Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMD | 40.78▼ | -1.21 (-2.88%) | 41.88 | 40.585 | 59,054 |
| JHML | 77.53▼ | -1.1636 (-1.48%) | 78.55 | 77.4201 | 16,473 |
| JHMM | 65.73▼ | -1.27 (-1.90%) | 66.82 | 65.3233 | 144,032 |
| JHMU | 26.0862▼ | -0.2033 (-0.77%) | 26.20 | 26.0862 | 3,231 |
| JHPI | 22.6434▼ | -0.1874 (-0.82%) | 22.87 | 22.58 | 16,233 |
| JHS | 10.87▼ | -0.15 (-1.36%) | 11.01 | 10.83 | 25,939 |
| JHSC | 41.825▼ | -0.7423 (-1.74%) | 42.49 | 41.67 | 10,560 |
| JIG | 72.54▼ | -2.69 (-3.58%) | 74.74 | 72.2731 | 33,217 |
| JIII | 49.47▼ | -0.4045 (-0.81%) | 49.71 | 49.47 | 10,942 |
| JIRE | 73.01▼ | -2.35 (-3.12%) | 75.07 | 72.5936 | 650,353 |
| JLQD | 41.0773▼ | -0.3461 (-0.84%) | 41.15 | 41.0773 | 453 |
| JLS | 18.05▼ | -0.04 (-0.22%) | 18.115 | 18.05 | 2,502 |
| JMBS | 45.08▼ | -0.37 (-0.81%) | 45.39 | 45.075 | 863,701 |
| JMEE | 65.12▼ | -1.46 (-2.19%) | 66.525 | 64.713 | 356,476 |
| JMHI | 49.80▼ | -0.42 (-0.84%) | 50.07 | 49.68 | 244,962 |
| JMID | 27.9393▼ | -0.5473 (-1.92%) | 28.18 | 27.79 | 4,061 |
| JMM | 5.78▼ | -0.08 (-1.37%) | 5.81 | 5.78 | 7,191 |
| JMMF | 100.15▲ | +0.005 (+0.00%) | 100.15 | 100.127 | 6,511 |
| JMOM | 67.69▼ | -1.43 (-2.07%) | 69.03 | 67.38 | 219,827 |
| JMSB | 19.48▼ | -0.055 (-0.28%) | 19.57 | 19.21 | 57,276 |
| JMSI | 49.82▼ | -0.37 (-0.74%) | 50.21 | 49.73 | 62,780 |
| JMTG | 50.60▼ | -0.39 (-0.76%) | 50.825 | 50.60 | 369,231 |
| JNK | 94.95▼ | -0.84 (-0.88%) | 95.655 | 94.84 | 12,935,829 |
| JOET | 39.69▼ | -0.56 (-1.39%) | 40.05 | 39.49 | 15,607 |
| JOJO | 15.4276▼ | -0.2722 (-1.73%) | 15.48 | 15.41 | 951 |
| JPC | 7.77▼ | -0.22 (-2.75%) | 7.98 | 7.72 | 2,195,995 |
| JPEF | 71.37▼ | -0.9644 (-1.33%) | 72.27 | 71.03 | 117,943 |
| JPEM | 60.23▼ | -1.53 (-2.48%) | 61.41 | 60.04 | 115,477 |
| JPIE | 45.92▼ | -0.15 (-0.33%) | 46.02 | 45.91 | 1,243,471 |
| JPIN | 68.96▼ | -1.98 (-2.79%) | 70.57 | 68.805 | 10,624 |
| JPMB | 38.92▼ | -0.597 (-1.51%) | 39.30 | 38.92 | 82,369 |
| JPME | 111.67▼ | -2.30 (-2.02%) | 113.73 | 111.6401 | 7,228 |
| JPRE | 47.88▼ | -1.49 (-3.02%) | 49.42 | 47.81 | 26,675 |
| JPSE | 50.78▼ | -1.1601 (-2.23%) | 51.92 | 50.6314 | 17,105 |
| JPST | 50.52▼ | -0.03 (-0.06%) | 50.55 | 50.52 | 5,194,075 |
| JPSV | 57.189▼ | -0.9273 (-1.60%) | 57.189 | 57.189 | 700 |
| JPUS | 127.71▼ | -2.2484 (-1.73%) | 130.08 | 127.385 | 6,534 |
| JQC | 4.86▲ | +0.09 (+1.89%) | 4.86 | 4.74 | 1,202,579 |
| JQUA | 61.47▼ | -0.75 (-1.21%) | 62.17 | 61.19 | 845,374 |
| JRE | 24.002▼ | -0.7991 (-3.22%) | 24.20 | 24.002 | 600 |
| JRS | 7.26▼ | -0.245 (-3.26%) | 7.6925 | 7.26 | 153,731 |
| JSCP | 47.135▼ | -0.15 (-0.32%) | 47.21 | 47.13 | 100,996 |
| JSI | 51.64▼ | -0.18 (-0.35%) | 51.73 | 51.63 | 140,039 |
| JSTC | 19.37▼ | -0.3286 (-1.67%) | 19.65 | 19.32 | 9,191 |
| JUSA | 58.7439▼ | -0.8506 (-1.43%) | 59.21 | 58.7439 | 982 |
| JUST | 92.2082▼ | -1.3163 (-1.41%) | 93.43 | 91.86 | 7,755 |
| JVAL | 48.42▼ | -0.776 (-1.58%) | 49.13 | 48.23 | 14,825 |
| JXI | 83.18▼ | -3.38 (-3.90%) | 86.31 | 82.94 | 38,802 |
| KARS | 30.50▼ | -0.60 (-1.93%) | 30.86 | 30.25 | 15,383 |
| KAT | 53.6562▼ | -0.4588 (-0.85%) | 58.39 | 53.62 | 11,028 |
| KBA | 29.68▼ | -0.45 (-1.49%) | 29.975 | 29.56 | 273,065 |
| KBWP | 119.78▲ | +0.9078 (+0.76%) | 120.187 | 118.64 | 32,069 |
| KBWY | 15.34▼ | -0.5309 (-3.35%) | 15.84 | 15.275 | 175,926 |
| KCAI | 31.715▼ | -0.5359 (-1.66%) | 31.715 | 31.715 | 10 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.22 | 13,844 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.12 | 25.07 | 17,690 |
| KDRN | 23.29▼ | -0.0651 (-0.28%) | 23.29 | 23.29 | 100 |
| KDVD | 25.163▼ | -0.3903 (-1.53%) | 25.163 | 25.163 | 100 |
| KFII | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 8,105 |
| KGRN | 28.22▼ | -0.52 (-1.81%) | 28.745 | 28.22 | 11,843 |
| KHYB | 23.81▼ | -0.153 (-0.64%) | 23.8601 | 23.80 | 2,274 |
| KIE | 54.34▼ | -0.02 (-0.04%) | 54.62 | 54.07 | 1,285,538 |
| KIO | 10.71▼ | -0.11 (-1.02%) | 10.84 | 10.67 | 375,660 |
| KLMN | 26.80▼ | -0.36 (-1.33%) | 26.80 | 26.70 | 120 |
| KLMT | 29.7863▼ | -0.6029 (-1.98%) | 29.92 | 29.7863 | 147 |
| KMID | 23.71▼ | -0.21 (-0.88%) | 23.84 | 23.71 | 12,637 |
| KMLM | 27.97▲ | +0.13 (+0.47%) | 28.04 | 27.839 | 216,858 |
| KNCT | 141.432▼ | -4.0402 (-2.78%) | 144.57 | 138.34 | 1,748 |
| KNGZ | 35.33▼ | -0.36 (-1.01%) | 35.56 | 35.33 | 4,122 |
| KNO | 51.9422▼ | -1.2908 (-2.42%) | 51.9422 | 51.7401 | 829 |
| KNRG | 25.5497▼ | -0.1703 (-0.66%) | 25.70 | 25.40 | 23,220 |
| KOKU | 114.165▼ | -2.3804 (-2.04%) | 114.165 | 114.165 | 100 |
| KOMP | 58.65▼ | -1.68 (-2.78%) | 60.18 | 58.20 | 111,022 |
| KOOL | 12.7919▼ | -0.2106 (-1.62%) | 12.91 | 12.7919 | 8,173 |
| KORP | 46.27▼ | -0.49 (-1.05%) | 46.622 | 46.25 | 104,661 |
| KOYN | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 3,639 |
| KPRO | 27.157▼ | -0.2629 (-0.96%) | 27.157 | 27.157 | 100 |
| KQQQ | 25.0124▼ | -0.5088 (-1.99%) | 25.53 | 24.89 | 52,701 |
| KRMA | 41.2859▼ | -0.5546 (-1.33%) | 41.29 | 41.2859 | 1,641 |
| KSA | 36.78▼ | -0.82 (-2.18%) | 37.59 | 36.765 | 806,479 |
| KSPY | 27.11▼ | -0.37 (-1.35%) | 27.425 | 27.01 | 265,651 |
| KTF | 8.91▼ | -0.25 (-2.73%) | 9.09 | 8.91 | 320,400 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 2,048 |
| KVLE | 24.67▼ | -0.4208 (-1.68%) | 24.67 | 24.655 | 1,645 |
| KWIN | 25.4335▲ | +0.0735 (+0.29%) | 25.56 | 25.39 | 43,646 |
| L | 105.60▼ | -0.05 (-0.05%) | 106.20 | 105.06 | 541,432 |
| LAFA | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 1,008 |
| LALT | 24.6024▼ | -0.0036 (-0.01%) | 24.77 | 24.5699 | 5,179 |
| LAMR | 124.57▼ | -2.84 (-2.23%) | 128.08 | 123.77 | 1,091,700 |
| LATA | 10.01▲ | +0.031 (+0.31%) | 10.01 | 9.98 | 8,056 |
| LCCC | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 1,555 |
| LCDS | 62.472▼ | -0.8663 (-1.37%) | 62.472 | 62.472 | 100 |
| LCLG | 59.335▼ | -1.0297 (-1.71%) | 59.67 | 59.335 | 500 |
| LCR | 36.8969▼ | -0.3167 (-0.85%) | 37.02 | 36.8895 | 1,016 |
| LCTD | 53.50▼ | -1.5069 (-2.74%) | 54.2982 | 53.435 | 7,347 |
| LCTU | 69.86▼ | -1.13 (-1.59%) | 70.80 | 69.56 | 26,636 |
| LDEM | 56.7325▼ | -1.5001 (-2.58%) | 57.87 | 56.63 | 4,722 |
| LDP | 19.90▼ | -0.39 (-1.92%) | 20.25 | 19.90 | 111,015 |
| LDRC | 25.17▼ | -0.07 (-0.28%) | 25.19 | 25.15 | 15,979 |
| LDRH | 24.5119▼ | -0.1222 (-0.50%) | 24.5596 | 24.5119 | 610 |