Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDLV | 35.6611▲ | +0.2619 (+0.74%) | 35.70 | 35.5958 | 8,181 |
| IDMO | 59.835▲ | +0.075 (+0.13%) | 60.29 | 59.43 | 267,963 |
| IDOG | 42.71▲ | +0.42 (+0.99%) | 42.73 | 42.4101 | 30,335 |
| IDU | 115.69▼ | -1.47 (-1.25%) | 116.985 | 115.58 | 65,556 |
| IDVO | 42.44▲ | +0.18 (+0.43%) | 42.52 | 42.10 | 291,168 |
| IDVY | 26.0684▲ | +0.1654 (+0.64%) | 26.0684 | 25.98 | 1,066 |
| IDXX | 556.20▲ | +11.88 (+2.18%) | 563.76 | 548.02 | 460,292 |
| IDYN | 30.0281▲ | +0.119 (+0.40%) | 30.11 | 29.90 | 1,821 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 275,009 |
| IEF | 93.28▲ | +0.25 (+0.27%) | 93.35 | 93.135 | 3,926,561 |
| IEI | 116.46▲ | +0.13 (+0.11%) | 116.55 | 116.385 | 728,648 |
| IEMG | 77.35▲ | +0.30 (+0.39%) | 78.105 | 76.46 | 7,198,779 |
| IEUR | 75.28▲ | +0.39 (+0.52%) | 75.63 | 74.99 | 317,705 |
| IEUS | 70.68▲ | +0.485 (+0.69%) | 70.80 | 70.485 | 2,974 |
| IEV | 72.87▲ | +0.32 (+0.44%) | 73.16 | 72.59 | 117,186 |
| IEX | 223.83▲ | +0.56 (+0.25%) | 225.8525 | 219.25 | 583,068 |
| IFEB | 31.3682▲ | +0.074 (+0.24%) | 31.3682 | 31.3682 | 142 |
| IFGL | 22.925▲ | +0.245 (+1.08%) | 22.99 | 22.83 | 8,726 |
| IFLN | 18.10▲ | +0.0255 (+0.14%) | 18.10 | 18.08 | 6,821 |
| IFLO | 33.983▲ | +0.4014 (+1.20%) | 34.09 | 33.90 | 8,469 |
| IFLR | 53.1636▲ | +0.2173 (+0.41%) | 54.43 | 52.91 | 29,070 |
| IFN | 11.49▲ | +0.06 (+0.52%) | 11.53 | 11.45 | 115,539 |
| IFV | 25.13▼ | -0.0847 (-0.34%) | 25.29 | 24.9705 | 53,740 |
| IGA | 10.07▲ | +0.03 (+0.30%) | 10.12 | 10.055 | 50,118 |
| IGAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 3 |
| IGBH | 24.28▲ | +0.015 (+0.06%) | 24.32 | 24.2601 | 87,355 |
| IGCB | 44.9976▲ | +0.0826 (+0.18%) | 44.9976 | 44.9976 | 22 |
| IGD | 6.42▲ | +0.04 (+0.63%) | 6.44 | 6.405 | 256,190 |
| IGF | 66.87▼ | -0.56 (-0.83%) | 67.56 | 66.835 | 422,603 |
| IGGY | 28.1909▲ | +0.4459 (+1.61%) | 28.1909 | 28.1909 | 41 |
| IGI | 15.67▼ | -0.165 (-1.04%) | 15.815 | 15.56 | 19,551 |
| IGIB | 52.33▲ | +0.10 (+0.19%) | 52.38 | 52.3031 | 1,718,762 |
| IGLB | 48.30▲ | +0.21 (+0.44%) | 48.37 | 48.245 | 9,607,372 |
| IGOV | 40.55▲ | +0.11 (+0.27%) | 40.6499 | 40.33 | 196,486 |
| IGR | 4.70 | +0.00 (+0.00%) | 4.75 | 4.70 | 488,839 |
| IGSB | 52.06▲ | +0.01 (+0.02%) | 52.10 | 52.06 | 2,184,159 |
| IHD | 7.21▼ | -0.12 (-1.64%) | 7.38 | 7.19 | 54,629 |
| IHDG | 52.61▲ | +0.494 (+0.95%) | 52.85 | 52.28 | 121,372 |
| IHI | 51.37▲ | +1.14 (+2.27%) | 51.72 | 50.62 | 2,522,534 |
| IHS | 8.24▲ | +0.01 (+0.12%) | 8.27 | 8.24 | 200,263 |
| IHY | 21.50▲ | +0.04 (+0.19%) | 21.55 | 21.41 | 16,173 |
| IIF | 22.47▲ | +0.18 (+0.81%) | 22.6086 | 22.38 | 26,246 |
| IIGD | 24.265▲ | +0.0035 (+0.01%) | 24.27 | 24.265 | 561 |
| IIM | 12.42▲ | +0.04 (+0.32%) | 12.48 | 12.42 | 89,984 |
| IJAN | 38.22▲ | +0.1209 (+0.32%) | 38.2499 | 38.1001 | 3,189 |
| IJH | 76.00▲ | +0.23 (+0.30%) | 76.59 | 75.4799 | 4,771,623 |
| IJJ | 148.53▲ | +0.33 (+0.22%) | 149.44 | 147.93 | 186,319 |
| IJK | 113.62▲ | +0.44 (+0.39%) | 114.54 | 112.43 | 244,718 |
| IJR | 145.51▲ | +0.65 (+0.45%) | 146.62 | 144.781 | 2,402,730 |
| IJS | 136.20▲ | +0.32 (+0.24%) | 137.29 | 135.78 | 323,565 |
| IJT | 172.61▲ | +1.15 (+0.67%) | 173.85 | 171.35 | 360,976 |
| IJUL | 36.09▲ | +0.09 (+0.25%) | 36.17 | 35.9901 | 73,395 |
| IJUN | 31.20▲ | +0.0621 (+0.20%) | 31.255 | 31.19 | 2,285 |
| ILCB | 102.364▲ | +0.07 (+0.07%) | 103.1511 | 101.99 | 13,166 |
| ILCG | 110.98▼ | -0.63 (-0.56%) | 112.60 | 109.99 | 29,343 |
| ILCV | 104.07▲ | +0.715 (+0.69%) | 104.405 | 103.9401 | 10,691 |
| ILF | 34.81▲ | +0.17 (+0.49%) | 34.865 | 34.57 | 1,128,714 |
| ILOW | 45.891▲ | +0.311 (+0.68%) | 46.00 | 45.74 | 11,115 |
| ILS | 19.84▼ | -0.01 (-0.05%) | 19.84 | 19.82 | 37,147 |
| ILTB | 47.749▲ | +0.239 (+0.50%) | 47.7578 | 47.6417 | 27,106 |
| IMAR | 30.49▲ | +0.09 (+0.30%) | 30.56 | 30.46 | 3,977 |
| IMAY | 31.823▲ | +0.089 (+0.28%) | 31.823 | 31.823 | 13 |
| IMCB | 97.33▲ | +0.5879 (+0.61%) | 97.8965 | 96.91 | 25,056 |
| IMCG | 95.85▲ | +0.75 (+0.79%) | 96.39 | 94.88 | 66,996 |
| IMCV | 95.3953▲ | +0.3403 (+0.36%) | 95.68 | 95.3535 | 13,157 |
| IMKTA | 87.88▲ | +2.05 (+2.39%) | 88.96 | 86.07 | 95,737 |
| IMTB | 43.065▲ | +0.09 (+0.21%) | 43.10 | 43.0152 | 62,362 |
| IMTM | 51.75▼ | -0.42 (-0.81%) | 52.27 | 51.45 | 346,039 |
| IMVP | 19.98▲ | +0.34 (+1.73%) | 19.99 | 19.825 | 277,193 |
| INAC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 5,013 |
| INCE | 68.0757▲ | +0.2188 (+0.32%) | 68.2705 | 66.96 | 6,956 |
| INCM | 29.09▲ | +0.03 (+0.10%) | 29.18 | 29.03 | 291,274 |
| INCO | 60.58▲ | +1.22 (+2.06%) | 60.88 | 60.3706 | 95,001 |
| IND | 22.495▲ | +0.34 (+1.53%) | 22.495 | 22.495 | 53 |
| INDE | 29.4794▲ | +0.6475 (+2.25%) | 29.4794 | 29.3301 | 1,226 |
| INDH | 39.187▲ | +0.3965 (+1.02%) | 39.187 | 39.0599 | 834 |
| INDL | 44.06▲ | +1.58 (+3.72%) | 44.06 | 43.43 | 22,072 |
| INDQ | 25.8709▲ | +0.4409 (+1.73%) | 25.8709 | 25.72 | 308 |
| INDS | 42.3436▲ | +0.1032 (+0.24%) | 42.61 | 42.31 | 6,783 |
| INDY | 43.10▲ | +0.7187 (+1.70%) | 43.13 | 42.83 | 154,024 |
| INDZ | 25.055▲ | +0.4818 (+1.96%) | 25.055 | 25.055 | 60 |
| INEQ | 40.2193▲ | +0.2921 (+0.73%) | 40.245 | 40.0501 | 14,727 |
| INFL | 50.70▼ | -0.46 (-0.90%) | 51.35 | 50.62 | 50,984 |
| INFO | 27.2651▲ | +0.0492 (+0.18%) | 27.42 | 27.12 | 73,485 |
| INKM | 34.4732▲ | +0.0416 (+0.12%) | 34.55 | 34.46 | 3,275 |
| INMU | 23.84▲ | +0.07 (+0.29%) | 23.84 | 23.80 | 305,383 |
| INOV | 36.83▲ | +0.14 (+0.38%) | 36.84 | 36.83 | 142 |
| INQQ | 12.96▲ | +0.35 (+2.78%) | 12.96 | 12.84 | 7,406 |
| INRO | 35.4731▼ | -0.0006 (+0.00%) | 35.58 | 35.31 | 1,572 |
| INTF | 41.44▲ | +0.22 (+0.53%) | 41.60 | 41.2401 | 161,237 |
| INVA | 21.30▼ | -0.14 (-0.65%) | 21.78 | 21.28 | 606,811 |
| INVG | 25.0542▲ | +0.0379 (+0.15%) | 25.0601 | 25.0542 | 1,462 |
| INVH | 29.63▼ | -0.15 (-0.50%) | 29.89 | 29.61 | 2,325,572 |
| IOCT | 37.1902▲ | +0.1152 (+0.31%) | 37.20 | 37.07 | 5,656 |
| IOO | 137.47▲ | +0.03 (+0.02%) | 138.75 | 137.0501 | 94,401 |
| IOPP | 26.12▲ | +0.3196 (+1.24%) | 26.30 | 26.12 | 34,013 |
| IPAC | 82.01▲ | +0.47 (+0.58%) | 82.57 | 81.5738 | 50,837 |
| IPKW | 59.3322▲ | +0.2722 (+0.46%) | 59.6264 | 59.09 | 21,707 |
| IQDF | 34.36▲ | +0.10 (+0.29%) | 34.55 | 34.19 | 32,704 |
| IQDY | 41.8792▲ | +0.0961 (+0.23%) | 42.19 | 41.66 | 5,633 |