Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRK | 115.48▲ | +1.61 (+1.41%) | 115.63 | 112.995 | 10,520,068 |
| MRSK | 38.4333▼ | -0.0183 (-0.05%) | 38.57 | 38.3425 | 5,908 |
| MSA | 163.95▼ | -0.44 (-0.27%) | 165.715 | 163.03 | 230,053 |
| MSD | 7.32▼ | -0.02 (-0.27%) | 7.35 | 7.29 | 119,266 |
| MSEX | 51.78▼ | -0.28 (-0.54%) | 52.43 | 51.515 | 147,167 |
| MSTI | 20.27▼ | -0.025 (-0.12%) | 20.285 | 20.16 | 10,815 |
| MTBA | 49.16▼ | -0.06 (-0.12%) | 49.195 | 49.12 | 161,774 |
| MTGP | 44.09▼ | -0.08 (-0.18%) | 44.31 | 44.03 | 9,572 |
| MUA | 10.66▼ | -0.02 (-0.19%) | 10.6999 | 10.58 | 116,850 |
| MUB | 107.32▼ | -0.01 (-0.01%) | 107.35 | 107.2005 | 3,226,515 |
| MUC | 10.85▲ | +0.01 (+0.09%) | 10.87 | 10.8499 | 315,176 |
| MUJ | 12.23▼ | -0.10 (-0.81%) | 12.33 | 12.18 | 72,964 |
| MULT | 25.1185▼ | -0.0312 (-0.12%) | 25.1185 | 25.1185 | 1 |
| MUNA | 100.83▼ | -0.035 (-0.03%) | 100.83 | 100.83 | 100 |
| MUNB | 100.925▼ | -0.055 (-0.05%) | 100.925 | 100.925 | 100 |
| MUNC | 102.515▼ | -0.045 (-0.04%) | 102.515 | 102.515 | 1 |
| MUND | 103.325▼ | -0.025 (-0.02%) | 103.325 | 103.325 | 4 |
| MUNI | 52.51▲ | +0.02 (+0.04%) | 52.53 | 52.465 | 421,487 |
| MUNX | 25.1425▲ | +0.0025 (+0.01%) | 25.1425 | 25.1425 | 0 |
| MUSI | 43.56▼ | -0.0897 (-0.21%) | 43.59 | 43.5316 | 16,442 |
| MUST | 20.74▲ | +0.12 (+0.58%) | 20.74 | 20.55 | 144,063 |
| MXE | 13.55 | +0.00 (+0.00%) | 13.55 | 13.55 | 0 |
| MXF | 21.81▼ | -0.44 (-1.98%) | 21.91 | 21.81 | 12,992 |
| MXI | 109.59▼ | -0.65 (-0.59%) | 109.59 | 108.82 | 10,776 |
| MYCF | 25.05▲ | +0.0051 (+0.02%) | 25.06 | 25.04 | 14,885 |
| MYCG | 24.96 | +0.00 (+0.00%) | 24.97 | 24.9501 | 13,956 |
| MYCH | 24.835▼ | -0.01 (-0.04%) | 24.84 | 24.83 | 109,937 |
| MYCI | 24.685▼ | -0.03 (-0.12%) | 24.702 | 24.685 | 2,418 |
| MYCJ | 24.595▼ | -0.045 (-0.18%) | 24.60 | 24.595 | 4,063 |
| MYCK | 24.70▼ | -0.04 (-0.16%) | 24.70 | 24.70 | 1 |
| MYCL | 24.565▼ | -0.04 (-0.16%) | 24.57 | 24.565 | 1,060 |
| MYCM | 24.5748▼ | -0.0552 (-0.22%) | 24.5887 | 24.5748 | 1,505 |
| MYCN | 24.4198▼ | -0.0427 (-0.17%) | 24.42 | 24.4198 | 560 |
| MYCO | 24.3905▼ | -0.0522 (-0.21%) | 24.40 | 24.39 | 2,677 |
| MYHB | 25.00▼ | -0.02 (-0.08%) | 25.00 | 25.00 | 1 |
| MYHC | 25.165▼ | -0.045 (-0.18%) | 25.165 | 25.165 | 1 |
| MYHD | 25.035▼ | -0.01 (-0.04%) | 25.035 | 25.035 | 1 |
| MYHE | 24.975▼ | -0.01 (-0.04%) | 24.975 | 24.975 | 1 |
| MYI | 10.93▼ | -0.05 (-0.46%) | 10.98 | 10.9202 | 113,765 |
| MYMF | 24.89 | +0.00 (+0.00%) | 24.89 | 24.89 | 1 |
| MYMG | 24.74 | +0.00 (+0.00%) | 24.74 | 24.74 | 10 |
| MYMH | 24.545▲ | +0.01 (+0.04%) | 24.545 | 24.545 | 0 |
| MYMI | 24.695 | +0.00 (+0.00%) | 24.695 | 24.695 | 27,744 |
| MYMJ | 24.835▼ | -0.005 (-0.02%) | 24.835 | 24.835 | 9,352 |
| MYMK | 25.035▼ | -0.02 (-0.08%) | 25.035 | 25.035 | 8,999 |
| MYN | 10.04▲ | +0.02 (+0.20%) | 10.04 | 9.95 | 145,313 |
| NAC | 11.98▲ | +0.03 (+0.25%) | 12.01 | 11.94 | 495,547 |
| NAD | 11.91▼ | -0.06 (-0.50%) | 12.0396 | 11.89 | 402,247 |
| NAN | 11.61▲ | +0.01 (+0.09%) | 11.61 | 11.51 | 104,858 |
| NANR | 78.23▲ | +0.19 (+0.24%) | 78.23 | 77.52 | 22,019 |
| NATH | 100.82▼ | -0.84 (-0.83%) | 101.31 | 100.60 | 16,913 |
| NATL | 43.57▼ | -0.06 (-0.14%) | 43.68 | 43.48 | 307,390 |
| NATO | 40.04▼ | -0.48 (-1.18%) | 40.29 | 39.7501 | 13,810 |
| NAZ | 12.53▼ | -0.06 (-0.48%) | 12.7168 | 12.51 | 14,901 |
| NBB | 15.45▼ | -0.22 (-1.40%) | 15.67 | 15.43 | 198,065 |
| NBET | 39.1909▲ | +0.358 (+0.92%) | 39.1909 | 38.91 | 1,390 |
| NBFC | 50.8359▼ | -0.0383 (-0.08%) | 50.91 | 50.81 | 1,164 |
| NBFR | 27.0843▼ | -0.0131 (-0.05%) | 27.24 | 27.06 | 2,635 |
| NBH | 10.42 | +0.00 (+0.00%) | 10.43 | 10.35 | 127,897 |
| NBIE | 26.5056▲ | +0.0512 (+0.19%) | 26.525 | 26.40 | 35,021 |
| NBOS | 28.10▼ | -0.032 (-0.11%) | 28.23 | 28.0703 | 292,728 |
| NBSD | 50.6498▼ | -0.0202 (-0.04%) | 50.66 | 50.63 | 204,681 |
| NBSM | 27.48▼ | -0.12 (-0.43%) | 27.65 | 27.47 | 207,283 |
| NBTR | 49.945▼ | -0.0863 (-0.17%) | 49.945 | 49.945 | 2 |
| NCA | 9.18 | +0.00 (+0.00%) | 9.23 | 9.16 | 64,434 |
| NCLO | 25.02▼ | -0.0219 (-0.09%) | 25.07 | 25.00 | 13,120 |
| NCPB | 24.92▼ | -0.055 (-0.22%) | 24.94 | 24.92 | 6,830 |
| NDAA | 23.8894▼ | -0.0824 (-0.34%) | 23.91 | 23.8894 | 1,790 |
| NDAQ | 82.61▲ | +0.37 (+0.45%) | 83.40 | 81.485 | 4,814,677 |
| NDIA | 27.356▲ | +0.2511 (+0.93%) | 27.38 | 27.3001 | 1,885 |
| NDIV | 32.80▲ | +0.17 (+0.52%) | 32.95 | 32.50 | 9,855 |
| NDMO | 10.36▼ | -0.03 (-0.29%) | 10.4184 | 10.36 | 112,013 |
| NEA | 11.53▼ | -0.06 (-0.52%) | 11.61 | 11.53 | 473,855 |
| NECB | 25.95▲ | +0.21 (+0.82%) | 26.04 | 25.75 | 36,445 |
| NEMD | 52.84▼ | -0.6443 (-1.20%) | 53.34 | 52.84 | 86,622 |
| NETL | 26.0377▲ | +0.092 (+0.35%) | 26.16 | 25.98 | 5,168 |
| NEWZ | 29.441▲ | +0.1979 (+0.68%) | 29.441 | 29.40 | 138 |
| NFBK | 14.38▼ | -0.03 (-0.21%) | 14.475 | 14.31 | 152,229 |
| NFLT | 22.92▼ | -0.10 (-0.43%) | 22.94 | 22.8837 | 104,152 |
| NFRA | 64.38▼ | -0.12 (-0.19%) | 64.5849 | 64.23 | 45,016 |
| NFRX | 26.714▲ | +0.1987 (+0.75%) | 26.72 | 26.714 | 511 |
| NFTY | 54.465▲ | +0.505 (+0.94%) | 54.58 | 54.22 | 8,099 |
| NGG | 80.97▲ | +1.53 (+1.93%) | 81.34 | 80.34 | 1,216,405 |
| NHIC | 11.04▲ | +0.11 (+1.01%) | 11.15 | 10.915 | 46,797 |
| NHS | 6.13▼ | -0.04 (-0.65%) | 6.18 | 6.12 | 384,816 |
| NHYB | 24.75▼ | -0.03 (-0.12%) | 24.75 | 24.7301 | 726 |
| NHYM | 25.0446▼ | -0.0054 (-0.02%) | 25.0699 | 24.99 | 204,286 |
| NI | 47.63▲ | +0.37 (+0.78%) | 47.895 | 46.59 | 3,799,068 |
| NIM | 9.27▼ | -0.01 (-0.11%) | 9.30 | 9.25 | 15,126 |
| NJNK | 20.0585▼ | -0.0336 (-0.17%) | 20.09 | 20.04 | 5,064 |
| NJR | 54.81▼ | -0.30 (-0.54%) | 55.34 | 53.3262 | 1,168,180 |
| NKSH | 35.72▲ | +0.42 (+1.19%) | 35.94 | 35.145 | 16,765 |
| NKX | 12.417▲ | +0.047 (+0.38%) | 12.425 | 12.375 | 107,271 |
| NLY | 22.16▼ | -0.05 (-0.23%) | 22.41 | 22.11 | 9,512,845 |
| NMB | 24.93▼ | -0.0106 (-0.04%) | 25.1899 | 24.80 | 16,258 |
| NMBL | 20.7108▼ | -0.0388 (-0.19%) | 20.82 | 20.65 | 30,478 |
| NMCO | 10.71▼ | -0.02 (-0.19%) | 10.76 | 10.705 | 93,148 |
| NMI | 10.52▼ | -0.50 (-4.54%) | 11.03 | 10.52 | 6,944 |
| NML | 9.68▲ | +0.09 (+0.94%) | 9.70 | 9.495 | 147,730 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |