Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRVH | 19.28▼ | -0.01 (-0.05%) | 19.28 | 19.23 | 1,530 |
| ISCB | 75.2439▲ | +0.2286 (+0.30%) | 75.46 | 74.89 | 5,215 |
| ISCF | 44.328▲ | +0.578 (+1.32%) | 44.36 | 44.10 | 94,007 |
| ISCG | 64.80▲ | +0.22 (+0.34%) | 65.37 | 64.67 | 23,723 |
| ISCV | 78.7814▼ | -0.0086 (-0.01%) | 79.08 | 78.40 | 14,634 |
| ISD | 12.99▲ | +0.01 (+0.08%) | 13.075 | 12.8972 | 102,417 |
| ISEP | 34.86▲ | +0.1701 (+0.49%) | 34.86 | 34.79 | 2,101 |
| ISHG | 74.46▲ | +0.06 (+0.08%) | 74.50 | 74.23 | 67,726 |
| ISHP | 34.26▲ | +0.1708 (+0.50%) | 34.26 | 34.26 | 14 |
| ISTB | 48.14▲ | +0.02 (+0.04%) | 48.14 | 48.095 | 493,020 |
| ISTR | 29.23▼ | -0.26 (-0.88%) | 29.83 | 29.20 | 112,408 |
| ISWN | 22.4929▲ | +0.2246 (+1.01%) | 22.4929 | 22.45 | 310 |
| ITDB | 35.1707▲ | +0.1934 (+0.55%) | 35.20 | 35.11 | 30,594 |
| ITDC | 36.8301▲ | +0.245 (+0.67%) | 36.85 | 36.76 | 20,068 |
| ITDD | 38.71▲ | +0.28 (+0.73%) | 38.7334 | 38.50 | 10,832 |
| ITDE | 40.26▲ | +0.3703 (+0.93%) | 40.28 | 40.03 | 12,457 |
| ITDF | 41.7034▲ | +0.4033 (+0.98%) | 41.73 | 41.56 | 11,181 |
| ITDG | 42.4078▲ | +0.441 (+1.05%) | 42.4078 | 42.16 | 10,700 |
| ITDH | 42.4168▲ | +0.4068 (+0.97%) | 42.4168 | 42.14 | 2,318 |
| ITDI | 42.42▲ | +0.472 (+1.13%) | 42.47 | 42.00 | 2,623 |
| ITDJ | 32.9644▲ | +0.3244 (+0.99%) | 33.00 | 32.76 | 11,741 |
| ITHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 21,888 |
| ITOT | 165.06▲ | +1.30 (+0.79%) | 165.33 | 164.335 | 1,317,098 |
| ITW | 274.27▲ | +1.51 (+0.55%) | 275.60 | 271.57 | 755,371 |
| IUS | 66.5093▲ | +0.0742 (+0.11%) | 66.68 | 66.17 | 36,206 |
| IUSB | 46.00▲ | +0.04 (+0.09%) | 46.11 | 45.92 | 3,413,086 |
| IUSV | 111.90▲ | +0.32 (+0.29%) | 112.0099 | 111.405 | 547,672 |
| IVAL | 35.31▲ | +0.59 (+1.70%) | 35.31 | 35.111 | 12,494 |
| IVE | 230.91▲ | +0.71 (+0.31%) | 231.15 | 229.87 | 632,909 |
| IVLU | 42.84▲ | +0.52 (+1.23%) | 42.855 | 42.60 | 596,878 |
| IVOG | 144.1269▲ | +0.6969 (+0.49%) | 144.82 | 143.87 | 14,420 |
| IVOL | 17.4102▲ | +0.0352 (+0.20%) | 17.42 | 17.365 | 45,246 |
| IVOO | 129.18▲ | +0.51 (+0.40%) | 129.52 | 128.97 | 77,319 |
| IVOV | 113.587▲ | +0.227 (+0.20%) | 113.90 | 113.245 | 21,880 |
| IVR | 7.87▲ | +0.02 (+0.25%) | 7.90 | 7.825 | 1,934,461 |
| IVSI | 29.2596▲ | +0.1909 (+0.66%) | 29.2596 | 29.2596 | 7 |
| IVSS | 30.20▲ | +0.1642 (+0.55%) | 30.28 | 29.95 | 16,542 |
| IVSX | 25.1346▲ | +0.4855 (+1.97%) | 25.1346 | 25.1346 | 7 |
| IVV | 754.76▲ | +6.33 (+0.85%) | 755.89 | 750.98 | 3,953,990 |
| IWB | 411.98▲ | +3.23 (+0.79%) | 412.44 | 410.055 | 428,690 |
| IWD | 247.24▲ | +0.43 (+0.17%) | 247.47 | 246.06 | 1,954,289 |
| IWFG | 53.86▲ | +0.7344 (+1.38%) | 53.93 | 53.78 | 1,311 |
| IWL | 186.23▲ | +1.74 (+0.94%) | 186.42 | 185.42 | 18,653 |
| IWMY | 19.632▲ | +0.032 (+0.16%) | 19.74 | 19.53 | 43,334 |
| IWN | 221.74▲ | +0.41 (+0.19%) | 222.44 | 220.97 | 399,107 |
| IWP | 144.21▲ | +1.25 (+0.87%) | 145.06 | 143.20 | 945,344 |
| IWR | 110.61▲ | +0.27 (+0.24%) | 110.90 | 110.33 | 1,707,260 |
| IWS | 166.07▲ | +0.02 (+0.01%) | 166.35 | 165.4344 | 288,455 |
| IWV | 428.44▲ | +3.18 (+0.75%) | 429.24 | 426.77 | 476,017 |
| IWX | 107.72▲ | +0.27 (+0.25%) | 107.82 | 107.185 | 125,281 |
| IXG | 129.60▲ | +1.83 (+1.43%) | 129.6399 | 127.89 | 41,509 |
| IXJ | 100.46▼ | -1.08 (-1.06%) | 101.30 | 99.43 | 410,510 |
| IXP | 115.86▲ | +1.22 (+1.06%) | 115.89 | 114.675 | 23,044 |
| IXUS | 96.20▲ | +1.48 (+1.56%) | 96.24 | 95.735 | 3,960,845 |
| IYC | 101.92▼ | -0.15 (-0.15%) | 102.22 | 101.02 | 70,968 |
| IYF | 133.62▲ | +1.73 (+1.31%) | 133.62 | 132.06 | 860,618 |
| IYG | 94.52▲ | +1.15 (+1.23%) | 94.525 | 93.53 | 166,921 |
| IYK | 74.137▼ | -0.673 (-0.90%) | 74.78 | 73.4699 | 345,141 |
| IYM | 181.96▼ | -0.19 (-0.10%) | 182.77 | 180.435 | 233,044 |
| IYR | 103.23▼ | -0.78 (-0.75%) | 104.13 | 102.89 | 4,880,436 |
| IYY | 183.24▲ | +1.45 (+0.80%) | 183.45 | 182.38 | 112,875 |
| JA | 50.09▲ | +0.01 (+0.02%) | 50.09 | 50.07 | 9,217 |
| JAAA | 50.53▼ | -0.02 (-0.04%) | 50.55 | 50.53 | 6,637,319 |
| JABS | 49.93▲ | +0.07 (+0.14%) | 49.93 | 49.84 | 3,855 |
| JACS | 10.65▼ | -0.01 (-0.09%) | 10.74 | 10.65 | 23,728 |
| JAPN | 23.975▲ | +0.72 (+3.10%) | 23.99 | 23.97 | 1,196 |
| JAVA | 80.55▲ | +0.37 (+0.46%) | 80.65 | 80.15 | 391,465 |
| JBND | 53.28 | +0.00 (+0.00%) | 53.32 | 53.25 | 700,462 |
| JCE | 16.40▲ | +0.09 (+0.55%) | 16.57 | 16.36 | 38,887 |
| JCHI | 53.1752▲ | +1.409 (+2.72%) | 53.1752 | 52.958 | 653 |
| JCI | 142.72▲ | +1.96 (+1.39%) | 144.88 | 142.00 | 3,243,366 |
| JCPB | 46.75▲ | +0.01 (+0.02%) | 46.77 | 46.70 | 2,375,563 |
| JDIV | 57.022▲ | +0.5417 (+0.96%) | 57.022 | 57.022 | 200 |
| JDOC | 61.239▼ | -0.6464 (-1.04%) | 61.59 | 61.239 | 243 |
| JDVI | 39.6492▲ | +0.5556 (+1.42%) | 39.66 | 39.3899 | 11,651 |
| JDVL | 31.7022▲ | +0.1522 (+0.48%) | 31.84 | 31.67 | 9,662 |
| JEMB | 53.755▲ | +0.0102 (+0.02%) | 54.14 | 53.67 | 114,137 |
| JENA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| JEPI | 56.75▲ | +0.04 (+0.07%) | 56.87 | 56.51 | 5,720,130 |
| JEPQ | 60.16▲ | +0.77 (+1.30%) | 60.38 | 59.855 | 6,469,511 |
| JFLI | 54.22▲ | +0.3794 (+0.70%) | 54.2599 | 54.185 | 7,161 |
| JFLX | 50.24▲ | +0.04 (+0.08%) | 50.27 | 50.21 | 74,044 |
| JFR | 7.70▼ | -0.01 (-0.13%) | 7.735 | 7.68 | 521,567 |
| JGH | 12.65▲ | +0.01 (+0.08%) | 12.6645 | 12.60 | 87,891 |
| JGLO | 71.93▲ | +0.60 (+0.84%) | 72.0804 | 71.5518 | 41,706 |
| JGRO | 96.47▲ | +1.56 (+1.64%) | 96.87 | 95.72 | 399,532 |
| JGRW | 27.3602▲ | +0.0326 (+0.12%) | 27.3602 | 27.21 | 356 |
| JHAC | 15.083▲ | +0.1367 (+0.91%) | 15.083 | 15.083 | 100 |
| JHCB | 21.226▼ | -0.014 (-0.07%) | 21.23 | 21.20 | 11,391 |
| JHCP | 25.08▼ | -0.0152 (-0.06%) | 25.20 | 25.052 | 87,419 |
| JHCR | 25.1911▼ | -0.0489 (-0.19%) | 25.25 | 25.1801 | 761,929 |
| JHDV | 46.6312▲ | +0.2362 (+0.51%) | 46.6312 | 46.6312 | 190 |
| JHHY | 25.695▲ | +0.075 (+0.29%) | 25.92 | 25.645 | 37,536 |
| JHI | 13.35 | +0.00 (+0.00%) | 13.45 | 13.30 | 15,937 |
| JHID | 42.439▲ | +0.3838 (+0.91%) | 42.439 | 42.439 | 100 |
| JHLN | 24.64▲ | +0.0555 (+0.23%) | 24.64 | 24.61 | 22,088 |
| JHMB | 21.93▼ | -0.005 (-0.02%) | 21.94 | 21.90 | 33,506 |
| JHMD | 45.31▲ | +0.41 (+0.91%) | 45.31 | 44.92 | 58,530 |
| JHML | 89.41▲ | +0.5542 (+0.62%) | 89.55 | 89.18 | 55,572 |
| JHMM | 74.61▲ | +0.22 (+0.30%) | 74.80 | 74.4751 | 267,724 |