Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFXI | 36.81▲ | +0.18 (+0.49%) | 36.865 | 36.62 | 369,412 |
| HG | 34.68▼ | -0.80 (-2.25%) | 35.45 | 34.58 | 368,997 |
| HGER | 35.84▲ | +0.04 (+0.11%) | 36.01 | 35.81 | 1,008,422 |
| HGRO | 29.98▲ | +0.05 (+0.17%) | 30.033 | 29.94 | 19,300 |
| HIDE | 24.475▲ | +0.0276 (+0.11%) | 24.545 | 24.4642 | 21,801 |
| HIDV | 90.2959▲ | +0.0346 (+0.04%) | 90.65 | 89.935 | 3,401 |
| HIFS | 302.42▼ | -1.14 (-0.38%) | 304.80 | 298.65 | 30,665 |
| HIGH | 21.029▲ | +0.03 (+0.14%) | 21.029 | 20.945 | 14,600 |
| HIO | 3.27▲ | +0.02 (+0.62%) | 3.27 | 3.22 | 498,957 |
| HIPS | 10.5638▼ | -0.0762 (-0.72%) | 10.6149 | 10.49 | 51,422 |
| HIS | 26.75▲ | +0.07 (+0.26%) | 26.75 | 26.645 | 64,317 |
| HISF | 42.792▼ | -0.033 (-0.08%) | 42.88 | 42.73 | 13,400 |
| HIW | 29.21▼ | -0.61 (-2.05%) | 30.42 | 29.00 | 1,553,544 |
| HKD | 1.73▲ | +0.04 (+2.37%) | 1.73 | 1.67 | 80,019 |
| HLAL | 74.1125▲ | +0.2133 (+0.29%) | 74.27 | 73.93 | 48,463 |
| HLI | 137.38▲ | +5.03 (+3.80%) | 137.66 | 132.59 | 1,190,688 |
| HLXC | 10.295▼ | -0.015 (-0.15%) | 10.295 | 10.295 | 166 |
| HMC | 33.68▼ | -0.39 (-1.14%) | 33.79 | 33.355 | 788,072 |
| HMOP | 37.99▲ | +0.01 (+0.03%) | 38.11 | 37.90 | 321,567 |
| HNDL | 22.0432▼ | -0.0216 (-0.10%) | 22.08 | 21.99 | 96,445 |
| HNI | 46.88▼ | -0.75 (-1.57%) | 48.08 | 46.53 | 415,561 |
| HNNA | 10.19▼ | -0.06 (-0.59%) | 10.335 | 10.19 | 1,357 |
| HOLA | 55.1274▲ | +0.0923 (+0.17%) | 55.14 | 54.93 | 4,850 |
| HOLD | 32.145▲ | +0.3113 (+0.98%) | 32.145 | 32.145 | 100 |
| HOMB | 29.72▼ | -0.29 (-0.97%) | 30.06 | 29.41 | 1,604,312 |
| HOPE | 13.88▼ | -0.24 (-1.70%) | 14.22 | 13.675 | 1,621,771 |
| HQGO | 67.8334▲ | +0.16 (+0.24%) | 67.8334 | 67.8334 | 16 |
| HRTS | 37.738▲ | +0.129 (+0.34%) | 37.745 | 37.48 | 5,900 |
| HSCZ | 42.9686▼ | -0.1414 (-0.33%) | 43.055 | 42.89 | 9,996 |
| HSIC | 84.96▲ | +0.71 (+0.84%) | 85.5726 | 83.97 | 934,462 |
| HSMV | 36.024▼ | -0.181 (-0.50%) | 36.024 | 36.024 | 6 |
| HTAB | 18.43▲ | +0.02 (+0.11%) | 18.4501 | 18.38 | 69,148 |
| HTAX | 23.49▼ | -0.0051 (-0.02%) | 23.52 | 23.43 | 29,100 |
| HTGC | 16.61▲ | +0.03 (+0.18%) | 16.66 | 16.485 | 1,140,907 |
| HTH | 36.68▲ | +0.02 (+0.05%) | 37.00 | 36.46 | 485,057 |
| HTRB | 32.57▼ | -0.05 (-0.15%) | 32.63 | 32.51 | 662,646 |
| HUSV | 41.294▼ | -0.293 (-0.70%) | 41.294 | 41.294 | 300 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.32 | 10.29 | 10,940 |
| HVT | 28.33▼ | -0.54 (-1.87%) | 29.135 | 28.28 | 90,238 |
| HWBK | 39.18▼ | -0.14 (-0.36%) | 39.65 | 38.88 | 9,549 |
| HWIV | 26.2063▲ | +0.0813 (+0.31%) | 26.2063 | 26.2063 | 6 |
| HWO | 27.2218▲ | +0.0937 (+0.35%) | 27.2218 | 27.2218 | 9 |
| HWSM | 31.4147▼ | -0.1547 (-0.49%) | 31.4147 | 31.4147 | 8 |
| HYBB | 45.4723▲ | +0.0223 (+0.05%) | 45.62 | 45.385 | 20,617 |
| HYBI | 48.091▼ | -0.004 (-0.01%) | 48.15 | 48.05 | 20,100 |
| HYBX | 28.835▼ | -0.01 (-0.03%) | 28.90 | 28.79 | 7,600 |
| HYDW | 46.196▼ | -0.024 (-0.05%) | 46.27 | 46.144 | 3,300 |
| HYEM | 19.33▲ | +0.02 (+0.10%) | 19.34 | 19.31 | 59,115 |
| HYFI | 36.20▲ | +0.02 (+0.06%) | 36.27 | 36.17 | 20,900 |
| HYG | 77.59▼ | -0.01 (-0.01%) | 77.755 | 77.42 | 65,283,542 |
| HYGH | 85.38▲ | +0.10 (+0.12%) | 85.533 | 85.20 | 37,300 |
| HYGV | 38.765▼ | -0.005 (-0.01%) | 38.84 | 38.665 | 329,993 |
| HYI | 9.56▼ | -0.03 (-0.31%) | 9.59 | 9.52 | 267,906 |
| HYLB | 35.38▲ | +0.01 (+0.03%) | 35.415 | 35.28 | 1,830,255 |
| HYLS | 39.74▼ | -0.01 (-0.03%) | 39.91 | 39.68 | 317,448 |
| HYMB | 23.89▼ | -0.07 (-0.29%) | 24.03 | 23.8399 | 2,654,764 |
| HYS | 90.19▲ | +0.01 (+0.01%) | 90.44 | 89.97 | 60,344 |
| HYSA | 14.50▲ | +0.03 (+0.21%) | 14.51 | 14.388 | 55,100 |
| HYSD | 19.715▼ | -0.005 (-0.03%) | 19.73 | 19.715 | 509 |
| HYT | 7.82▼ | -0.05 (-0.64%) | 7.90 | 7.82 | 920,744 |
| HYTI | 18.48▲ | +0.09 (+0.49%) | 18.49 | 18.3916 | 5,739 |
| HYTR | 20.765▲ | +0.003 (+0.01%) | 20.77 | 20.76 | 61,175 |
| HYUP | 39.62▲ | +0.014 (+0.04%) | 39.675 | 39.60 | 6,000 |
| HYXF | 45.221▲ | +0.046 (+0.10%) | 45.379 | 45.17 | 7,800 |
| HYZD | 22.40▲ | +0.0346 (+0.15%) | 22.42 | 22.35 | 75,300 |
| IACO | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.995 | 2,474 |
| IACQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 320 |
| IAF | 12.46▼ | -0.02 (-0.16%) | 12.545 | 12.45 | 97,309 |
| IAI | 178.80▲ | +0.64 (+0.36%) | 178.95 | 177.46 | 41,400 |
| IAK | 146.12▼ | -0.34 (-0.23%) | 147.015 | 145.50 | 358,711 |
| IALT | 30.09▲ | +0.20 (+0.67%) | 30.11 | 29.94 | 2,385,610 |
| IAPR | 33.40▼ | -0.02 (-0.06%) | 33.48 | 33.35 | 5,100 |
| IAUG | 30.2013▼ | -0.0056 (-0.02%) | 30.2013 | 30.175 | 731 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 25 |
| IBB | 216.35▲ | +4.15 (+1.96%) | 217.06 | 209.57 | 2,151,792 |
| IBBQ | 35.83▲ | +0.45 (+1.27%) | 35.94 | 35.00 | 38,400 |
| IBCA | 24.44▼ | -0.08 (-0.33%) | 24.515 | 24.42 | 380,143 |
| IBCB | 23.995▼ | -0.075 (-0.31%) | 24.08 | 23.96 | 341,935 |
| IBCP | 36.92▼ | -0.21 (-0.57%) | 37.455 | 36.55 | 206,330 |
| IBD | 23.11▼ | -0.15 (-0.64%) | 23.2489 | 23.11 | 61,023 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.255 | 24.23 | 635,467 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.15 | 24.12 | 471,372 |
| IBDT | 25.01▲ | +0.01 (+0.04%) | 25.09 | 24.99 | 890,410 |
| IBDU | 22.79▲ | +0.01 (+0.04%) | 22.8174 | 22.755 | 840,176 |
| IBDV | 21.28▼ | -0.01 (-0.05%) | 21.315 | 21.2501 | 686,189 |
| IBDW | 20.22▼ | -0.02 (-0.10%) | 20.2579 | 20.19 | 438,269 |
| IBDX | 24.31▼ | -0.02 (-0.08%) | 24.36 | 24.26 | 468,682 |
| IBDY | 24.78▼ | -0.05 (-0.20%) | 24.8535 | 24.75 | 319,470 |
| IBDZ | 24.98▼ | -0.055 (-0.22%) | 25.04 | 24.935 | 243,447 |
| IBGA | 23.067▼ | -0.163 (-0.70%) | 23.246 | 23.05 | 19,300 |
| IBGB | 23.0118▼ | -0.159 (-0.69%) | 23.079 | 22.99 | 586 |
| IBGC | 23.60▼ | -0.17 (-0.72%) | 23.74 | 23.57 | 8,700 |
| IBGK | 21.8984▼ | -0.189 (-0.86%) | 22.09 | 21.86 | 1,090 |
| IBGL | 22.507▼ | -0.189 (-0.83%) | 22.507 | 22.507 | 100 |
| IBGM | 23.42▼ | -0.19 (-0.80%) | 23.59 | 23.40 | 2,400 |
| IBID | 25.9098▲ | +0.0048 (+0.02%) | 25.91 | 25.9002 | 35,817 |
| IBIE | 25.785▲ | +0.025 (+0.10%) | 25.7954 | 25.745 | 36,325 |
| IBIF | 25.595▲ | +0.03 (+0.12%) | 25.60 | 25.53 | 41,257 |
| IBIG | 25.385▲ | +0.03 (+0.12%) | 25.3874 | 25.325 | 39,381 |
| IBIH | 25.2854▲ | +0.0154 (+0.06%) | 25.3087 | 25.23 | 34,145 |