Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAGG | 20.135▲ | +0.0108 (+0.05%) | 20.15 | 20.115 | 17,104 |
| MANI | 25.756▲ | +0.013 (+0.05%) | 25.756 | 25.756 | 10 |
| MAPP | 27.809▼ | -0.0205 (-0.07%) | 27.809 | 27.809 | 100 |
| MARB | 20.885▲ | +0.0435 (+0.21%) | 20.885 | 20.8701 | 1,159 |
| MASI | 178.81▲ | +0.17 (+0.10%) | 178.84 | 178.355 | 671,122 |
| MBAV | 10.80 | +0.00 (+0.00%) | 10.81 | 10.75 | 28,192 |
| MBB | 94.08▲ | +0.18 (+0.19%) | 94.08 | 93.6946 | 1,655,480 |
| MBOX | 39.64▲ | +0.56 (+1.43%) | 39.64 | 39.63 | 731 |
| MBS | 8.605 | +0.00 (+0.00%) | 8.6162 | 8.58 | 62,714 |
| MBSD | 20.56▲ | +0.0217 (+0.11%) | 20.56 | 20.51 | 48,581 |
| MBSF | 25.5948▼ | -0.0502 (-0.20%) | 25.71 | 25.55 | 8,868 |
| MBVI | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 31,348 |
| MBWM | 52.20▼ | -0.39 (-0.74%) | 53.17 | 51.985 | 94,159 |
| MCDS | 64.5741▲ | +0.5319 (+0.83%) | 64.5741 | 64.5741 | 19 |
| MCGA | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 44,247 |
| MCHI | 55.54▼ | -0.42 (-0.75%) | 55.63 | 54.86 | 3,007,676 |
| MCN | 5.83▼ | -0.02 (-0.34%) | 5.8699 | 5.83 | 31,987 |
| MCO | 449.12▲ | +3.75 (+0.84%) | 452.85 | 445.615 | 386,130 |
| MCR | 5.93▲ | +0.02 (+0.34%) | 5.95 | 5.89 | 74,687 |
| MDIV | 16.6542▲ | +0.0442 (+0.27%) | 16.68 | 16.60 | 32,758 |
| MDLZ | 61.76▲ | +0.26 (+0.42%) | 62.19 | 61.422 | 6,853,846 |
| MDST | 30.15▲ | +0.17 (+0.57%) | 30.1699 | 29.9698 | 79,875 |
| MDY | 670.65▲ | +5.40 (+0.81%) | 672.46 | 665.96 | 652,236 |
| MDYV | 90.64▲ | +0.69 (+0.77%) | 90.70 | 90.125 | 50,974 |
| MEDX | 33.714▲ | +0.2537 (+0.76%) | 33.714 | 33.61 | 4,924 |
| MEGI | 15.36▲ | +0.04 (+0.26%) | 15.38 | 15.17 | 126,415 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 559 |
| MEVO | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 26,522 |
| MFA | 9.45▼ | -0.05 (-0.53%) | 9.55 | 9.445 | 770,991 |
| MFDX | 41.9263▲ | +0.0063 (+0.02%) | 42.10 | 41.88 | 8,137 |
| MFLX | 17.02▲ | +0.03 (+0.18%) | 17.04 | 17.02 | 180 |
| MFM | 5.33▲ | +0.005 (+0.09%) | 5.36 | 5.32 | 100,894 |
| MFSB | 24.83 | +0.00 (+0.00%) | 24.92 | 24.81 | 56,033 |
| MFSI | 31.97▼ | -0.19 (-0.59%) | 32.0775 | 31.915 | 212,521 |
| MFSM | 24.90▲ | +0.005 (+0.02%) | 24.9499 | 24.89 | 17,705 |
| MFSV | 27.79▲ | +0.20 (+0.72%) | 27.84 | 27.6765 | 254,479 |
| MFUS | 64.4528▲ | +0.5628 (+0.88%) | 64.58 | 64.30 | 2,793 |
| MFVL | 20.3572▲ | +0.148 (+0.73%) | 20.3572 | 20.25 | 1,886 |
| MGEE | 76.06▲ | +0.07 (+0.09%) | 76.455 | 75.10 | 338,842 |
| MGF | 2.85 | +0.00 (+0.00%) | 2.88 | 2.82 | 91,575 |
| MGMT | 47.60▲ | +0.42 (+0.89%) | 47.645 | 47.22 | 46,869 |
| MGOV | 20.0125▲ | +0.0153 (+0.08%) | 20.07 | 19.9601 | 10,872 |
| MGV | 156.96▲ | +1.24 (+0.80%) | 157.455 | 156.3828 | 142,394 |
| MGYR | 17.45▼ | -0.15 (-0.85%) | 17.60 | 17.30 | 3,918 |
| MHD | 11.39▼ | -0.02 (-0.18%) | 11.455 | 11.39 | 368,497 |
| MHF | 6.89 | +0.00 (+0.00%) | 6.99 | 6.88 | 27,896 |
| MHY | 25.29▼ | -0.007 (-0.03%) | 25.29 | 25.29 | 2 |
| MID | 65.5017▲ | +0.9127 (+1.41%) | 65.505 | 65.29 | 1,535 |
| MIDE | 36.769▲ | +0.336 (+0.92%) | 36.769 | 36.769 | 100 |
| MIN | 2.45▲ | +0.01 (+0.41%) | 2.45 | 2.44 | 58,025 |
| MINO | 45.00▲ | +0.03 (+0.07%) | 45.09 | 44.98 | 95,787 |
| MINT | 100.68▲ | +0.05 (+0.05%) | 100.69 | 100.6502 | 949,872 |
| MIY | 12.01▲ | +0.07 (+0.59%) | 12.06 | 11.88 | 50,507 |
| MKAM | 31.8848▲ | +0.07 (+0.22%) | 31.8848 | 31.87 | 227 |
| MKLY | 10.155▼ | -0.005 (-0.05%) | 10.155 | 10.155 | 271 |
| MKTN | 25.7174▼ | -0.0126 (-0.05%) | 25.7598 | 25.61 | 18,901 |
| MLAC | 10.60▼ | -0.008 (-0.08%) | 10.61 | 10.59 | 14,594 |
| MLDR | 48.4448▲ | +0.0068 (+0.01%) | 49.03 | 48.43 | 424 |
| MLPA | 55.72▲ | +0.14 (+0.25%) | 55.99 | 55.49 | 203,174 |
| MLPD | 25.4494▼ | -0.0497 (-0.19%) | 25.55 | 25.3013 | 10,975 |
| MLPX | 77.33▲ | +0.81 (+1.06%) | 77.41 | 76.49 | 179,593 |
| MMCA | 21.5764▲ | +0.0226 (+0.10%) | 21.60 | 21.56 | 58,811 |
| MMD | 15.06▲ | +0.06 (+0.40%) | 15.07 | 15.01 | 29,115 |
| MMID | 25.36▲ | +0.2053 (+0.82%) | 25.36 | 25.36 | 100 |
| MMIN | 23.82▲ | +0.031 (+0.13%) | 23.82 | 23.765 | 110,374 |
| MMIT | 24.14▲ | +0.01 (+0.04%) | 24.1616 | 24.13 | 181,763 |
| MMKT | 100.2208▼ | -0.0342 (-0.03%) | 100.23 | 100.21 | 7,613 |
| MMMA | 25.155▲ | +0.0365 (+0.15%) | 25.155 | 25.155 | 0 |
| MMSD | 25.28▼ | -0.0039 (-0.02%) | 25.30 | 25.28 | 6,042 |
| MMT | 4.49 | +0.00 (+0.00%) | 4.49 | 4.465 | 34,970 |
| MMTX | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.07 | 5,321 |
| MMU | 10.05▼ | -0.03 (-0.30%) | 10.09 | 10.0301 | 121,872 |
| MNA | 36.47▼ | -0.05 (-0.14%) | 36.565 | 36.45 | 20,754 |
| MNBD | 25.7525▲ | +0.0088 (+0.03%) | 25.7525 | 25.75 | 477 |
| MOMO | 5.90▼ | -0.12 (-1.99%) | 5.97 | 5.782 | 525,322 |
| MOO | 80.27▼ | -0.19 (-0.24%) | 80.76 | 79.90 | 149,588 |
| MOOD | 43.3931▲ | +0.1015 (+0.23%) | 43.74 | 43.34 | 9,077 |
| MORT | 10.01▼ | -0.05 (-0.50%) | 10.11 | 9.98 | 635,204 |
| MPA | 11.18▲ | +0.06 (+0.54%) | 11.195 | 11.15 | 6,127 |
| MPB | 32.35▼ | -0.29 (-0.89%) | 32.92 | 32.25 | 110,471 |
| MQY | 11.16▲ | +0.06 (+0.54%) | 11.17 | 11.09 | 369,989 |
| MRK | 122.41▲ | +6.53 (+5.64%) | 122.655 | 120.075 | 14,753,441 |
| MRSK | 38.14▲ | +0.0837 (+0.22%) | 38.30 | 38.14 | 9,983 |
| MSD | 7.352▼ | -0.008 (-0.11%) | 7.442 | 7.33 | 30,317 |
| MSEX | 52.11▲ | +0.36 (+0.70%) | 52.52 | 51.47 | 169,305 |
| MSIF | 11.80▼ | -0.38 (-3.12%) | 12.2322 | 11.80 | 245,719 |
| MSTI | 20.305▼ | -0.0033 (-0.02%) | 20.31 | 20.18 | 16,501 |
| MTB | 213.18▲ | +0.85 (+0.40%) | 214.31 | 212.16 | 532,320 |
| MTBA | 49.11▲ | +0.05 (+0.10%) | 49.13 | 48.9701 | 371,712 |
| MTG | 26.00▼ | -0.17 (-0.65%) | 26.255 | 25.925 | 1,017,463 |
| MTGP | 43.9325▲ | +0.0092 (+0.02%) | 43.96 | 43.85 | 4,139 |
| MUA | 10.54▲ | +0.01 (+0.09%) | 10.62 | 10.50 | 132,874 |
| MUB | 106.17▲ | +0.09 (+0.08%) | 106.29 | 106.0901 | 2,833,401 |
| MUC | 10.62▲ | +0.06 (+0.57%) | 10.64 | 10.60 | 161,514 |
| MUJ | 12.14▲ | +0.085 (+0.71%) | 12.19 | 12.10 | 39,457 |
| MULT | 25.04▼ | -0.01 (-0.04%) | 25.04 | 25.04 | 1 |
| MUNA | 100.31▲ | +0.02 (+0.02%) | 100.31 | 100.26 | 3,231 |
| MUNB | 100.275▲ | +0.065 (+0.06%) | 100.38 | 100.275 | 6,581 |
| MUNC | 101.5184▲ | +0.0787 (+0.08%) | 101.57 | 101.5184 | 2,957 |
| MUND | 102.145▼ | -0.005 (+0.00%) | 102.42 | 102.145 | 504 |