Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTJ | 21.995▼ | -0.03 (-0.14%) | 22.01 | 21.982 | 131,900 |
| IBTK | 19.93▼ | -0.025 (-0.13%) | 19.947 | 19.9135 | 156,591 |
| IBTL | 20.655▼ | -0.04 (-0.19%) | 20.67 | 20.63 | 111,099 |
| IBTM | 23.24▼ | -0.06 (-0.26%) | 23.26 | 23.21 | 298,400 |
| IBTO | 24.79▼ | -0.06 (-0.24%) | 24.80 | 24.75 | 73,905 |
| IBTP | 26.045▼ | -0.075 (-0.29%) | 26.06 | 26.01 | 54,100 |
| IBTQ | 25.675▼ | -0.07 (-0.27%) | 25.679 | 25.64 | 12,000 |
| IBUF | 28.34▲ | +0.02 (+0.07%) | 28.34 | 28.31 | 9,300 |
| ICAP | 27.84▼ | -0.017 (-0.06%) | 27.91 | 27.76 | 6,700 |
| ICE | 173.97▼ | -2.20 (-1.25%) | 176.59 | 173.08 | 2,300,500 |
| IDA | 125.36▼ | -0.37 (-0.29%) | 126.53 | 125.25 | 413,500 |
| IDE | 12.47▲ | +0.02 (+0.16%) | 12.47 | 12.41 | 34,200 |
| IDEC | 30.94▼ | -0.0133 (-0.04%) | 30.94 | 30.94 | 500 |
| IDEF | 30.22▼ | -0.03 (-0.10%) | 30.31 | 30.133 | 11,200 |
| IDEV | 79.68▼ | -0.36 (-0.45%) | 79.805 | 79.515 | 921,200 |
| IDGT | 86.22▼ | -1.1576 (-1.32%) | 87.29 | 86.22 | 9,400 |
| IDHQ | 33.38▼ | -0.19 (-0.57%) | 33.49 | 33.2717 | 33,302 |
| IDLV | 34.32▼ | -0.08 (-0.23%) | 34.33 | 34.1701 | 15,530 |
| IDMO | 53.75▼ | -0.19 (-0.35%) | 53.85 | 53.61 | 272,800 |
| IDOG | 36.02▼ | -0.2694 (-0.74%) | 36.10 | 35.90 | 21,211 |
| IDU | 108.75▲ | +0.50 (+0.46%) | 108.965 | 107.865 | 257,848 |
| IDVO | 36.75▼ | -0.20 (-0.54%) | 36.98 | 36.70 | 198,101 |
| IEF | 96.98▼ | -0.28 (-0.29%) | 97.04 | 96.84 | 36,502,976 |
| IEI | 119.84▼ | -0.17 (-0.14%) | 119.92 | 119.76 | 1,852,386 |
| IEMG | 64.79▼ | -0.02 (-0.03%) | 64.8786 | 64.675 | 9,179,974 |
| IEUR | 67.47▼ | -0.19 (-0.28%) | 67.54 | 67.305 | 357,500 |
| IEUS | 67.26▼ | -0.17 (-0.25%) | 67.46 | 67.19 | 3,200 |
| IEV | 64.78▼ | -0.23 (-0.35%) | 64.86 | 64.63 | 1,057,214 |
| IFEB | 29.294▼ | -0.044 (-0.15%) | 29.294 | 29.23 | 4,200 |
| IFGL | 23.4427▲ | +0.0027 (+0.01%) | 23.49 | 23.38 | 7,811 |
| IFN | 15.03 | +0.00 (+0.00%) | 15.10 | 15.01 | 104,000 |
| IFV | 24.335▼ | -0.035 (-0.14%) | 24.40 | 24.201 | 8,300 |
| IG | 21.149▼ | -0.026 (-0.12%) | 21.17 | 21.12 | 32,400 |
| IGA | 9.99▲ | +0.04 (+0.40%) | 10.01 | 9.91 | 90,300 |
| IGBH | 24.45▲ | +0.0073 (+0.03%) | 24.47 | 24.43 | 28,700 |
| IGCB | 47.06▼ | -0.015 (-0.03%) | 47.06 | 47.028 | 300 |
| IGD | 5.99▲ | +0.01 (+0.17%) | 6.01 | 5.97 | 279,500 |
| IGF | 61.09▲ | +0.19 (+0.31%) | 61.1955 | 60.755 | 901,568 |
| IGI | 16.87▲ | +0.01 (+0.06%) | 16.90 | 16.79 | 4,600 |
| IGIB | 54.23▼ | -0.07 (-0.13%) | 54.25 | 54.145 | 1,459,884 |
| IGLB | 51.84▼ | -0.15 (-0.29%) | 51.88 | 51.64 | 1,127,500 |
| IGOV | 42.66▼ | -0.17 (-0.40%) | 42.84 | 42.55 | 317,400 |
| IGR | 5.15▼ | -0.03 (-0.58%) | 5.18 | 5.13 | 671,800 |
| IGSB | 53.05 | +0.00 (+0.00%) | 53.05 | 53.00 | 2,150,111 |
| IGTR | 25.84▼ | -0.089 (-0.34%) | 25.85 | 25.83 | 2,600 |
| IHAK | 52.12▼ | -0.47 (-0.89%) | 52.626 | 52.09 | 43,900 |
| IHD | 6.12▲ | +0.03 (+0.49%) | 6.12 | 6.05 | 50,700 |
| IHDG | 45.64▼ | -0.23 (-0.50%) | 45.865 | 45.64 | 152,012 |
| IHE | 70.90▼ | -0.84 (-1.17%) | 71.49 | 70.7792 | 14,681 |
| IHG | 121.02▼ | -2.40 (-1.94%) | 122.84 | 121.01 | 104,200 |
| IHI | 61.27▼ | -0.51 (-0.83%) | 61.68 | 61.105 | 1,128,254 |
| IHY | 22.215▲ | +0.04 (+0.18%) | 22.215 | 22.1725 | 4,251 |
| IHYF | 22.875▼ | -0.005 (-0.02%) | 22.88 | 22.86 | 4,300 |
| IIF | 27.27▲ | +0.02 (+0.07%) | 27.53 | 27.21 | 8,000 |
| IIGD | 24.94▼ | -0.03 (-0.12%) | 25.08 | 24.92 | 52,600 |
| IIM | 12.45▲ | +0.02 (+0.16%) | 12.46 | 12.37 | 152,600 |
| IJAN | 35.02▼ | -0.03 (-0.09%) | 35.09 | 35.00 | 6,300 |
| IJH | 65.78▼ | -0.73 (-1.10%) | 66.445 | 65.765 | 8,307,932 |
| IJJ | 131.10▼ | -1.47 (-1.11%) | 132.287 | 131.07 | 105,957 |
| IJK | 96.40▼ | -1.19 (-1.22%) | 97.34 | 96.40 | 112,688 |
| IJR | 118.46▼ | -1.64 (-1.37%) | 119.83 | 118.42 | 3,507,396 |
| IJT | 140.82▼ | -1.89 (-1.32%) | 142.36 | 140.82 | 157,549 |
| IJUL | 32.556▼ | -0.101 (-0.31%) | 32.66 | 32.54 | 37,100 |
| IJUN | 28.41▼ | -0.03 (-0.11%) | 28.41 | 28.281 | 16,200 |
| ILCB | 91.3167▲ | +0.0167 (+0.02%) | 91.4746 | 91.27 | 11,238 |
| ILCG | 102.87▲ | +0.25 (+0.24%) | 103.085 | 102.585 | 34,816 |
| ILCV | 89.0731▼ | -0.2769 (-0.31%) | 89.2836 | 89.06 | 9,728 |
| ILF | 27.94▼ | -0.03 (-0.11%) | 28.075 | 27.8851 | 2,248,350 |
| ILOW | 42.615▼ | -0.185 (-0.43%) | 42.65 | 42.495 | 37,400 |
| ILS | 20.295 | +0.00 (+0.00%) | 20.329 | 20.295 | 3,800 |
| ILTB | 50.72▼ | -0.26 (-0.51%) | 50.79 | 50.56 | 65,493 |
| IMAR | 28.896▼ | -0.034 (-0.12%) | 28.896 | 28.896 | 300 |
| IMAY | 28.959▼ | -0.041 (-0.14%) | 28.959 | 28.959 | 100 |
| IMCB | 82.882▼ | -0.568 (-0.68%) | 83.51 | 82.882 | 10,997 |
| IMCG | 82.47▼ | -0.78 (-0.94%) | 83.05 | 82.47 | 56,027 |
| IMCV | 80.1603▼ | -0.4662 (-0.58%) | 80.6592 | 80.11 | 14,362 |
| IMOM | 35.851▼ | -0.074 (-0.21%) | 35.94 | 35.70 | 4,700 |
| IMTB | 44.341▼ | -0.049 (-0.11%) | 44.41 | 44.27 | 5,800 |
| IMTM | 47.63▼ | -0.13 (-0.27%) | 47.71 | 47.525 | 409,900 |
| INCE | 59.128▼ | -0.322 (-0.54%) | 59.251 | 59.09 | 5,000 |
| INCM | 27.68▼ | -0.09 (-0.32%) | 27.80 | 27.62 | 220,900 |
| INCO | 66.70▼ | -0.47 (-0.70%) | 67.0185 | 66.70 | 41,297 |
| INDE | 30.2254▼ | -0.1246 (-0.41%) | 30.34 | 30.22 | 435 |
| INDH | 43.041▼ | -0.119 (-0.28%) | 43.041 | 43.041 | 700 |
| INDS | 37.44▼ | -0.1596 (-0.42%) | 37.5793 | 37.375 | 13,045 |
| INDY | 51.94▼ | -0.06 (-0.12%) | 52.11 | 51.92 | 432,800 |
| INFA | 24.77▼ | -0.03 (-0.12%) | 24.805 | 24.77 | 2,505,500 |
| INFL | 43.66▼ | -0.18 (-0.41%) | 43.93 | 43.63 | 88,200 |
| INFO | 23.482▼ | -0.0268 (-0.11%) | 23.482 | 23.479 | 1,400 |
| INFR | 26.315▲ | +0.11 (+0.42%) | 26.315 | 26.315 | 100 |
| INGR | 126.12▼ | -0.76 (-0.60%) | 127.19 | 125.66 | 330,125 |
| INKM | 33.50▼ | -0.04 (-0.12%) | 33.52 | 33.48 | 2,200 |
| INMU | 23.87▼ | -0.005 (-0.02%) | 23.87 | 23.84 | 8,505 |
| INOV | 33.155▼ | -0.028 (-0.08%) | 33.155 | 33.10 | 273 |
| INQQ | 16.10▼ | -0.15 (-0.92%) | 16.15 | 16.10 | 9,100 |
| INRO | 31.158▲ | +0.025 (+0.08%) | 31.21 | 31.158 | 400 |
| INTF | 35.92▼ | -0.15 (-0.42%) | 35.979 | 35.847 | 103,400 |
| INVG | 26.011▼ | -0.0357 (-0.14%) | 26.011 | 25.974 | 300 |
| INVH | 30.21▼ | -0.41 (-1.34%) | 30.65 | 30.17 | 4,652,500 |
| INVN | 20.857▼ | -0.205 (-0.97%) | 20.89 | 20.857 | 2,500 |