Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOKU | 124.149▼ | -1.279 (-1.02%) | 124.23 | 124.149 | 271 |
| KOOL | 13.9454▼ | -0.1184 (-0.84%) | 13.99 | 13.9454 | 1,224 |
| KORP | 46.9397▼ | -0.1503 (-0.32%) | 47.0751 | 46.9397 | 46,582 |
| KOYN | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 100 |
| KPRO | 27.4603▼ | -0.2597 (-0.94%) | 27.58 | 27.3901 | 348 |
| KRMA | 45.1103▼ | -0.0957 (-0.21%) | 45.24 | 45.11 | 1,530 |
| KROP | 34.975▼ | -0.127 (-0.36%) | 35.99 | 34.975 | 2,346 |
| KSA | 39.68▼ | -0.15 (-0.38%) | 39.89 | 39.56 | 719,899 |
| KSPY | 28.23 | +0.00 (+0.00%) | 28.38 | 28.19 | 8,699 |
| KTF | 9.18▼ | -0.05 (-0.54%) | 9.23 | 9.16 | 88,790 |
| KVAC | 12.08 | +0.00 (+0.00%) | 12.08 | 12.08 | 143 |
| KVLE | 26.71▼ | -0.1322 (-0.49%) | 26.86 | 26.71 | 2,360 |
| KVUE | 17.30▼ | -0.28 (-1.59%) | 17.60 | 17.255 | 14,752,007 |
| KW | 10.90▼ | -0.01 (-0.09%) | 10.90 | 10.89 | 515,287 |
| KWIN | 25.48▲ | +0.03 (+0.12%) | 25.50 | 25.4602 | 19,471 |
| KXI | 66.84▼ | -0.94 (-1.39%) | 67.55 | 66.83 | 42,010 |
| KYN | 13.22▼ | -0.05 (-0.38%) | 13.425 | 13.16 | 934,595 |
| L | 111.49▲ | +0.42 (+0.38%) | 112.15 | 110.875 | 477,530 |
| LAFA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LALT | 24.5202▲ | +0.0058 (+0.02%) | 24.56 | 24.45 | 82,354 |
| LAMR | 134.00▼ | -1.18 (-0.87%) | 135.33 | 132.34 | 453,269 |
| LATA | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 1,599 |
| LBAY | 25.968▼ | -0.1841 (-0.70%) | 26.14 | 25.91 | 668 |
| LCCC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LCDS | 67.5628▼ | -0.3826 (-0.56%) | 67.78 | 67.5628 | 302 |
| LCO | 26.784▼ | -0.507 (-1.86%) | 26.784 | 26.784 | 100 |
| LCR | 38.66▼ | -0.19 (-0.49%) | 38.895 | 38.66 | 2,415 |
| LCTD | 57.9831▼ | -1.1726 (-1.98%) | 59.02 | 57.9831 | 6,792 |
| LCTU | 75.6615▼ | -0.5685 (-0.75%) | 76.52 | 75.63 | 27,953 |
| LDP | 20.78▼ | -0.11 (-0.53%) | 21.075 | 20.77 | 65,959 |
| LDRC | 25.28▼ | -0.03 (-0.12%) | 25.30 | 25.24 | 25,235 |
| LDRH | 24.7435▼ | -0.0665 (-0.27%) | 24.77 | 24.7435 | 3,255 |
| LDRI | 25.51▼ | -0.005 (-0.02%) | 25.58 | 25.4901 | 17,602 |
| LDRT | 25.24▼ | -0.02 (-0.08%) | 25.25 | 25.2202 | 41,154 |
| LDRX | 33.3734▼ | -0.2197 (-0.65%) | 33.73 | 33.3734 | 4,510 |
| LDSF | 18.99▼ | -0.1054 (-0.55%) | 19.0499 | 18.99 | 18,768 |
| LDUR | 95.73▼ | -0.11 (-0.11%) | 95.7999 | 95.7102 | 44,068 |
| LEGR | 62.3231▼ | -0.6511 (-1.03%) | 63.00 | 62.3231 | 4,688 |
| LEGT | 11.03▼ | -0.005 (-0.05%) | 11.0886 | 11.03 | 22,832 |
| LEMB | 42.22▼ | -0.28 (-0.66%) | 42.435 | 42.215 | 50,453 |
| LEO | 6.38▼ | -0.07 (-1.09%) | 6.4552 | 6.38 | 319,189 |
| LEXI | 37.816▼ | -0.2728 (-0.72%) | 38.11 | 37.816 | 3,531 |
| LFEQ | 55.9539▼ | -0.3412 (-0.61%) | 56.1401 | 55.9539 | 1,035 |
| LGCF | 34.8843▼ | -0.0351 (-0.10%) | 34.8843 | 34.8843 | 5 |
| LGDX | 23.679▼ | -0.148 (-0.62%) | 23.679 | 23.679 | 100 |
| LGH | 59.2675▼ | -0.3325 (-0.56%) | 59.99 | 59.2675 | 16,697 |
| LGL | 7.255▲ | +0.435 (+6.38%) | 7.34 | 7.20 | 3,022 |
| LGLV | 180.7423▼ | -1.8077 (-0.99%) | 182.53 | 180.58 | 30,122 |
| LGOV | 21.71▼ | -0.23 (-1.05%) | 21.7592 | 21.645 | 106,124 |
| LH | 273.42▲ | +4.23 (+1.57%) | 279.71 | 272.9201 | 570,494 |
| LHX | 340.30▼ | -8.27 (-2.37%) | 347.35 | 336.47 | 1,581,529 |
| LIN | 494.84▼ | -3.31 (-0.66%) | 497.7849 | 492.32 | 1,543,630 |
| LITL | 31.165▼ | -0.394 (-1.25%) | 31.165 | 31.165 | 100 |
| LKSP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 6,047 |
| LLDR | 45.1091▼ | -0.2449 (-0.54%) | 45.21 | 45.1091 | 118 |
| LMBS | 49.97▼ | -0.2385 (-0.48%) | 50.13 | 49.95 | 468,678 |
| LMUB | 50.858▼ | -0.007 (-0.01%) | 50.89 | 50.7701 | 129,902 |
| LNT | 71.14▼ | -1.26 (-1.74%) | 72.92 | 71.10 | 1,833,136 |
| LODI | 25.3031▲ | +0.0031 (+0.01%) | 25.31 | 25.24 | 14,416 |
| LOGO | 20.3305▼ | -0.3018 (-1.46%) | 20.4699 | 20.3305 | 2,668 |
| LOKV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 5,125 |
| LONZ | 49.66 | +0.00 (+0.00%) | 49.69 | 49.6407 | 7,592 |
| LOPP | 36.4172▼ | -0.2296 (-0.63%) | 36.83 | 36.4172 | 209 |
| LOTI | 25.7296▼ | -0.1658 (-0.64%) | 25.78 | 25.7296 | 3,836 |
| LOWV | 78.58▼ | -0.5112 (-0.65%) | 79.48 | 78.58 | 13,679 |
| LPAA | 10.75▼ | -0.02 (-0.19%) | 10.77 | 10.73 | 7,640 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 25 |
| LPRE | 28.16▼ | -0.48 (-1.68%) | 28.78 | 28.16 | 18,758 |
| LQAI | 41.343▼ | -0.3296 (-0.79%) | 41.343 | 41.343 | 100 |
| LQD | 109.61▼ | -0.42 (-0.38%) | 110.025 | 109.58 | 26,008,051 |
| LQDB | 86.7375▼ | -0.2019 (-0.23%) | 86.7375 | 86.73 | 1,551 |
| LQDH | 92.79▼ | -0.05 (-0.05%) | 92.99 | 92.79 | 44,994 |
| LQIG | 95.172▼ | -0.3341 (-0.35%) | 95.172 | 95.172 | 100 |
| LQTI | 19.63▼ | -0.12 (-0.61%) | 19.72 | 19.59 | 88,846 |
| LRGC | 79.9577▼ | -0.3705 (-0.46%) | 80.57 | 79.9577 | 158,999 |
| LRGE | 82.2704▼ | -0.5072 (-0.61%) | 83.38 | 82.2704 | 8,103 |
| LRGF | 71.36▼ | -0.39 (-0.54%) | 72.025 | 71.26 | 82,050 |
| LSAF | 49.2229▼ | -0.1731 (-0.35%) | 49.49 | 49.2229 | 6,676 |
| LSAT | 42.9919▲ | +0.2467 (+0.58%) | 43.064 | 42.98 | 1,251 |
| LSBK | 15.95▲ | +0.11 (+0.69%) | 15.95 | 15.7098 | 721 |
| LSEQ | 33.736▼ | -0.0108 (-0.03%) | 33.736 | 33.58 | 3,805 |
| LST | 43.66▼ | -0.3146 (-0.72%) | 44.1699 | 43.628 | 23,218 |
| LSVD | 32.0471▼ | -0.076 (-0.24%) | 32.12 | 32.0471 | 174 |
| LTAX | 25.138▼ | -0.068 (-0.27%) | 25.138 | 25.138 | 100 |
| LTC | 38.70▼ | -0.37 (-0.95%) | 39.28 | 38.4289 | 228,553 |
| LTPZ | 51.66▼ | -0.17 (-0.33%) | 51.89 | 51.61 | 36,548 |
| LTTI | 18.6695▼ | -0.0505 (-0.27%) | 18.745 | 18.6695 | 2,419 |
| LVHD | 42.6431▼ | -0.401 (-0.93%) | 43.15 | 42.6117 | 56,947 |
| LVLN | 24.72▲ | +0.005 (+0.02%) | 24.74 | 24.72 | 807 |
| MAA | 125.74▼ | -3.73 (-2.88%) | 129.53 | 125.68 | 573,970 |
| MACI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| MAGG | 20.4145▼ | -0.0805 (-0.39%) | 20.49 | 20.4145 | 9,686 |
| MANI | 25.5288▼ | -0.0148 (-0.06%) | 25.5599 | 25.5288 | 1,602 |
| MANU | 17.55▼ | -0.35 (-1.96%) | 17.94 | 17.55 | 178,870 |
| MAPP | 27.155▼ | -0.192 (-0.70%) | 27.155 | 27.155 | 200 |
| MARB | 20.85▲ | +0.015 (+0.07%) | 20.8799 | 20.8218 | 4,163 |
| MAVF | 128.723▼ | -0.849 (-0.66%) | 128.723 | 128.723 | 100 |
| MBAV | 10.88▼ | -0.01 (-0.09%) | 10.89 | 10.8752 | 1,872 |
| MBB | 95.07▼ | -0.39 (-0.41%) | 95.37 | 95.07 | 1,213,641 |
| MBOX | 38.0708▲ | +0.0078 (+0.02%) | 38.31 | 38.0708 | 1,311 |