12%) | 95.29 | 95.11 | 35,000 |
| HYSA | 15.27▲ | +0.055 (+0.36%) | 15.29 | 15.234 | 10,900 |
| HYSD | 20.365▲ | +0.025 (+0.12%) | 20.42 | 20.33 | 5,500 |
| HYT | 9.41 | +0.00 (+0.00%) | 9.44 | 9.39 | 483,400 |
| HYTI | 19.79▲ | +0.001 (+0.01%) | 19.80 | 19.779 | 41,100 |
| HYTR | 21.845▲ | +0.03 (+0.14%) | 21.85 | 21.80 | 138,400 |
| HYUP | 42.379▲ | +0.154 (+0.36%) | 42.39 | 42.25 | 17,800 |
| HYXF | 47.33▼ | -0.0341 (-0.07%) | 47.40 | 47.33 | 16,500 |
| HYZD | 22.4454▲ | +0.0554 (+0.25%) | 22.47 | 22.3951 | 32,051 |
| IAE | 7.25▼ | -0.04 (-0.55%) | 7.45 | 7.25 | 16,500 |
| IAI | 174.47▲ | +2.72 (+1.58%) | 175.25 | 172.42 | 62,809 |
| IAK | 135.00▲ | +0.52 (+0.39%) | 135.64 | 134.71 | 47,600 |
| IAPR | 30.354▲ | +0.16 (+0.53%) | 30.37 | 30.25 | 9,000 |
| IAUG | 28.014▲ | +0.1788 (+0.64%) | 28.04 | 27.94 | 2,800 |
| IBAC | 10.50▲ | +0.054 (+0.52%) | 10.50 | 10.4499 | 8,965 |
| IBCA | 26.24▲ | +0.07 (+0.27%) | 26.24 | 26.14 | 49,566 |
| IBCP | 32.72▼ | -0.32 (-0.97%) | 33.09 | 32.385 | 333,225 |
| IBD | 24.27▲ | +0.04 (+0.17%) | 24.36 | 24.18 | 74,000 |
| IBDQ | 25.16▼ | -0.01 (-0.04%) | 25.18 | 25.16 | 739,752 |
| IBDR | 24.28 | +0.00 (+0.00%) | 24.29 | 24.28 | 915,833 |
| IBDS | 24.34 | +0.00 (+0.00%) | 24.35 | 24.31 | 511,500 |
| IBDT | 25.55▲ | +0.01 (+0.04%) | 25.555 | 25.53 | 690,362 |
| IBDU | 23.52▼ | -0.01 (-0.04%) | 23.53 | 23.50 | 733,300 |
| IBDV | 22.22▲ | +0.02 (+0.09%) | 22.225 | 22.175 | 686,003 |
| IBDW | 21.33▲ | +0.04 (+0.19%) | 21.33 | 21.27 | 758,500 |
| IBDX | 25.76▲ | +0.04 (+0.16%) | 25.765 | 25.68 | 282,200 |
| IBDY | 26.38▲ | +0.06 (+0.23%) | 26.409 | 26.295 | 100,800 |
| IBDZ | 26.71▲ | +0.07 (+0.26%) | 26.91 | 26.58 | 111,411 |
| IBGA | 25.4342▲ | +0.07 (+0.28%) | 25.44 | 25.27 | 9,658 |
| IBGB | 25.4127▲ | +0.0825 (+0.33%) | 25.4127 | 25.27 | 298 |
| IBGK | 24.47▲ | +0.0999 (+0.41%) | 24.47 | 24.42 | 200 |
| IBGL | 25.1511▲ | +0.1105 (+0.44%) | 25.1511 | 24.98 | 162 |
| IBIC | 25.77▲ | +0.002 (+0.01%) | 25.79 | 25.76 | 19,400 |
| IBID | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.02 | 14,100 |
| IBIE | 26.25▲ | +0.015 (+0.06%) | 26.26 | 26.23 | 19,300 |
| IBIF | 26.364▲ | +0.029 (+0.11%) | 26.37 | 26.33 | 13,400 |
| IBIG | 26.544▲ | +0.029 (+0.11%) | 26.545 | 26.51 | 9,700 |
| IBIH | 26.503▲ | +0.043 (+0.16%) | 26.506 | 26.45 | 6,000 |
| IBII | 26.26▲ | +0.04 (+0.15%) | 26.26 | 26.21 | 8,300 |
| IBIJ | 26.40▲ | +0.04 (+0.15%) | 26.40 | 26.33 | 11,000 |
| IBIK | 26.20▲ | +0.0624 (+0.24%) | 26.20 | 26.13 | 8,191 |
| IBIL | 25.89▲ | +0.0296 (+0.11%) | 25.929 | 25.83 | 5,466 |
| IBN | 31.01▲ | +0.39 (+1.27%) | 31.05 | 30.80 | 3,759,300 |
| IBND | 31.90▲ | +0.16 (+0.50%) | 31.91 | 31.78 | 45,400 |
| IBOC | 66.50▼ | -0.39 (-0.58%) | 66.94 | 66.18 | 219,418 |
| IBOT | 51.091▲ | +0.776 (+1.54%) | 51.207 | 50.68 | 4,500 |
| IBTF | 23.35▲ | +0.01 (+0.04%) | 23.36 | 23.35 | 1,820,200 |
| IBTG | 22.94▲ | +0.005 (+0.02%) | 22.94 | 22.93 | 613,800 |
| IBTH | 22.525 | +0.00 (+0.00%) | 22.53 | 22.52 | 574,600 |
| IBTI | 22.455 | +0.00 (+0.00%) | 22.46 | 22.44 | 527,300 |
| IBTJ | 22.07▲ | +0.005 (+0.02%) | 22.07 | 22.041 | 388,300 |
| IBTK | 20.005 | +0.00 (+0.00%) | 20.01 | 19.9717 | 403,559 |
| IBTL | 20.745 | +0.00 (+0.00%) | 20.75 | 20.715 | 71,600 |
| IBTM | 23.366▲ | +0.011 (+0.05%) | 23.375 | 23.315 | 67,900 |
| IBTO | 24.925▲ | +0.02 (+0.08%) | 24.925 | 24.86 | 32,600 |
| IBTP | 26.225▲ | +0.02 (+0.08%) | 26.23 | 26.15 | 20,800 |
| IBTQ | 25.8737▲ | +0.0287 (+0.11%) | 25.88 | 25.80 | 6,217 |
| IBUF | 28.668▲ | +0.1621 (+0.57%) | 28.68 | 28.40 | 14,200 |
| ICAP | 27.619▲ | +0.0412 (+0.15%) | 27.77 | 27.27 | 7,600 |
| IDA | 130.83▲ | +1.30 (+1.00%) | 131.41 | 130.16 | 266,391 |
| IDE | 11.72▲ | +0.07 (+0.60%) | 11.79 | 11.67 | 41,700 |
| IDEC | 31.7649▲ | +0.091 (+0.29%) | 31.80 | 31.69 | 10,534 |
| IDEV | 81.34▲ | +0.86 (+1.07%) | 81.49 | 80.80 | 754,700 |
| IDGT | 87.00▲ | +0.66 (+0.76%) | 87.45 | 86.675 | 6,032 |
| IDHQ | 34.43▲ | +0.3443 (+1.01%) | 34.50 | 34.21 | 28,782 |
| IDLV | 34.00▲ | +0.23 (+0.68%) | 34.01 | 33.81 | 8,900 |
| IDMO | 54.26▲ | +0.73 (+1.36%) | 54.35 | 53.90 | 267,279 |
| IDOG | 37.61▲ | +0.22 (+0.59%) | 37.69 | 37.40 | 45,400 |
| IDRV | 37.80▲ | +0.67 (+1.80%) | 37.88 | 37.48 | 14,000 |
| IDU | 113.56▲ | +1.41 (+1.26%) | 113.68 | 112.64 | 39,900 |
| IDVO | 37.87▲ | +0.41 (+1.09%) | 37.96 | 37.60 | 115,100 |
| IDX | 17.13▲ | +0.12 (+0.71%) | 17.15 | 17.07 | 9,700 |
| IEF | 97.67▲ | +0.08 (+0.08%) | 97.67 | 97.33 | 7,747,109 |
| IEI | 120.37▲ | +0.02 (+0.02%) | 120.37 | 120.1745 | 1,253,028 |
| IEMG | 66.93▲ | +0.47 (+0.71%) | 67.04 | 66.58 | 9,597,700 |
| IEUR | 69.08▲ | +0.62 (+0.91%) | 69.19 | 68.70 | 745,719 |
| IEUS | 66.16▲ | +0.56 (+0.85%) | 66.21 | 65.69 | 2,200 |
| IEV | 66.75▲ | +0.68 (+1.03%) | 66.81 | 66.25 | 142,440 |
| IEX | 173.76▲ | +0.11 (+0.06%) | 175.63 | 172.565 | 406,231 |
| IFEB | 29.7687▲ | +0.1597 (+0.54%) | 29.7687 | 29.7687 | 0 |
| IFGL | 23.085▲ | +0.18 (+0.79%) | 23.085 | 23.0569 | 427 |
| IFLO | 27.936▲ | +0.2165 (+0.78%) | 27.936 | 27.936 | 100 |
| IFN | 14.39▲ | +0.21 (+1.48%) | 14.41 | 14.23 | 305,100 |
| IFS | 40.12▲ | +0.19 (+0.48%) | 40.56 | 40.03 | 166,722 |
| IFV | 24.085▲ | +0.219 (+0.92%) | 24.16 | 23.94 | 21,900 |
| IG | 21.154▲ | +0.088 (+0.42%) | 21.19 | 21.06 | 26,200 |
| IGA | 9.74▲ | +0.09 (+0.93%) | 9.75 | 9.68 | 41,600 |
| IGBH | 24.62▲ | +0.0906 (+0.37%) | 24.6266 | 24.55 | 37,314 |
| IGCB | 46.995▲ | +0.062 (+0.13%) | 46.995 | 46.995 | 100 |
| IGD | 5.76▲ | +0.02 (+0.35%) | 5.79 | 5.73 | 316,200 |
| IGF | 62.73▲ | +0.56 (+0.90%) | 62.83 | 62.16 | 623,200 |
| IGI | 16.47▲ | +0.05 (+0.30%) | 16.50 | 16.37 | 18,900 |
| IGIB | 54.44▲ | +0.11 (+0.20%) | 54.44 | 54.265 | 2,816,096 |
| IGLB | 51.77▲ | +0.28 (+0.54%) | 51.78 | 51.42 | 1,448,274 |