Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBII | 24.90▼ | -0.01 (-0.04%) | 24.9251 | 24.88 | 27,490 |
| IBIJ | 24.84▼ | -0.025 (-0.10%) | 24.8699 | 24.83 | 20,625 |
| IBIK | 24.63▼ | -0.01 (-0.04%) | 24.64 | 24.6001 | 20,218 |
| IBIL | 24.355▼ | -0.02 (-0.08%) | 24.38 | 24.33 | 74,939 |
| IBIM | 24.1951▼ | -0.0349 (-0.14%) | 24.22 | 24.18 | 18,919 |
| IBN | 28.40▼ | -0.86 (-2.94%) | 28.55 | 28.26 | 4,727,511 |
| IBND | 30.50▼ | -0.03 (-0.10%) | 30.54 | 30.46 | 73,229 |
| IBOC | 71.49▼ | -0.27 (-0.38%) | 72.18 | 71.40 | 356,690 |
| IBOT | 61.9266▼ | -0.1504 (-0.24%) | 62.13 | 61.695 | 12,577 |
| IBTG | 22.855▲ | +0.01 (+0.04%) | 22.86 | 22.85 | 308,553 |
| IBTH | 22.31 | +0.00 (+0.00%) | 22.31 | 22.30 | 657,537 |
| IBTI | 21.93▼ | -0.005 (-0.02%) | 21.94 | 21.92 | 734,695 |
| IBTJ | 21.305▼ | -0.01 (-0.05%) | 21.32 | 21.30 | 258,590 |
| IBTK | 19.11▼ | -0.005 (-0.03%) | 19.12 | 19.10 | 788,686 |
| IBTL | 19.625▼ | -0.01 (-0.05%) | 19.65 | 19.62 | 282,240 |
| IBTM | 21.9847▼ | -0.0178 (-0.08%) | 21.995 | 21.9601 | 180,251 |
| IBTO | 23.275▼ | -0.02 (-0.09%) | 23.299 | 23.26 | 157,560 |
| IBTP | 24.43▼ | -0.025 (-0.10%) | 24.4402 | 24.4003 | 113,411 |
| IBTQ | 24.065▼ | -0.03 (-0.12%) | 24.09 | 24.045 | 140,939 |
| IBTR | 23.875▼ | -0.02 (-0.08%) | 23.8894 | 23.84 | 122,032 |
| IBUF | 31.95▼ | -0.07 (-0.22%) | 32.11 | 31.8601 | 5,612 |
| IBUY | 68.5752▼ | -0.9088 (-1.31%) | 69.23 | 68.33 | 27,106 |
| ICAP | 27.485▼ | -0.156 (-0.56%) | 27.7862 | 27.485 | 12,378 |
| ICPI | 50.245▲ | +0.015 (+0.03%) | 50.26 | 50.23 | 6,131 |
| ICPY | 13.166▼ | -0.004 (-0.03%) | 13.27 | 13.14 | 1,986 |
| IDE | 12.36▼ | -0.13 (-1.04%) | 12.47 | 12.3059 | 77,805 |
| IDEC | 34.9031▼ | -0.1391 (-0.40%) | 34.9031 | 34.9031 | 26 |
| IDEQ | 35.40▼ | -0.11 (-0.31%) | 35.59 | 35.23 | 394,846 |
| IDEV | 90.84▼ | -0.37 (-0.41%) | 90.99 | 90.515 | 1,464,413 |
| IDHQ | 43.73▼ | -0.15 (-0.34%) | 43.79 | 43.55 | 271,265 |
| IDLV | 35.73▼ | -0.06 (-0.17%) | 35.74 | 35.61 | 19,541 |
| IDMO | 61.58▼ | -0.38 (-0.61%) | 61.75 | 61.275 | 239,679 |
| IDOG | 44.3299▼ | -0.1901 (-0.43%) | 44.44 | 44.2301 | 24,062 |
| IDRV | 35.03▼ | -0.23 (-0.65%) | 35.37 | 34.8201 | 5,176,300 |
| IDU | 104.88▼ | -1.79 (-1.68%) | 106.33 | 104.83 | 1,852,969 |
| IDVO | 42.37▼ | -0.13 (-0.31%) | 42.5438 | 42.235 | 183,785 |
| IDVY | 26.5895▼ | -0.2282 (-0.85%) | 26.5895 | 26.565 | 1,278 |
| IDYN | 30.6555▼ | -0.2114 (-0.68%) | 30.69 | 30.6555 | 3,506 |
| IEAG | 10.26▲ | +0.06 (+0.59%) | 10.30 | 10.17 | 280,217 |
| IEF | 90.82▼ | -0.11 (-0.12%) | 90.92 | 90.75 | 9,404,794 |
| IEI | 114.37▼ | -0.08 (-0.07%) | 114.48 | 114.345 | 2,313,247 |
| IEUR | 75.22▼ | -0.19 (-0.25%) | 75.295 | 74.98 | 379,871 |
| IEUS | 71.235▲ | +0.295 (+0.42%) | 71.33 | 71.035 | 2,181 |
| IEV | 72.69▼ | -0.19 (-0.26%) | 72.91 | 72.54 | 60,102 |
| IEX | 222.84▲ | +0.70 (+0.32%) | 223.69 | 220.72 | 474,112 |
| IFEB | 31.7383▼ | -0.1178 (-0.37%) | 31.7395 | 31.701 | 716 |
| IFGL | 21.41▼ | -0.39 (-1.79%) | 21.51 | 21.385 | 129,531 |
| IFLN | 17.88▼ | -0.02 (-0.11%) | 17.92 | 17.88 | 35,436 |
| IFLR | 53.2702▼ | -0.2885 (-0.54%) | 53.2702 | 53.25 | 3,776 |
| IFN | 10.90▼ | -0.24 (-2.15%) | 11.03 | 10.83 | 286,560 |
| IFS | 54.21▼ | -0.47 (-0.86%) | 55.99 | 54.05 | 226,893 |
| IFV | 25.3993▼ | -0.0957 (-0.38%) | 25.4884 | 25.25 | 31,947 |
| IGA | 10.61▲ | +0.11 (+1.05%) | 10.65 | 10.44 | 93,778 |
| IGAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 200,021 |
| IGBH | 24.53▲ | +0.0195 (+0.08%) | 24.54 | 24.50 | 195,673 |
| IGCB | 44.16▼ | -0.0298 (-0.07%) | 44.16 | 44.16 | 19 |
| IGD | 6.39▲ | +0.06 (+0.95%) | 6.41 | 6.315 | 317,642 |
| IGF | 63.12▼ | -0.27 (-0.43%) | 63.55 | 63.11 | 1,213,165 |
| IGGY | 28.135▼ | -0.308 (-1.08%) | 28.135 | 28.135 | 11 |
| IGI | 15.30▼ | -0.02 (-0.13%) | 15.54 | 15.2201 | 44,764 |
| IGIB | 51.16▼ | -0.03 (-0.06%) | 51.19 | 51.124 | 4,657,797 |
| IGLB | 47.07▼ | -0.03 (-0.06%) | 47.105 | 46.9901 | 3,280,044 |
| IGM | 159.69▼ | -0.79 (-0.49%) | 160.86 | 159.475 | 283,800 |
| IGOV | 40.6069▼ | -0.1131 (-0.28%) | 40.79 | 40.56 | 58,197 |
| IGSB | 51.50▼ | -0.01 (-0.02%) | 51.53 | 51.50 | 3,532,874 |
| IHD | 7.46▼ | -0.04 (-0.53%) | 7.50 | 7.4401 | 30,899 |
| IHDG | 51.97▼ | -0.15 (-0.29%) | 51.99 | 51.77 | 86,811 |
| IHF | 57.06▼ | -0.56 (-0.97%) | 57.32 | 56.75 | 2,030,645 |
| IHG | 153.40▼ | -1.73 (-1.12%) | 154.46 | 152.29 | 145,005 |
| IHS | 8.46▲ | +0.02 (+0.24%) | 8.48 | 8.42 | 509,342 |
| IHY | 21.329▼ | -0.041 (-0.19%) | 21.37 | 21.26 | 13,530 |
| IIF | 21.97▼ | -0.42 (-1.88%) | 22.12 | 21.91 | 22,257 |
| IIGD | 24.0349▼ | -0.0051 (-0.02%) | 24.0349 | 24.03 | 3,655 |
| IIM | 11.86▼ | -0.14 (-1.17%) | 12.00 | 11.86 | 178,832 |
| IJAN | 38.70▼ | -0.09 (-0.23%) | 38.77 | 38.70 | 3,620 |
| IJH | 73.23▼ | -0.56 (-0.76%) | 73.74 | 73.105 | 5,579,320 |
| IJJ | 143.40▼ | -0.98 (-0.68%) | 143.87 | 143.235 | 163,603 |
| IJK | 109.31▼ | -0.76 (-0.69%) | 110.13 | 109.03 | 327,010 |
| IJR | 140.05▼ | -1.21 (-0.86%) | 140.76 | 139.71 | 3,159,603 |
| IJS | 133.18▼ | -0.95 (-0.71%) | 133.77 | 133.01 | 338,917 |
| IJT | 163.24▼ | -1.69 (-1.02%) | 164.29 | 162.83 | 221,481 |
| IJUL | 36.4285▼ | -0.121 (-0.33%) | 36.48 | 36.27 | 54,856 |
| IJUN | 31.5685▼ | -0.1054 (-0.33%) | 31.6098 | 31.54 | 1,915 |
| ILCB | 104.6282▼ | -0.7918 (-0.75%) | 105.05 | 104.57 | 7,446 |
| ILCG | 112.41▼ | -0.75 (-0.66%) | 113.24 | 112.26 | 42,503 |
| ILCV | 107.3051▼ | -0.8767 (-0.81%) | 107.42 | 107.11 | 16,726 |
| ILDR | 37.7776▼ | -0.2574 (-0.68%) | 38.69 | 37.735 | 71,371 |
| ILF | 35.51▼ | -0.04 (-0.11%) | 35.65 | 35.33 | 1,194,708 |
| ILLU | 9.98▼ | -0.01 (-0.10%) | 9.995 | 9.98 | 199,077 |
| ILOW | 46.51▼ | -0.24 (-0.51%) | 46.51 | 46.4499 | 22,408 |
| ILS | 20.42 | +0.00 (+0.00%) | 20.42 | 20.38 | 47,368 |
| ILTB | 46.30▼ | -0.07 (-0.15%) | 46.3582 | 46.22 | 39,089 |
| IMAR | 30.79▼ | -0.1285 (-0.42%) | 30.86 | 30.771 | 30,556 |
| IMAY | 32.23▼ | -0.0539 (-0.17%) | 32.24 | 32.19 | 3,439 |
| IMCB | 96.17▼ | -0.9039 (-0.93%) | 96.75 | 96.11 | 41,470 |
| IMCG | 93.53▼ | -0.94 (-1.00%) | 94.26 | 93.415 | 112,264 |
| IMCV | 95.40▼ | -0.84 (-0.87%) | 95.7182 | 95.245 | 30,077 |
| IMTB | 42.0868▼ | -0.0182 (-0.04%) | 42.12 | 42.06 | 59,339 |
| IMTM | 52.87▼ | -0.04 (-0.08%) | 52.88 | 52.625 | 280,312 |
| IMVP | 19.077▼ | -0.333 (-1.72%) | 19.1695 | 19.075 | 15,353 |