Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOOL | 14.194▲ | +0.0053 (+0.04%) | 14.194 | 14.194 | 100 |
| KORP | 46.96▼ | -0.10 (-0.21%) | 47.09 | 46.84 | 60,285 |
| KOYN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 3,800 |
| KPRO | 27.2945▼ | -0.1455 (-0.53%) | 27.2945 | 27.22 | 1,066 |
| KRMA | 45.2584▼ | -0.2253 (-0.50%) | 45.45 | 45.1517 | 4,103 |
| KROP | 34.4853▼ | -0.0263 (-0.08%) | 34.5899 | 34.40 | 1,955 |
| KSA | 38.99▼ | -0.55 (-1.39%) | 39.21 | 38.80 | 263,902 |
| KSPY | 28.25▲ | +0.05 (+0.18%) | 28.25 | 28.08 | 13,645 |
| KTF | 9.13▼ | -0.02 (-0.22%) | 9.15 | 9.1201 | 69,056 |
| KVAC | 12.06 | +0.00 (+0.00%) | 12.06 | 12.06 | 0 |
| KVLE | 26.8377▲ | +0.0377 (+0.14%) | 26.91 | 26.8149 | 1,753 |
| KVUE | 17.49▲ | +0.18 (+1.04%) | 17.5299 | 17.34 | 13,787,292 |
| KW | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 1,066,132 |
| KWIN | 25.5103▲ | +0.0403 (+0.16%) | 25.585 | 25.47 | 6,975 |
| KXI | 68.02▲ | +0.78 (+1.16%) | 68.18 | 67.57 | 67,608 |
| KYN | 13.48▲ | +0.01 (+0.07%) | 13.56 | 13.3502 | 300,886 |
| L | 112.42▲ | +1.77 (+1.60%) | 112.79 | 111.115 | 435,808 |
| LAFA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LALT | 24.662▲ | +0.012 (+0.05%) | 24.67 | 24.5601 | 56,112 |
| LAMR | 133.23▼ | -0.32 (-0.24%) | 136.50 | 132.86 | 405,749 |
| LATA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 65,300 |
| LBAY | 25.9578▲ | +0.2955 (+1.15%) | 25.9578 | 25.7499 | 297 |
| LCCC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LCDS | 67.9599▼ | -0.2943 (-0.43%) | 67.9599 | 67.9599 | 1 |
| LCO | 27.031▼ | -0.251 (-0.92%) | 27.031 | 27.031 | 100 |
| LCR | 38.6023▼ | -0.1577 (-0.41%) | 38.6801 | 38.49 | 1,159 |
| LCTD | 57.7064▼ | -0.4541 (-0.78%) | 58.195 | 57.57 | 5,166 |
| LCTU | 75.81▼ | -0.4734 (-0.62%) | 76.1899 | 75.12 | 43,290 |
| LDP | 20.82▼ | -0.12 (-0.57%) | 21.005 | 20.7791 | 65,188 |
| LDRC | 25.27▲ | +0.02 (+0.08%) | 25.29 | 25.24 | 8,035 |
| LDRH | 24.732▼ | -0.028 (-0.11%) | 24.74 | 24.732 | 133 |
| LDRI | 25.555▲ | +0.0095 (+0.04%) | 25.56 | 25.54 | 38,995 |
| LDRT | 25.22▼ | -0.016 (-0.06%) | 25.24 | 25.2102 | 10,590 |
| LDRX | 33.6316▼ | -0.2049 (-0.61%) | 33.79 | 33.59 | 1,248 |
| LDSF | 18.98▼ | -0.0246 (-0.13%) | 19.01 | 18.96 | 9,894 |
| LDUR | 95.73▲ | +0.03 (+0.03%) | 95.7899 | 95.66 | 36,794 |
| LEGR | 61.6775▼ | -0.7998 (-1.28%) | 61.73 | 61.46 | 1,845 |
| LEGT | 11.03 | +0.00 (+0.00%) | 11.04 | 11.03 | 20,092 |
| LEMB | 42.0087▼ | -0.2513 (-0.59%) | 42.38 | 41.93 | 80,402 |
| LEO | 6.33▲ | +0.01 (+0.16%) | 6.36 | 6.29 | 290,218 |
| LEXI | 37.9946▼ | -0.1504 (-0.39%) | 38.9199 | 37.896 | 38,996 |
| LFEQ | 56.2599▼ | -0.2642 (-0.47%) | 56.27 | 56.16 | 762 |
| LGCF | 34.8006▼ | -0.0066 (-0.02%) | 34.8006 | 34.8006 | 2 |
| LGDX | 23.777▼ | -0.145 (-0.61%) | 23.777 | 23.777 | 100 |
| LGH | 59.5107▼ | -0.3193 (-0.53%) | 59.965 | 59.00 | 13,191 |
| LGLV | 181.4934▲ | +2.0144 (+1.12%) | 181.50 | 180.10 | 28,185 |
| LGOV | 21.67▼ | -0.03 (-0.14%) | 21.7803 | 21.6005 | 80,092 |
| LH | 264.92▼ | -7.70 (-2.82%) | 274.16 | 260.83 | 816,947 |
| LIN | 508.06▲ | +13.44 (+2.72%) | 508.26 | 498.10 | 1,671,751 |
| LITL | 31.0541▼ | -0.3312 (-1.06%) | 31.0541 | 30.88 | 341 |
| LKSP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 5,183 |
| LLDR | 45.103▼ | -0.082 (-0.18%) | 45.103 | 45.103 | 200 |
| LMBS | 49.93▼ | -0.04 (-0.08%) | 50.6996 | 49.8804 | 800,564 |
| LMUB | 50.87 | +0.00 (+0.00%) | 50.91 | 50.75 | 122,578 |
| LNT | 72.63▲ | +1.67 (+2.35%) | 72.85 | 71.45 | 2,096,979 |
| LODI | 25.315▲ | +0.025 (+0.10%) | 25.32 | 25.2999 | 16,087 |
| LOGO | 20.2607▼ | -0.3499 (-1.70%) | 20.415 | 20.14 | 3,251 |
| LOKV | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 4,293 |
| LONZ | 49.66▼ | -0.06 (-0.12%) | 49.705 | 49.6302 | 18,989 |
| LOPP | 37.5485▲ | +0.6548 (+1.77%) | 37.625 | 37.5485 | 1,322 |
| LOTI | 25.8806▲ | +0.1517 (+0.59%) | 25.8806 | 25.83 | 4,427 |
| LOWV | 78.9372▼ | -0.0028 (+0.00%) | 79.04 | 78.60 | 25,029 |
| LPAA | 10.74▲ | +0.01 (+0.09%) | 10.75 | 10.73 | 101,800 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 50,025 |
| LPRE | 28.01▲ | +0.19 (+0.68%) | 28.09 | 27.99 | 1,059 |
| LQAI | 41.5419▼ | -0.4811 (-1.14%) | 41.82 | 41.5419 | 177 |
| LQD | 109.52▼ | -0.30 (-0.27%) | 109.95 | 109.255 | 25,544,040 |
| LQDB | 86.7411▼ | -0.1419 (-0.16%) | 86.7411 | 86.7411 | 15 |
| LQDH | 92.79▼ | -0.07 (-0.08%) | 93.06 | 92.76 | 14,802 |
| LQIG | 95.119▼ | -0.263 (-0.28%) | 95.119 | 95.0503 | 497 |
| LQTI | 19.625▲ | +0.005 (+0.03%) | 19.73 | 19.5801 | 113,875 |
| LRGC | 80.48▼ | -0.36 (-0.45%) | 80.81 | 80.385 | 59,827 |
| LRGF | 71.39▼ | -0.50 (-0.70%) | 71.82 | 70.78 | 1,252,948 |
| LSAF | 49.0434▼ | -0.0353 (-0.07%) | 49.37 | 48.78 | 4,113 |
| LSAT | 42.73▲ | +0.1128 (+0.26%) | 42.755 | 42.42 | 4,043 |
| LSBK | 15.85▼ | -0.09 (-0.56%) | 15.85 | 15.81 | 1,846 |
| LSEQ | 33.7132▲ | +0.1797 (+0.54%) | 34.72 | 33.5687 | 18,692 |
| LST | 43.79▼ | -0.06 (-0.14%) | 43.98 | 43.63 | 11,748 |
| LSVD | 32.073▼ | -0.205 (-0.64%) | 32.073 | 32.073 | 100 |
| LTAX | 25.165▲ | +0.008 (+0.03%) | 25.165 | 25.165 | 100 |
| LTC | 37.92▲ | +0.53 (+1.42%) | 38.05 | 37.71 | 213,505 |
| LTPZ | 52.01▲ | +0.17 (+0.33%) | 52.14 | 51.765 | 79,792 |
| LTTI | 18.6597▼ | -0.0398 (-0.21%) | 18.78 | 18.6597 | 3,428 |
| LVHD | 43.064▲ | +0.5893 (+1.39%) | 43.11 | 42.60 | 39,895 |
| LVLN | 24.725▼ | -0.0152 (-0.06%) | 24.75 | 24.71 | 482 |
| MAA | 126.00▲ | +1.41 (+1.13%) | 126.40 | 124.63 | 536,930 |
| MACI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| MAGG | 20.39▼ | -0.03 (-0.15%) | 20.41 | 20.37 | 604 |
| MANI | 25.546▼ | -0.0089 (-0.03%) | 25.546 | 25.546 | 100 |
| MANU | 16.95▼ | -0.42 (-2.42%) | 17.30 | 16.89 | 272,041 |
| MAPP | 27.174▼ | -0.153 (-0.56%) | 27.174 | 27.174 | 200 |
| MARB | 20.845▼ | -0.01 (-0.05%) | 20.8699 | 20.82 | 14,616 |
| MAVF | 129.483▲ | +0.025 (+0.02%) | 129.483 | 129.483 | 100 |
| MBAV | 10.845▼ | -0.0019 (-0.02%) | 10.845 | 10.8402 | 2,425 |
| MBB | 95.08▼ | -0.21 (-0.22%) | 95.38 | 94.97 | 1,407,089 |
| MBOX | 38.3094▲ | +0.1084 (+0.28%) | 38.41 | 38.13 | 4,601 |
| MBS | 8.735 | +0.00 (+0.00%) | 8.84 | 8.715 | 96,573 |
| MBSD | 20.745▼ | -0.025 (-0.12%) | 20.79 | 20.745 | 3,447 |
| MBSF | 25.74▼ | -0.01 (-0.04%) | 25.77 | 25.60 | 15,349 |
| MBVI | 10.0899▲ | +0.0099 (+0.10%) | 10.09 | 10.08 | 97,279 |