Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEF | 32.16 | +0.00 (+0.00%) | 32.42 | 32.10 | 449,638 |
| IDEQ | 34.25▼ | -0.12 (-0.35%) | 34.49 | 34.20 | 173,298 |
| IDEV | 88.99▲ | +0.50 (+0.57%) | 89.45 | 88.80 | 958,099 |
| IDLV | 35.3992▲ | +0.288 (+0.82%) | 35.498 | 35.29 | 10,558 |
| IDMO | 59.76▲ | +0.31 (+0.52%) | 60.1299 | 59.575 | 158,817 |
| IDOG | 42.29▲ | +0.13 (+0.31%) | 42.33 | 42.18 | 16,206 |
| IDU | 117.16▲ | +0.13 (+0.11%) | 117.85 | 116.76 | 159,777 |
| IDVO | 42.26▼ | -0.075 (-0.18%) | 42.52 | 42.1601 | 172,458 |
| IDVY | 25.903▲ | +0.204 (+0.79%) | 25.903 | 25.903 | 122 |
| IDXX | 544.32▲ | +4.955 (+0.92%) | 547.685 | 535.85 | 432,266 |
| IDYN | 29.9091▲ | +0.0638 (+0.21%) | 30.11 | 29.90 | 1,821 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IEF | 93.03▲ | +0.18 (+0.19%) | 93.2175 | 92.94 | 5,068,889 |
| IEI | 116.33▲ | +0.17 (+0.15%) | 116.4589 | 116.25 | 4,014,562 |
| IEMG | 77.05▼ | -1.40 (-1.78%) | 77.99 | 76.945 | 7,318,349 |
| IEUR | 74.89▲ | +0.47 (+0.63%) | 75.29 | 74.74 | 491,575 |
| IEUS | 70.195▲ | +0.425 (+0.61%) | 70.38 | 69.87 | 8,266 |
| IEV | 72.55▲ | +0.51 (+0.71%) | 72.86 | 72.39 | 534,860 |
| IEX | 223.27▲ | +1.05 (+0.47%) | 224.6954 | 221.725 | 469,374 |
| IFEB | 31.2942▲ | +0.1088 (+0.35%) | 31.35 | 31.26 | 16,804 |
| IFGL | 22.68▲ | +0.19 (+0.84%) | 22.78 | 22.56 | 16,393 |
| IFLN | 18.0745▲ | +0.0245 (+0.14%) | 18.10 | 18.05 | 26,195 |
| IFLO | 33.5816▲ | +0.288 (+0.87%) | 33.72 | 33.455 | 8,044 |
| IFLR | 52.9463▲ | +0.2709 (+0.51%) | 53.17 | 52.9463 | 3,756 |
| IFN | 11.43▲ | +0.11 (+0.97%) | 11.47 | 11.35 | 89,571 |
| IFV | 25.2147▼ | -0.1854 (-0.73%) | 25.46 | 25.1601 | 31,335 |
| IGA | 10.04▲ | +0.06 (+0.60%) | 10.0899 | 10.01 | 38,180 |
| IGBH | 24.265▼ | -0.0246 (-0.10%) | 24.2984 | 24.25 | 49,963 |
| IGCB | 44.915▲ | +0.02 (+0.04%) | 44.915 | 44.915 | 100 |
| IGD | 6.38▲ | +0.04 (+0.63%) | 6.40 | 6.3408 | 180,582 |
| IGF | 67.43▲ | +0.15 (+0.22%) | 67.76 | 67.40 | 447,560 |
| IGGY | 27.745▲ | +0.07 (+0.25%) | 27.745 | 27.745 | 100 |
| IGI | 15.835▼ | -0.045 (-0.28%) | 15.835 | 15.78 | 16,155 |
| IGIB | 52.23▲ | +0.04 (+0.08%) | 52.3283 | 52.21 | 2,061,212 |
| IGLB | 48.09▼ | -0.03 (-0.06%) | 48.26 | 48.09 | 1,167,314 |
| IGOV | 40.44▲ | +0.09 (+0.22%) | 40.60 | 40.38 | 108,777 |
| IGR | 4.70▲ | +0.10 (+2.17%) | 4.70 | 4.56 | 536,728 |
| IGSB | 52.05▲ | +0.04 (+0.08%) | 52.07 | 52.02 | 1,673,707 |
| IHD | 7.33▼ | -0.10 (-1.35%) | 7.39 | 7.29 | 10,981 |
| IHDG | 52.116▲ | +0.296 (+0.57%) | 52.3607 | 52.06 | 62,811 |
| IHI | 50.23▲ | +0.79 (+1.60%) | 50.635 | 49.845 | 2,766,203 |
| IHS | 8.23▼ | -0.01 (-0.12%) | 8.255 | 8.20 | 346,787 |
| IHY | 21.46▲ | +0.0074 (+0.03%) | 21.50 | 21.42 | 59,073 |
| IIF | 22.29▲ | +0.17 (+0.77%) | 22.4999 | 22.25 | 14,546 |
| IIGD | 24.2615▲ | +0.0365 (+0.15%) | 24.27 | 24.2432 | 3,045 |
| IIM | 12.38▼ | -0.06 (-0.48%) | 12.47 | 12.36 | 76,307 |
| IJAN | 38.0991▲ | +0.0791 (+0.21%) | 38.1764 | 38.0796 | 2,575 |
| IJH | 75.77▲ | +0.32 (+0.42%) | 76.29 | 75.50 | 6,240,337 |
| IJJ | 148.20▲ | +1.45 (+0.99%) | 148.84 | 147.12 | 190,495 |
| IJK | 113.18▼ | -0.09 (-0.08%) | 114.24 | 112.95 | 147,572 |
| IJR | 144.86▼ | -0.02 (-0.01%) | 146.09 | 144.57 | 2,599,403 |
| IJS | 135.88▲ | +0.24 (+0.18%) | 137.11 | 135.60 | 382,742 |
| IJT | 171.46▼ | -0.27 (-0.16%) | 172.84 | 171.0101 | 339,273 |
| IJUL | 36.00▲ | +0.13 (+0.36%) | 36.10 | 35.95 | 79,662 |
| IJUN | 31.1379▲ | +0.1062 (+0.34%) | 31.205 | 31.1379 | 1,571 |
| ILCB | 102.294▲ | +0.024 (+0.02%) | 102.95 | 102.20 | 4,034 |
| ILCG | 111.61▼ | -0.84 (-0.75%) | 112.99 | 111.265 | 27,981 |
| ILCV | 103.355▲ | +0.775 (+0.76%) | 103.7399 | 102.915 | 16,613 |
| ILF | 34.64▼ | -0.20 (-0.57%) | 34.95 | 34.615 | 1,619,077 |
| ILOW | 45.58▲ | +0.45 (+1.00%) | 45.714 | 45.43 | 50,066 |
| ILS | 19.85▲ | +0.04 (+0.20%) | 19.868 | 19.7948 | 16,141 |
| ILTB | 47.51▲ | +0.02 (+0.04%) | 47.66 | 47.50 | 26,714 |
| IMAR | 30.40▲ | +0.01 (+0.03%) | 30.55 | 30.38 | 96,851 |
| IMAY | 31.734▲ | +0.1021 (+0.32%) | 31.83 | 31.734 | 308 |
| IMCB | 96.7421▲ | +0.4421 (+0.46%) | 97.24 | 96.52 | 28,877 |
| IMCG | 95.10▼ | -0.28 (-0.29%) | 95.83 | 94.855 | 97,258 |
| IMCV | 95.055▲ | +1.105 (+1.18%) | 95.315 | 94.22 | 23,730 |
| IMKTA | 85.83▲ | +0.95 (+1.12%) | 86.00 | 84.28 | 120,347 |
| IMTB | 42.975▲ | +0.065 (+0.15%) | 43.03 | 42.86 | 58,142 |
| IMTM | 52.17▼ | -0.18 (-0.34%) | 52.50 | 52.05 | 327,234 |
| IMVP | 19.64▲ | +0.01 (+0.05%) | 19.95 | 19.63 | 736,522 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 2,111 |
| INCE | 67.8569▲ | +0.5472 (+0.81%) | 68.08 | 67.13 | 7,590 |
| INCM | 29.06▲ | +0.12 (+0.41%) | 29.07 | 28.975 | 316,184 |
| INCO | 59.36▲ | +0.17 (+0.29%) | 59.80 | 59.356 | 102,176 |
| IND | 22.155▲ | +0.0419 (+0.19%) | 22.155 | 22.155 | 27 |
| INDE | 28.8319▲ | +0.2403 (+0.84%) | 28.8319 | 28.81 | 688 |
| INDH | 38.7905▲ | +0.2257 (+0.59%) | 38.7905 | 38.7905 | 75 |
| INDL | 42.48▲ | +0.68 (+1.63%) | 42.96 | 42.48 | 11,982 |
| INDQ | 25.43▲ | +0.4303 (+1.72%) | 25.43 | 25.43 | 7 |
| INDS | 42.2404▲ | +0.7434 (+1.79%) | 42.27 | 41.66 | 6,453 |
| INDY | 42.3813▲ | +0.3304 (+0.79%) | 42.69 | 42.36 | 110,599 |
| INDZ | 24.5732▲ | +0.3387 (+1.40%) | 24.5732 | 24.56 | 221 |
| INEQ | 39.9272▲ | +0.4538 (+1.15%) | 40.00 | 39.82 | 16,364 |
| INFL | 51.16 | +0.00 (+0.00%) | 51.50 | 51.16 | 53,782 |
| INFO | 27.2159▲ | +0.0578 (+0.21%) | 27.41 | 27.18 | 15,062 |
| INKM | 34.4316▲ | +0.0716 (+0.21%) | 34.51 | 34.3801 | 1,153 |
| INMU | 23.77 | +0.00 (+0.00%) | 23.8256 | 23.75 | 967,067 |
| INOV | 36.69▲ | +0.1556 (+0.43%) | 36.69 | 36.64 | 1,231 |
| INQQ | 12.61▲ | +0.054 (+0.43%) | 12.68 | 12.58 | 36,133 |
| INRO | 35.4737▼ | -0.0802 (-0.23%) | 35.67 | 35.435 | 1,485 |
| INTF | 41.22▲ | +0.19 (+0.46%) | 41.42 | 41.145 | 235,102 |
| INVA | 21.44▲ | +0.24 (+1.13%) | 21.49 | 21.29 | 528,615 |
| INVG | 25.0163▲ | +0.0163 (+0.07%) | 25.025 | 25.0163 | 973 |
| INVH | 29.78▲ | +0.34 (+1.15%) | 29.795 | 29.535 | 2,044,240 |
| IOCT | 37.075▲ | +0.1383 (+0.37%) | 37.165 | 37.02 | 5,132 |
| IOO | 137.44▲ | +0.32 (+0.23%) | 138.355 | 137.0099 | 148,330 |
| IOPP | 25.8004▲ | +0.1746 (+0.68%) | 25.89 | 25.8004 | 608 |
| IPAC | 81.54▲ | +0.39 (+0.48%) | 82.0473 | 81.46 | 46,091 |
| IPCX | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 92,891 |