Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEUR | 75.28▼ | -0.28 (-0.37%) | 75.535 | 74.81 | 1,203,964 |
| IEUS | 70.65▼ | -0.13 (-0.18%) | 70.73 | 70.60 | 1,670 |
| IEV | 72.79▼ | -0.33 (-0.45%) | 73.1262 | 72.55 | 43,229 |
| IEX | 228.96▲ | +5.39 (+2.41%) | 228.99 | 223.98 | 1,420,143 |
| IFEB | 31.30▼ | -0.13 (-0.41%) | 31.365 | 31.26 | 5,565 |
| IFGL | 22.6907▼ | -0.0785 (-0.34%) | 22.79 | 22.56 | 7,822 |
| IFLN | 18.285▼ | -0.0001 (+0.00%) | 18.30 | 18.27 | 19,662 |
| IFLO | 33.4318▼ | -0.088 (-0.26%) | 33.49 | 33.36 | 6,477 |
| IFLR | 53.0547▼ | -0.3553 (-0.67%) | 53.245 | 53.04 | 3,106 |
| IFN | 11.51▼ | -0.03 (-0.26%) | 11.55 | 11.4853 | 77,284 |
| IFV | 25.404▼ | -0.391 (-1.52%) | 25.66 | 25.275 | 136,186 |
| IGA | 10.00▲ | +0.07 (+0.70%) | 10.013 | 9.93 | 54,035 |
| IGBH | 24.44▼ | -0.01 (-0.04%) | 24.4758 | 24.4298 | 86,919 |
| IGCB | 45.325▼ | -0.0549 (-0.12%) | 45.325 | 45.3201 | 522 |
| IGD | 6.34▲ | +0.02 (+0.32%) | 6.36 | 6.32 | 157,655 |
| IGF | 66.87▼ | -0.14 (-0.21%) | 66.945 | 66.57 | 572,308 |
| IGGY | 28.5801▼ | -0.2198 (-0.76%) | 28.7497 | 28.5201 | 4,209 |
| IGI | 16.02 | +0.00 (+0.00%) | 16.02 | 16.0101 | 4,041 |
| IGIB | 52.68▼ | -0.04 (-0.08%) | 52.7076 | 52.6138 | 2,184,689 |
| IGLB | 48.91▼ | -0.04 (-0.08%) | 48.95 | 48.755 | 1,576,008 |
| IGOV | 40.8497▼ | -0.1503 (-0.37%) | 40.93 | 40.54 | 3,613,051 |
| IGR | 4.70▲ | +0.05 (+1.08%) | 4.7377 | 4.64 | 431,771 |
| IGSB | 52.20▼ | -0.02 (-0.04%) | 52.22 | 52.185 | 2,385,545 |
| IHD | 7.41▼ | -0.05 (-0.67%) | 7.49 | 7.40 | 101,173 |
| IHDG | 52.33▼ | -0.22 (-0.42%) | 52.56 | 52.105 | 96,527 |
| IHI | 52.20▲ | +2.34 (+4.69%) | 52.67 | 50.71 | 3,213,213 |
| IHS | 8.16 | +0.00 (+0.00%) | 8.17 | 8.11 | 457,008 |
| IHY | 21.6093▼ | -0.0257 (-0.12%) | 21.71 | 21.5901 | 7,297 |
| IIF | 22.92▼ | -0.02 (-0.09%) | 23.18 | 22.7113 | 21,390 |
| IIGD | 24.4485▼ | -0.0065 (-0.03%) | 24.45 | 24.435 | 1,775 |
| IIM | 12.81▼ | -0.05 (-0.39%) | 12.8499 | 12.7862 | 78,255 |
| IJAN | 38.1272▼ | -0.1228 (-0.32%) | 38.17 | 38.125 | 859 |
| IJH | 75.99▲ | +0.36 (+0.48%) | 76.2599 | 75.25 | 4,655,264 |
| IJJ | 149.29▲ | +2.13 (+1.45%) | 149.30 | 146.85 | 121,926 |
| IJK | 113.12▼ | -0.36 (-0.32%) | 113.865 | 112.63 | 161,045 |
| IJR | 147.16▲ | +1.00 (+0.68%) | 147.935 | 145.66 | 2,648,788 |
| IJS | 138.11▲ | +1.88 (+1.38%) | 138.60 | 136.20 | 186,760 |
| IJT | 174.08▲ | +0.08 (+0.05%) | 175.48 | 173.54 | 51,765 |
| IJUL | 36.0116▼ | -0.1984 (-0.55%) | 36.12 | 35.9641 | 24,735 |
| IJUN | 31.2099▼ | -0.1356 (-0.43%) | 31.23 | 31.19 | 12,459 |
| ILCB | 103.937▼ | -0.648 (-0.62%) | 104.525 | 103.69 | 5,510 |
| ILCG | 114.03▼ | -1.97 (-1.70%) | 115.2329 | 113.53 | 54,771 |
| ILCV | 104.595▲ | +0.565 (+0.54%) | 104.81 | 104.33 | 47,569 |
| ILF | 34.11▼ | -0.55 (-1.59%) | 34.435 | 34.055 | 1,540,151 |
| ILOW | 45.73▼ | -0.096 (-0.21%) | 45.795 | 45.51 | 17,281 |
| ILS | 19.7673▼ | -0.0077 (-0.04%) | 19.80 | 19.75 | 27,992 |
| ILTB | 48.18▼ | -0.0496 (-0.10%) | 48.1939 | 48.00 | 45,175 |
| IMAR | 30.51▼ | -0.1275 (-0.42%) | 30.5612 | 30.51 | 3,352 |
| IMAY | 31.73▼ | -0.1739 (-0.55%) | 31.79 | 31.715 | 36,895 |
| IMCB | 97.02▲ | +0.46 (+0.48%) | 97.095 | 96.6685 | 58,667 |
| IMCG | 95.86▼ | -0.50 (-0.52%) | 96.445 | 95.4678 | 148,097 |
| IMCV | 94.6211▲ | +1.1989 (+1.28%) | 94.66 | 93.52 | 33,980 |
| IMKTA | 92.70▲ | +1.89 (+2.08%) | 93.62 | 90.87 | 121,959 |
| IMOM | 41.3881▼ | -0.9669 (-2.28%) | 41.65 | 41.37 | 7,985 |
| IMTB | 43.2797▼ | -0.0274 (-0.06%) | 43.285 | 43.15 | 19,608 |
| IMTM | 51.95▼ | -0.84 (-1.59%) | 52.21 | 51.80 | 276,875 |
| IMVP | 19.8656▼ | -0.1944 (-0.97%) | 19.89 | 19.81 | 20,427 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| INCE | 67.6701▲ | +0.4618 (+0.69%) | 67.77 | 67.00 | 15,807 |
| INCM | 29.13▲ | +0.10 (+0.34%) | 29.1599 | 29.02 | 268,465 |
| INCO | 58.57▼ | -0.22 (-0.37%) | 58.66 | 58.43 | 8,724 |
| IND | 22.7648▼ | -0.0502 (-0.22%) | 23.00 | 22.66 | 2,765 |
| INDE | 29.34▼ | -0.2758 (-0.93%) | 29.38 | 29.30 | 1,733 |
| INDH | 39.2283▲ | +0.0167 (+0.04%) | 39.2283 | 39.2283 | 167 |
| INDL | 43.7097▼ | -0.1703 (-0.39%) | 43.83 | 43.61 | 15,390 |
| INDQ | 25.495▼ | -0.1579 (-0.62%) | 25.495 | 25.495 | 8 |
| INDS | 42.368▲ | +1.2542 (+3.05%) | 42.368 | 41.99 | 3,719 |
| INDY | 42.95▲ | +0.05 (+0.12%) | 43.035 | 42.71 | 80,946 |
| INDZ | 24.96▼ | -0.1798 (-0.72%) | 24.97 | 24.96 | 667 |
| INEQ | 39.6569▼ | -0.2192 (-0.55%) | 39.75 | 39.62 | 9,272 |
| INFL | 50.3648▼ | -0.1152 (-0.23%) | 50.71 | 50.175 | 66,840 |
| INFO | 27.4808▼ | -0.1886 (-0.68%) | 27.6264 | 27.44 | 5,335 |
| INKM | 34.5487▲ | +0.0987 (+0.29%) | 34.5487 | 34.45 | 8,123 |
| INMU | 24.04▼ | -0.04 (-0.17%) | 24.10 | 24.024 | 327,293 |
| INOV | 36.7607▼ | -0.2136 (-0.58%) | 36.7607 | 36.7301 | 300 |
| INQQ | 13.03▼ | -0.15 (-1.14%) | 13.04 | 12.96 | 16,510 |
| INRO | 36.0825▼ | -0.2949 (-0.81%) | 36.2899 | 36.0825 | 915 |
| INTF | 41.27▼ | -0.29 (-0.70%) | 41.395 | 41.14 | 161,121 |
| INVA | 22.21▲ | +0.32 (+1.46%) | 22.30 | 21.96 | 623,776 |
| INVG | 25.2196▼ | -0.0211 (-0.08%) | 25.24 | 25.21 | 5,719 |
| IOCT | 37.07▼ | -0.14 (-0.38%) | 37.16 | 37.041 | 4,149 |
| IOO | 139.45▼ | -1.25 (-0.89%) | 140.39 | 138.875 | 429,486 |
| IOPP | 25.9769▼ | -0.2091 (-0.80%) | 26.005 | 25.9769 | 407 |
| IPAC | 82.06▼ | -0.96 (-1.16%) | 82.3799 | 81.795 | 48,517 |
| IPCX | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.40 | 474,060 |
| IPEX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 115 |
| IPKW | 58.7284▲ | +0.0066 (+0.01%) | 58.8699 | 58.50 | 82,920 |
| IQDF | 34.43▼ | -0.38 (-1.09%) | 34.56 | 34.3501 | 41,071 |
| IQDY | 42.2693▼ | -0.547 (-1.28%) | 42.41 | 42.265 | 1,850 |
| IQHI | 25.92▼ | -0.03 (-0.12%) | 26.00 | 25.88 | 219,487 |
| IQI | 10.18▼ | -0.07 (-0.68%) | 10.24 | 10.16 | 250,016 |
| IQLT | 49.53▼ | -0.26 (-0.52%) | 49.715 | 49.35 | 1,895,826 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.08 | 1,012,241 |
| IQQQ | 48.2772▼ | -0.8062 (-1.64%) | 48.78 | 48.05 | 47,382 |
| IQRA | 30.9493▲ | +0.3343 (+1.09%) | 30.9493 | 30.9493 | 9 |
| IQSI | 38.0505▼ | -0.2412 (-0.63%) | 38.18 | 38.04 | 168,695 |
| IQSM | 39.4208▲ | +0.2014 (+0.51%) | 39.4208 | 39.32 | 67,421 |
| IQSU | 61.7825▼ | -0.375 (-0.60%) | 62.08 | 61.62 | 43,518 |
| IQSZ | 31.5267▼ | -0.2467 (-0.78%) | 31.5267 | 31.5267 | 8 |
| IRHO | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 429,744 |