Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCO | 26.8525▼ | -0.1195 (-0.44%) | 26.8525 | 26.8525 | 0 |
| LCR | 39.5225▲ | +0.0494 (+0.13%) | 39.61 | 39.46 | 1,123 |
| LCTD | 57.0565▼ | -0.3035 (-0.53%) | 57.28 | 56.96 | 5,296 |
| LDEM | 59.5001▼ | -0.4703 (-0.78%) | 59.6401 | 59.5001 | 461 |
| LDP | 20.84 | +0.00 (+0.00%) | 21.12 | 20.695 | 54,888 |
| LDRC | 25.21▲ | +0.02 (+0.08%) | 25.23 | 25.175 | 24,532 |
| LDRH | 24.675▲ | +0.0351 (+0.14%) | 24.68 | 24.6203 | 4,221 |
| LDRT | 25.12▲ | +0.02 (+0.08%) | 25.14 | 25.08 | 25,010 |
| LDSF | 18.9205▲ | +0.0155 (+0.08%) | 18.94 | 18.90 | 136,925 |
| LDUR | 95.6105▲ | +0.0405 (+0.04%) | 95.65 | 95.60 | 34,463 |
| LEMB | 42.33▲ | +0.07 (+0.17%) | 42.45 | 42.3224 | 27,497 |
| LEO | 6.46▲ | +0.01 (+0.16%) | 6.4702 | 6.415 | 210,446 |
| LGCF | 35.9113▲ | +0.1737 (+0.49%) | 35.9113 | 35.9113 | 1 |
| LGHT | 8.6045▲ | +0.2446 (+2.93%) | 8.64 | 8.555 | 8,993 |
| LGI | 18.04▼ | -0.08 (-0.44%) | 18.1411 | 18.03 | 20,246 |
| LGLV | 182.51▲ | +1.88 (+1.04%) | 182.74 | 180.86 | 12,619 |
| LGOV | 21.58▲ | +0.04 (+0.19%) | 21.655 | 21.50 | 264,859 |
| LH | 271.47▲ | +5.13 (+1.93%) | 272.315 | 267.00 | 525,945 |
| LIN | 519.62▼ | -2.66 (-0.51%) | 525.00 | 518.355 | 3,222,945 |
| LKFN | 62.68▲ | +1.04 (+1.69%) | 62.97 | 61.64 | 718,812 |
| LKSP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LLDR | 45.3655▲ | +0.0305 (+0.07%) | 45.43 | 45.3655 | 106 |
| LLYVA | 99.63▲ | +1.35 (+1.37%) | 101.41 | 97.59 | 249,339 |
| LMBS | 49.815▲ | +0.015 (+0.03%) | 49.86 | 49.71 | 389,613 |
| LMUB | 51.143▲ | +0.073 (+0.14%) | 51.16 | 51.01 | 96,674 |
| LNC | 36.72▲ | +0.38 (+1.05%) | 37.55 | 36.175 | 2,585,505 |
| LNT | 77.25▲ | +1.06 (+1.39%) | 77.33 | 76.34 | 2,702,692 |
| LODI | 25.30▲ | +0.03 (+0.12%) | 25.3087 | 25.29 | 2,364 |
| LONZ | 49.29▲ | +0.02 (+0.04%) | 49.43 | 49.15 | 111,645 |
| LOPP | 39.259▼ | -0.3986 (-1.01%) | 39.259 | 39.259 | 100 |
| LOTI | 26.1244▲ | +0.2316 (+0.89%) | 26.1244 | 26.10 | 19,554 |
| LOWV | 78.3533▲ | +0.5721 (+0.74%) | 78.42 | 78.01 | 5,749 |
| LPAA | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.83 | 876 |
| LPBB | 10.72▼ | -0.01 (-0.09%) | 10.76 | 10.72 | 13,749 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LQD | 109.50 | +0.00 (+0.00%) | 109.64 | 109.265 | 24,043,871 |
| LQDB | 86.66▼ | -0.01 (-0.01%) | 86.685 | 86.64 | 1,850 |
| LQDH | 93.085▼ | -0.125 (-0.13%) | 93.1494 | 92.98 | 25,218 |
| LQTI | 19.38▼ | -0.01 (-0.05%) | 19.43 | 19.36 | 123,594 |
| LRGG | 26.95▲ | +0.40 (+1.51%) | 27.02 | 26.50 | 48,200 |
| LSAF | 51.5301▲ | +0.0023 (+0.00%) | 51.58 | 51.23 | 5,199 |
| LSAT | 44.1813▲ | +0.7094 (+1.63%) | 44.1813 | 43.95 | 3,532 |
| LTAX | 25.4183▲ | +0.0445 (+0.18%) | 25.4183 | 25.4183 | 1 |
| LTPZ | 51.24▲ | +0.08 (+0.16%) | 51.29 | 51.05 | 50,231 |
| LTTI | 18.615▲ | +0.0046 (+0.02%) | 18.615 | 18.57 | 1,832 |
| LVHD | 44.6511▲ | +0.5111 (+1.16%) | 44.66 | 44.27 | 40,330 |
| LVIG | 99.0868▲ | +0.1515 (+0.15%) | 99.0868 | 99.06 | 2,667 |
| LVLN | 24.64▼ | -0.04 (-0.16%) | 24.64 | 24.64 | 100 |
| LYG | 5.69▼ | -0.06 (-1.04%) | 5.75 | 5.67 | 23,736,994 |
| MA | 499.02▲ | +10.10 (+2.07%) | 504.36 | 488.58 | 9,200,346 |
| MACI | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| MAGG | 20.30▼ | -0.045 (-0.22%) | 20.309 | 20.28 | 3,666 |
| MANI | 25.555▼ | -0.025 (-0.10%) | 25.555 | 25.555 | 335 |
| MAPP | 27.5037▼ | -0.0563 (-0.20%) | 27.5485 | 27.5037 | 279 |
| MAT | 13.98▲ | +0.17 (+1.23%) | 14.235 | 13.82 | 5,861,370 |
| MBB | 94.93▲ | +0.01 (+0.01%) | 95.11 | 94.885 | 4,048,069 |
| MBOX | 39.9077▼ | -0.1374 (-0.34%) | 39.95 | 39.8499 | 8,199 |
| MBS | 8.685▲ | +0.01 (+0.12%) | 8.6955 | 8.6701 | 34,674 |
| MBSD | 20.6912▲ | +0.0062 (+0.03%) | 20.71 | 20.68 | 6,006 |
| MBSF | 25.66▼ | -0.10 (-0.39%) | 25.70 | 25.6204 | 15,058 |
| MBVI | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| MCDS | 67.2892▼ | -0.4594 (-0.68%) | 67.2892 | 67.2892 | 21 |
| MCGA | 10.21▼ | -0.01 (-0.10%) | 10.2299 | 10.21 | 22,168 |
| MCI | 17.42▼ | -0.04 (-0.23%) | 17.7196 | 17.42 | 10,145 |
| MCN | 5.4817▲ | +0.0117 (+0.21%) | 5.4999 | 5.465 | 22,301 |
| MCO | 450.01▲ | +11.16 (+2.54%) | 451.85 | 437.51 | 2,811,275 |
| MDIV | 16.5351▲ | +0.1013 (+0.62%) | 16.57 | 16.465 | 41,351 |
| MDST | 29.45▲ | +0.20 (+0.68%) | 29.475 | 29.2289 | 20,336 |
| MDU | 21.88▲ | +0.18 (+0.83%) | 21.895 | 21.53 | 1,843,377 |
| MDY | 695.29▼ | -2.09 (-0.30%) | 697.53 | 690.99 | 1,117,752 |
| MDYV | 94.42▼ | -0.05 (-0.05%) | 94.665 | 94.0201 | 58,483 |
| MEGI | 15.31▲ | +0.16 (+1.06%) | 15.4599 | 15.21 | 91,931 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 250 |
| MEVO | 9.92▼ | -0.005 (-0.05%) | 9.93 | 9.92 | 58,111 |
| MFA | 9.81▲ | +0.18 (+1.87%) | 9.8167 | 9.555 | 1,778,083 |
| MFDX | 41.5594▼ | -0.1593 (-0.38%) | 41.7119 | 41.42 | 10,622 |
| MFLX | 17.325▲ | +0.015 (+0.09%) | 17.39 | 17.325 | 9,417 |
| MFM | 5.55▲ | +0.02 (+0.36%) | 5.5799 | 5.52 | 225,472 |
| MFSB | 25.0986▲ | +0.0286 (+0.11%) | 25.11 | 25.05 | 26,974 |
| MFSI | 32.0175▼ | -0.1025 (-0.32%) | 32.16 | 31.84 | 153,741 |
| MFSM | 25.2475▲ | +0.0336 (+0.13%) | 25.25 | 25.21 | 3,297 |
| MFSV | 28.30▼ | -0.15 (-0.53%) | 28.45 | 28.2262 | 97,458 |
| MFVL | 20.256▲ | +0.3951 (+1.99%) | 20.256 | 19.79 | 1,331 |
| MGEE | 79.78▲ | +0.925 (+1.17%) | 80.30 | 79.07 | 885,294 |
| MGF | 2.83▼ | -0.01 (-0.35%) | 2.84 | 2.82 | 183,622 |
| MGMT | 50.54▲ | +0.16 (+0.32%) | 50.83 | 50.44 | 5,282 |
| MGOV | 20.275▲ | +0.025 (+0.12%) | 20.2899 | 20.2596 | 10,441 |
| MGV | 163.20▼ | -1.82 (-1.10%) | 164.555 | 163.13 | 246,266 |
| MGYR | 17.80▼ | -0.03 (-0.17%) | 18.05 | 17.80 | 7,447 |
| MHD | 11.75▲ | +0.05 (+0.43%) | 11.80 | 11.70 | 329,753 |
| MHF | 6.89▲ | +0.03 (+0.44%) | 6.955 | 6.86 | 118,870 |
| MHY | 25.379▲ | +0.0294 (+0.12%) | 25.389 | 25.379 | 407 |
| MID | 67.4462▲ | +0.2135 (+0.32%) | 67.5336 | 67.28 | 885 |
| MIDE | 37.9847▼ | -0.1002 (-0.26%) | 37.9847 | 37.82 | 4,197 |
| MIN | 2.45▲ | +0.02 (+0.82%) | 2.45 | 2.43 | 132,712 |
| MINO | 45.71▲ | +0.02 (+0.04%) | 45.72 | 45.66 | 98,238 |
| MINT | 100.76▲ | +0.02 (+0.02%) | 100.77 | 100.75 | 1,015,706 |
| MITT | 8.09▲ | +0.02 (+0.25%) | 8.15 | 8.00 | 625,399 |
| MIY | 12.20 | +0.00 (+0.00%) | 12.26 | 12.15 | 37,770 |
| MJSC | 61.23▼ | -0.302 (-0.49%) | 61.23 | 61.23 | 101 |