Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGR | 4.62▲ | +0.02 (+0.43%) | 4.6295 | 4.58 | 346,482 |
| IGSB | 52.17▲ | +0.04 (+0.08%) | 52.22 | 52.152 | 1,585,194 |
| IHD | 7.55 | +0.00 (+0.00%) | 7.64 | 7.47 | 58,638 |
| IHDG | 52.25▲ | +0.08 (+0.15%) | 52.3748 | 52.10 | 74,835 |
| IHI | 51.28▲ | +0.02 (+0.04%) | 51.44 | 50.52 | 2,518,430 |
| IHS | 8.16▲ | +0.02 (+0.25%) | 8.16 | 8.11 | 685,489 |
| IHY | 21.6153▲ | +0.0122 (+0.06%) | 21.65 | 21.6001 | 1,116 |
| IIF | 22.76▲ | +0.19 (+0.84%) | 22.855 | 22.54 | 27,537 |
| IIGD | 24.4334▲ | +0.0288 (+0.12%) | 24.45 | 24.42 | 4,612 |
| IIM | 13.00▲ | +0.10 (+0.78%) | 13.0697 | 12.89 | 88,676 |
| IJAN | 38.06▲ | +0.076 (+0.20%) | 38.16 | 38.06 | 23,490 |
| IJH | 75.70▲ | +0.97 (+1.30%) | 76.13 | 75.23 | 4,690,876 |
| IJJ | 145.75▲ | +1.49 (+1.03%) | 146.585 | 144.805 | 176,367 |
| IJK | 114.70▲ | +1.67 (+1.48%) | 115.4089 | 114.10 | 220,873 |
| IJR | 145.47▲ | +1.78 (+1.24%) | 145.88 | 144.43 | 1,936,557 |
| IJS | 134.33▲ | +1.67 (+1.26%) | 134.835 | 133.19 | 147,777 |
| IJUL | 36.035▲ | +0.085 (+0.24%) | 36.095 | 35.9859 | 15,696 |
| IJUN | 31.204▲ | +0.109 (+0.35%) | 31.2799 | 31.204 | 142 |
| ILCB | 104.22▲ | +0.86 (+0.83%) | 104.325 | 103.7205 | 26,867 |
| ILCV | 103.31▲ | +0.46 (+0.45%) | 103.31 | 102.34 | 39,883 |
| ILOW | 45.52▼ | -0.175 (-0.38%) | 45.642 | 45.49 | 26,481 |
| ILS | 19.702▼ | -0.018 (-0.09%) | 19.7291 | 19.70 | 56,204 |
| ILTB | 48.3391▲ | +0.067 (+0.14%) | 48.45 | 48.2701 | 33,548 |
| IMAR | 30.46▲ | +0.085 (+0.28%) | 30.51 | 30.46 | 4,276 |
| IMAY | 31.779▲ | +0.1267 (+0.40%) | 31.779 | 31.779 | 100 |
| IMCB | 97.01▲ | +0.74 (+0.77%) | 97.42 | 96.56 | 140,513 |
| IMCV | 92.9919▲ | +0.3237 (+0.35%) | 93.2809 | 92.80 | 16,226 |
| IMKTA | 91.21▲ | +0.19 (+0.21%) | 91.555 | 89.72 | 133,581 |
| IMOM | 41.8994▲ | +0.4294 (+1.04%) | 42.01 | 41.61 | 33,127 |
| IMTB | 43.27▲ | +0.0462 (+0.11%) | 43.3386 | 43.27 | 12,585 |
| IMTM | 52.46▲ | +0.52 (+1.00%) | 52.65 | 52.33 | 273,077 |
| IMVP | 20.0658▲ | +0.0458 (+0.23%) | 20.19 | 19.941 | 25,305 |
| INAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 12 |
| INCE | 67.37▲ | +0.0141 (+0.02%) | 67.53 | 67.24 | 4,587 |
| INCM | 29.11▲ | +0.08 (+0.28%) | 29.15 | 28.98 | 361,332 |
| INCO | 59.812▲ | +0.292 (+0.49%) | 59.93 | 59.6315 | 9,394 |
| IND | 22.865▲ | +0.04 (+0.18%) | 22.87 | 22.865 | 1,254 |
| INDB | 83.21▲ | +0.94 (+1.14%) | 83.66 | 82.47 | 651,710 |
| INDE | 29.607▲ | +0.397 (+1.36%) | 29.607 | 29.595 | 1,742 |
| INDH | 39.1541▲ | +0.1506 (+0.39%) | 39.1541 | 39.125 | 218 |
| INDQ | 25.8933▲ | +0.0302 (+0.12%) | 25.8933 | 25.8933 | 7 |
| INDS | 40.66▲ | +0.0677 (+0.17%) | 40.94 | 40.62 | 6,982 |
| INDY | 43.19▲ | +0.25 (+0.58%) | 43.20 | 42.925 | 91,467 |
| INDZ | 25.17▲ | +0.3623 (+1.46%) | 25.17 | 25.17 | 100 |
| INEQ | 39.0543▲ | +0.044 (+0.11%) | 39.13 | 38.9004 | 11,032 |
| INFL | 50.17▲ | +0.07 (+0.14%) | 50.3994 | 50.17 | 50,570 |
| INFO | 27.4309▲ | +0.2248 (+0.83%) | 27.4752 | 27.35 | 4,884 |
| INKM | 34.40▲ | +0.04 (+0.12%) | 34.43 | 34.37 | 2,868 |
| INMD | 15.01▲ | +0.55 (+3.80%) | 15.37 | 14.825 | 1,677,207 |
| INMU | 24.13 | +0.00 (+0.00%) | 24.15 | 24.08 | 354,292 |
| INOV | 36.7755▲ | +0.1455 (+0.40%) | 36.82 | 36.7755 | 452 |
| INQQ | 13.18▲ | +0.26 (+2.01%) | 13.22 | 13.16 | 53,771 |
| INRO | 36.2961▲ | +0.3202 (+0.89%) | 36.34 | 36.1176 | 13,043 |
| INTF | 41.12▲ | +0.19 (+0.46%) | 41.21 | 40.97 | 143,906 |
| INVA | 22.20▼ | -0.23 (-1.03%) | 22.49 | 21.985 | 640,473 |
| INVG | 25.2554▲ | +0.0411 (+0.16%) | 25.30 | 25.2554 | 2,794 |
| IOCT | 37.075▲ | +0.1252 (+0.34%) | 37.1499 | 37.07 | 1,706 |
| IOO | 138.93▲ | +0.45 (+0.32%) | 139.0199 | 137.53 | 64,588 |
| IOPP | 26.499▲ | +0.208 (+0.79%) | 26.499 | 26.499 | 100 |
| IOR | 18.40 | +0.00 (+0.00%) | 18.40 | 18.40 | 16 |
| IPAC | 82.44▲ | +0.64 (+0.78%) | 82.54 | 82.02 | 101,486 |
| IPCX | 10.39▲ | +0.05 (+0.48%) | 10.40 | 10.36 | 90,339 |
| IPEX | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 9 |
| IPKW | 57.8295▼ | -0.1005 (-0.17%) | 58.00 | 57.7901 | 22,998 |
| IQDF | 34.434▲ | +0.154 (+0.45%) | 34.5391 | 34.31 | 33,034 |
| IQDY | 42.3512▲ | +0.3213 (+0.76%) | 42.40 | 42.35 | 3,354 |
| IQHI | 25.94▲ | +0.065 (+0.25%) | 25.94 | 25.9002 | 214 |
| IQI | 10.23▲ | +0.03 (+0.29%) | 10.24 | 10.19 | 116,589 |
| IQLT | 49.50▲ | +0.26 (+0.53%) | 49.625 | 49.36 | 2,102,732 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.11 | 100.09 | 86,088 |
| IQRA | 30.41▼ | -0.0001 (+0.00%) | 30.41 | 30.41 | 100 |
| IQSI | 38.1542▲ | +0.1791 (+0.47%) | 38.21 | 38.08 | 655 |
| IQSM | 39.314▲ | +0.5245 (+1.35%) | 39.455 | 39.314 | 687 |
| IQSZ | 31.6025▲ | +0.2265 (+0.72%) | 31.6025 | 31.50 | 108 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.055 | 10.05 | 10,331 |
| IRT | 16.72▼ | -0.14 (-0.83%) | 16.965 | 16.715 | 953,209 |
| IRTR | 31.90▲ | +0.03 (+0.09%) | 31.94 | 31.845 | 20,204 |
| IRVH | 19.22▼ | -0.02 (-0.10%) | 19.22 | 19.22 | 100 |
| ISCB | 74.58▲ | +0.8178 (+1.11%) | 74.81 | 73.79 | 3,245 |
| ISCF | 43.49▲ | +0.2008 (+0.46%) | 43.5441 | 43.34 | 80,227 |
| ISCG | 64.24▲ | +0.92 (+1.45%) | 64.53 | 63.50 | 23,563 |
| ISCV | 78.08▲ | +0.65 (+0.84%) | 78.39 | 78.0292 | 5,754 |
| ISD | 12.86▲ | +0.03 (+0.23%) | 12.87 | 12.73 | 96,777 |
| ISEP | 34.705▲ | +0.115 (+0.33%) | 34.7799 | 34.705 | 312 |
| ISHG | 74.2833▲ | +0.1183 (+0.16%) | 74.38 | 74.23 | 50,742 |
| ISHP | 34.3725▲ | +0.2087 (+0.61%) | 34.3725 | 34.3725 | 120 |
| ISTB | 48.05▲ | +0.03 (+0.06%) | 48.0799 | 48.02 | 278,165 |
| ISTR | 28.97▲ | +0.26 (+0.91%) | 29.14 | 28.74 | 144,263 |
| ISWN | 22.141▲ | +0.1431 (+0.65%) | 22.141 | 22.141 | 100 |
| ITAN | 42.1543▲ | +0.4016 (+0.96%) | 42.1543 | 42.09 | 1,361 |
| ITDB | 34.99▲ | +0.1302 (+0.37%) | 35.025 | 34.9001 | 17,327 |
| ITDC | 36.66▲ | +0.15 (+0.41%) | 36.71 | 36.52 | 12,055 |
| ITDD | 38.50▲ | +0.22 (+0.57%) | 38.5234 | 38.3331 | 4,239 |
| ITDE | 40.04▲ | +0.2728 (+0.69%) | 40.06 | 40.005 | 6,889 |
| ITDF | 41.4501▲ | +0.2601 (+0.63%) | 41.54 | 41.2599 | 7,100 |
| ITDG | 42.1527▲ | +0.2882 (+0.69%) | 42.1861 | 41.86 | 16,256 |
| ITDH | 42.1877▲ | +0.3133 (+0.75%) | 42.24 | 42.00 | 4,079 |
| ITDI | 42.1474▲ | +0.3004 (+0.72%) | 42.1501 | 42.1474 | 1,405 |
| ITDJ | 32.7695▲ | +0.2303 (+0.71%) | 32.82 | 32.63 | 22,065 |
| ITHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |