Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFLO | 34.5565▼ | -0.6094 (-1.73%) | 34.62 | 34.2001 | 23,323 |
| IFLR | 53.7776▲ | +0.2226 (+0.42%) | 53.78 | 53.58 | 15,330 |
| IFN | 11.71▼ | -0.03 (-0.26%) | 11.76 | 11.69 | 80,630 |
| IGA | 10.21▲ | +0.04 (+0.39%) | 10.23 | 10.15 | 58,722 |
| IGBH | 24.37▲ | +0.048 (+0.20%) | 24.42 | 24.361 | 170,066 |
| IGCB | 44.881▼ | -0.079 (-0.18%) | 44.92 | 44.845 | 486 |
| IGD | 6.55▲ | +0.07 (+1.08%) | 6.59 | 6.49 | 303,392 |
| IGF | 66.81▼ | -0.19 (-0.28%) | 67.005 | 66.49 | 1,010,496 |
| IGGY | 28.9106▲ | +0.2156 (+0.75%) | 28.9106 | 28.7399 | 358 |
| IGI | 15.67 | +0.00 (+0.00%) | 15.75 | 15.6355 | 7,618 |
| IGIB | 52.29▼ | -0.06 (-0.11%) | 52.30 | 52.18 | 2,596,063 |
| IGLB | 47.94▼ | -0.14 (-0.29%) | 48.04 | 47.79 | 2,377,325 |
| IGOV | 41.01▼ | -0.14 (-0.34%) | 41.08 | 40.785 | 219,708 |
| IGR | 4.68▼ | -0.06 (-1.27%) | 4.76 | 4.6501 | 900,478 |
| IGSB | 52.16▼ | -0.02 (-0.04%) | 52.16 | 52.10 | 1,956,861 |
| IHD | 7.32▲ | +0.14 (+1.95%) | 7.3337 | 7.20 | 41,998 |
| IHDG | 52.695▼ | -0.412 (-0.78%) | 52.84 | 52.4436 | 104,324 |
| IHI | 52.51▼ | -0.23 (-0.44%) | 52.675 | 51.66 | 2,842,282 |
| IHS | 8.20 | +0.00 (+0.00%) | 8.225 | 8.19 | 394,812 |
| IHY | 21.625▲ | +0.045 (+0.21%) | 21.65 | 21.57 | 4,986 |
| IIF | 22.95▼ | -0.03 (-0.13%) | 23.06 | 22.80 | 13,588 |
| IIGD | 24.30▼ | -0.025 (-0.10%) | 24.32 | 24.30 | 1,500 |
| IIM | 12.50▼ | -0.03 (-0.24%) | 12.55 | 12.462 | 95,921 |
| IJAN | 38.5196▼ | -0.0993 (-0.26%) | 38.538 | 38.30 | 3,286 |
| IJH | 75.27▼ | -0.08 (-0.11%) | 75.83 | 74.66 | 6,368,527 |
| IJJ | 147.84▼ | -0.38 (-0.26%) | 148.61 | 146.84 | 141,138 |
| IJK | 111.88▼ | -0.08 (-0.07%) | 112.7936 | 110.96 | 129,352 |
| IJR | 145.46▼ | -0.04 (-0.03%) | 146.285 | 143.87 | 3,674,771 |
| IJS | 135.96▲ | +0.12 (+0.09%) | 136.5373 | 134.59 | 132,484 |
| IJT | 172.70▼ | -0.37 (-0.21%) | 173.85 | 171.055 | 79,157 |
| IJUL | 36.44▼ | -0.12 (-0.33%) | 36.47 | 36.26 | 24,865 |
| IJUN | 31.5493▼ | -0.0507 (-0.16%) | 31.5493 | 31.50 | 812 |
| ILCB | 103.37▲ | +0.70 (+0.68%) | 103.45 | 102.6734 | 8,670 |
| ILCG | 111.78▲ | +1.12 (+1.01%) | 112.20 | 110.55 | 45,438 |
| ILCV | 105.27▲ | +0.31 (+0.30%) | 105.4262 | 104.44 | 14,558 |
| ILF | 35.37▼ | -0.01 (-0.03%) | 35.63 | 35.055 | 5,444,157 |
| ILOW | 46.60▼ | -0.2921 (-0.62%) | 46.67 | 46.25 | 36,444 |
| ILS | 19.86▲ | +0.01 (+0.05%) | 19.86 | 19.8401 | 21,422 |
| ILTB | 47.18▼ | -0.216 (-0.46%) | 47.29 | 47.025 | 43,195 |
| IMAR | 30.78▼ | -0.11 (-0.36%) | 30.8999 | 30.6328 | 7,686 |
| IMAY | 32.14▼ | -0.084 (-0.26%) | 32.14 | 32.08 | 436 |
| IMCB | 96.95▼ | -0.245 (-0.25%) | 97.3391 | 96.35 | 18,848 |
| IMCG | 95.11▼ | -0.08 (-0.08%) | 96.13 | 94.42 | 94,292 |
| IMCV | 95.5009▼ | -0.1779 (-0.19%) | 95.70 | 94.8622 | 20,158 |
| IMKTA | 90.01▲ | +0.31 (+0.35%) | 90.31 | 88.225 | 118,340 |
| IMTB | 42.93▼ | -0.16 (-0.37%) | 42.995 | 42.87 | 47,754 |
| IMTM | 52.16▼ | -0.11 (-0.21%) | 52.4455 | 51.745 | 257,745 |
| IMVP | 20.20▼ | -0.03 (-0.15%) | 20.31 | 20.19 | 17,035 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| INCE | 68.03▲ | +0.0208 (+0.03%) | 68.08 | 67.48 | 14,388 |
| INCM | 29.14▼ | -0.08 (-0.27%) | 29.14 | 28.96 | 403,480 |
| INCO | 61.54▼ | -0.3286 (-0.53%) | 61.725 | 61.5151 | 4,025 |
| IND | 22.885▲ | +0.0528 (+0.23%) | 22.885 | 22.885 | 35 |
| INDE | 29.636▼ | -0.0547 (-0.18%) | 29.636 | 29.54 | 100 |
| INDH | 39.4281▼ | -0.154 (-0.39%) | 39.435 | 39.4281 | 663 |
| INDL | 45.7443▲ | +0.3743 (+0.82%) | 45.7443 | 45.4637 | 9,345 |
| INDQ | 26.3221▲ | +0.0815 (+0.31%) | 26.3221 | 26.3221 | 19 |
| INDY | 43.75▲ | +0.03 (+0.07%) | 43.83 | 43.625 | 50,894 |
| INDZ | 25.26▲ | +0.07 (+0.28%) | 25.26 | 25.26 | 200 |
| INEQ | 41.06▼ | -0.2523 (-0.61%) | 41.06 | 40.6772 | 4,610 |
| INFL | 51.30▼ | -0.03 (-0.06%) | 51.51 | 50.83 | 183,775 |
| INFO | 27.6163▲ | +0.2228 (+0.81%) | 27.6163 | 27.4151 | 9,334 |
| INGR | 99.46▼ | -0.87 (-0.87%) | 99.99 | 98.72 | 501,913 |
| INKM | 34.4384▼ | -0.0266 (-0.08%) | 34.4384 | 34.3901 | 450 |
| INMU | 23.78▼ | -0.03 (-0.13%) | 23.78 | 23.755 | 101,058 |
| INOV | 37.3074▼ | -0.0976 (-0.26%) | 37.3074 | 37.06 | 10,504 |
| INQQ | 13.3599▲ | +0.0939 (+0.71%) | 13.38 | 13.311 | 8,191 |
| INRO | 35.8568▲ | +0.3155 (+0.89%) | 35.8568 | 35.795 | 377 |
| INTF | 41.95▼ | -0.31 (-0.73%) | 42.06 | 41.60 | 119,120 |
| INVA | 20.97▼ | -0.25 (-1.18%) | 21.08 | 20.815 | 487,128 |
| INVG | 24.835▼ | -0.2006 (-0.80%) | 24.835 | 24.8201 | 408 |
| INVH | 29.72▲ | +0.05 (+0.17%) | 29.90 | 29.34 | 3,062,549 |
| IOCT | 37.5337▼ | -0.0282 (-0.08%) | 37.545 | 37.37 | 7,454 |
| IOO | 141.36▲ | +1.61 (+1.15%) | 141.62 | 139.09 | 704,116 |
| IOPP | 26.6902▲ | +0.0642 (+0.24%) | 26.6902 | 26.69 | 1,302 |
| IOSP | 85.98▼ | -0.09 (-0.10%) | 86.26 | 83.78 | 196,698 |
| IPAC | 82.74▼ | -0.80 (-0.96%) | 83.04 | 82.01 | 106,338 |
| IPEX | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.54 | 109,706 |
| IPKW | 60.5843▼ | -0.4507 (-0.74%) | 60.78 | 60.15 | 53,040 |
| IQDF | 34.82▲ | +0.02 (+0.06%) | 34.90 | 34.54 | 53,037 |
| IQDY | 42.18▼ | -0.0862 (-0.20%) | 42.5023 | 42.18 | 8,030 |
| IQHI | 25.635▼ | -0.215 (-0.83%) | 25.68 | 25.59 | 4,323 |
| IQI | 9.87▼ | -0.12 (-1.20%) | 9.99 | 9.87 | 146,739 |
| IQLT | 50.17▼ | -0.41 (-0.81%) | 50.33 | 49.83 | 1,334,533 |
| IQMM | 100.096▲ | +0.016 (+0.02%) | 100.11 | 100.0904 | 371,163 |
| IQQQ | 47.18▲ | +0.3437 (+0.73%) | 47.91 | 46.6586 | 48,860 |
| IQRA | 30.719▼ | -0.121 (-0.39%) | 30.719 | 30.719 | 100 |
| IQSI | 38.3163▼ | -0.2576 (-0.67%) | 38.331 | 38.3163 | 784 |
| IQSM | 39.1958▼ | -0.1369 (-0.35%) | 39.26 | 39.1958 | 207 |
| IQSU | 61.3271▲ | +0.4507 (+0.74%) | 61.44 | 60.81 | 1,265 |
| IQSZ | 31.696▲ | +0.179 (+0.57%) | 31.696 | 31.696 | 100 |
| IRHO | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.01 | 104,746 |
| IRT | 16.63▼ | -0.06 (-0.36%) | 16.665 | 16.405 | 2,141,747 |
| IRTR | 31.704▲ | +0.0154 (+0.05%) | 31.77 | 31.60 | 17,489 |
| IRVH | 19.161▼ | -0.021 (-0.11%) | 19.161 | 19.161 | 100 |
| ISCB | 74.3245▼ | -0.1355 (-0.18%) | 74.97 | 73.89 | 14,195 |
| ISCF | 44.22▼ | -0.20 (-0.45%) | 44.33 | 43.915 | 33,239 |
| ISCG | 62.61▼ | -0.10 (-0.16%) | 63.12 | 62.39 | 13,586 |
| ISCV | 79.49▼ | -0.3719 (-0.47%) | 80.02 | 79.01 | 9,748 |
| ISD | 12.44▼ | -0.01 (-0.08%) | 12.5883 | 12.41 | 146,612 |