Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBVI | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 78,011 |
| MBWM | 51.20▲ | +1.33 (+2.67%) | 51.26 | 50.13 | 89,090 |
| MCDS | 63.3258▼ | -0.0405 (-0.06%) | 63.3258 | 63.3258 | 8 |
| MCGA | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 57,807 |
| MCHI | 56.36▼ | -0.28 (-0.49%) | 56.66 | 56.20 | 2,386,191 |
| MCN | 5.81▲ | +0.02 (+0.35%) | 5.835 | 5.79 | 55,329 |
| MCO | 443.41▲ | +14.51 (+3.38%) | 443.55 | 427.01 | 889,889 |
| MCR | 5.95▲ | +0.01 (+0.17%) | 5.9899 | 5.90 | 57,406 |
| MCW | 7.10 | +0.00 (+0.00%) | 7.11 | 7.07 | 26,004,906 |
| MDIV | 16.6741▲ | +0.1052 (+0.63%) | 16.69 | 16.54 | 48,349 |
| MDLZ | 61.64▲ | +1.20 (+1.99%) | 61.85 | 60.4492 | 6,205,548 |
| MDRR | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 121 |
| MDST | 29.9961▲ | +0.1661 (+0.56%) | 30.05 | 29.75 | 25,025 |
| MDY | 658.38▼ | -0.91 (-0.14%) | 664.46 | 656.29 | 514,229 |
| MDYV | 89.12▲ | +0.4413 (+0.50%) | 89.5164 | 88.78 | 40,249 |
| MEDX | 32.5271▼ | -0.1899 (-0.58%) | 32.5271 | 32.4599 | 637 |
| MEGI | 14.83▼ | -0.07 (-0.47%) | 15.02 | 14.67 | 151,654 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.96 | 14 |
| MFA | 9.43▲ | +0.12 (+1.29%) | 9.5259 | 9.385 | 1,036,458 |
| MFDX | 41.70▲ | +0.28 (+0.68%) | 41.70 | 41.42 | 12,462 |
| MFLX | 17.04▲ | +0.02 (+0.12%) | 17.04 | 17.04 | 87 |
| MFM | 5.35▼ | -0.07 (-1.29%) | 5.42 | 5.33 | 101,110 |
| MFSB | 24.77▼ | -0.02 (-0.08%) | 24.8109 | 24.7201 | 173,195 |
| MFSI | 31.71▲ | +0.305 (+0.97%) | 31.74 | 31.48 | 299,599 |
| MFSM | 24.91▼ | -0.002 (-0.01%) | 24.91 | 24.88 | 23,009 |
| MFSV | 27.58▲ | +0.28 (+1.03%) | 27.59 | 27.44 | 77,040 |
| MFUS | 63.0072▲ | +0.0319 (+0.05%) | 63.26 | 62.72 | 6,354 |
| MFVL | 20.2187▲ | +0.2583 (+1.29%) | 20.29 | 20.01 | 7,676 |
| MGEE | 75.00▲ | +0.61 (+0.82%) | 75.19 | 74.22 | 291,300 |
| MGF | 2.87 | +0.00 (+0.00%) | 2.88 | 2.85 | 246,607 |
| MGMT | 46.85▼ | -0.07 (-0.15%) | 47.15 | 46.85 | 4,433 |
| MGOV | 20.015▼ | -0.025 (-0.12%) | 20.09 | 20.0002 | 8,910 |
| MGV | 154.65▲ | +0.62 (+0.40%) | 154.725 | 153.7501 | 236,129 |
| MHD | 11.37▼ | -0.12 (-1.04%) | 11.495 | 11.36 | 341,444 |
| MHF | 6.935▼ | -0.055 (-0.79%) | 6.99 | 6.93 | 41,530 |
| MHY | 25.232▲ | +0.0193 (+0.08%) | 25.232 | 25.232 | 14 |
| MID | 63.8523▼ | -0.2957 (-0.46%) | 64.20 | 63.5501 | 4,780 |
| MIDE | 36.068▼ | -0.022 (-0.06%) | 36.068 | 36.068 | 100 |
| MIN | 2.445▼ | -0.005 (-0.20%) | 2.46 | 2.44 | 173,923 |
| MINO | 45.06▼ | -0.01 (-0.02%) | 45.09 | 45.01 | 114,081 |
| MINT | 100.58▲ | +0.01 (+0.01%) | 100.59 | 100.57 | 2,644,653 |
| MIY | 11.88▼ | -0.05 (-0.42%) | 11.96 | 11.858 | 92,279 |
| MKAM | 31.701▼ | -0.0187 (-0.06%) | 31.74 | 31.66 | 408 |
| MKLY | 10.1201▲ | +0.0001 (+0.00%) | 10.1201 | 10.1201 | 1,855 |
| MKTN | 25.8229▲ | +0.1358 (+0.53%) | 25.89 | 25.29 | 4,332 |
| MLAC | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.59 | 390 |
| MLDR | 48.3507▲ | +0.0157 (+0.03%) | 48.37 | 48.3507 | 107 |
| MLP | 14.97▲ | +0.02 (+0.13%) | 15.22 | 14.97 | 4,675 |
| MLPA | 55.81▲ | +0.42 (+0.76%) | 55.9638 | 54.9701 | 181,882 |
| MLPD | 25.425▼ | -0.215 (-0.84%) | 25.4791 | 25.29 | 17,302 |
| MLPX | 77.05▲ | +0.89 (+1.17%) | 77.12 | 75.60 | 405,552 |
| MMCA | 21.5553▲ | +0.0203 (+0.09%) | 21.5601 | 21.53 | 9,146 |
| MMD | 15.06▲ | +0.01 (+0.07%) | 15.08 | 14.94 | 59,509 |
| MMID | 24.7939▲ | +0.1644 (+0.67%) | 24.86 | 24.77 | 2,604 |
| MMIN | 23.82 | +0.00 (+0.00%) | 23.85 | 23.76 | 99,869 |
| MMIT | 24.16▲ | +0.01 (+0.04%) | 24.175 | 24.13 | 211,850 |
| MMKT | 100.215▲ | +0.02 (+0.02%) | 100.215 | 100.20 | 10,353 |
| MMMA | 25.145▲ | +0.0114 (+0.05%) | 25.15 | 25.145 | 100 |
| MMSD | 25.275▼ | -0.005 (-0.02%) | 25.30 | 25.21 | 12,726 |
| MMT | 4.45 | +0.00 (+0.00%) | 4.50 | 4.44 | 74,062 |
| MMTX | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.06 | 458 |
| MMU | 10.05▼ | -0.07 (-0.69%) | 10.1004 | 10.045 | 105,894 |
| MNA | 36.36▲ | +0.05 (+0.14%) | 36.41 | 36.24 | 6,865 |
| MNBD | 25.825▲ | +0.005 (+0.02%) | 25.8303 | 25.815 | 1,728 |
| MOO | 81.61▲ | +0.45 (+0.55%) | 81.70 | 80.74 | 410,449 |
| MOOD | 42.8809▲ | +0.0242 (+0.06%) | 42.96 | 42.53 | 7,696 |
| MORT | 10.02 | +0.00 (+0.00%) | 10.125 | 10.015 | 674,779 |
| MPA | 11.12▼ | -0.12 (-1.07%) | 11.23 | 11.08 | 12,437 |
| MPB | 31.84▲ | +0.72 (+2.31%) | 31.89 | 31.14 | 117,465 |
| MQY | 11.10▼ | -0.13 (-1.16%) | 11.23 | 11.09 | 390,795 |
| MRK | 112.56▲ | +1.18 (+1.06%) | 112.885 | 110.97 | 8,046,535 |
| MRSK | 37.88▲ | +0.01 (+0.03%) | 38.02 | 37.81 | 21,222 |
| MRT | 2.01▼ | -0.03 (-1.47%) | 2.03 | 1.995 | 22,782 |
| MSD | 7.29▼ | -0.01 (-0.14%) | 7.38 | 7.2501 | 31,996 |
| MSEX | 51.07▲ | +0.80 (+1.59%) | 51.825 | 50.58 | 120,596 |
| MSIF | 11.93▼ | -0.13 (-1.08%) | 12.31 | 11.88 | 353,221 |
| MSTI | 20.29▼ | -0.005 (-0.02%) | 20.299 | 20.2801 | 980 |
| MTBA | 48.96▼ | -0.02 (-0.04%) | 49.0891 | 48.875 | 213,318 |
| MTG | 26.38▲ | +0.48 (+1.85%) | 26.515 | 25.83 | 955,656 |
| MTGP | 43.82▼ | -0.0205 (-0.05%) | 43.9485 | 43.755 | 2,754 |
| MUA | 10.61▼ | -0.08 (-0.75%) | 10.7199 | 10.55 | 75,674 |
| MUB | 106.08▼ | -0.04 (-0.04%) | 106.18 | 105.97 | 4,606,951 |
| MUC | 10.54▼ | -0.07 (-0.66%) | 10.62 | 10.52 | 399,296 |
| MUJ | 12.06▼ | -0.09 (-0.74%) | 12.23 | 12.00 | 191,879 |
| MULT | 24.9988▲ | +0.0238 (+0.10%) | 24.9988 | 24.9988 | 1 |
| MUNA | 100.305▲ | +0.1022 (+0.10%) | 100.305 | 100.305 | 0 |
| MUNB | 100.25▲ | +0.055 (+0.05%) | 100.25 | 100.25 | 249 |
| MUNC | 101.565▼ | -0.025 (-0.02%) | 101.565 | 101.565 | 400 |
| MUND | 102.69▲ | +0.335 (+0.33%) | 103.21 | 102.59 | 961 |
| MUNI | 52.04 | +0.00 (+0.00%) | 52.07 | 51.99 | 297,305 |
| MUNX | 24.8349▲ | +0.0049 (+0.02%) | 24.8349 | 24.8349 | 113 |
| MUSI | 43.339▲ | +0.029 (+0.07%) | 43.38 | 43.28 | 11,180 |
| MUST | 20.44▲ | +0.08 (+0.39%) | 20.5299 | 20.4001 | 144,485 |
| MYCF | 25.025▼ | -0.01 (-0.04%) | 25.04 | 25.025 | 3,720 |
| MYCG | 24.955▲ | +0.01 (+0.04%) | 24.98 | 24.95 | 3,686 |
| MYCH | 24.865▲ | +0.0003 (+0.00%) | 24.88 | 24.85 | 145,054 |
| MYCI | 24.7147▲ | +0.0047 (+0.02%) | 24.74 | 24.705 | 8,849 |
| MYCJ | 24.60▲ | +0.005 (+0.02%) | 24.6071 | 24.59 | 7,654 |
| MYCK | 24.6725▼ | -0.0075 (-0.03%) | 24.6893 | 24.6599 | 2,855 |
| MYCL | 24.5314▼ | -0.0086 (-0.04%) | 24.556 | 24.5097 | 8,434 |