Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDV | 89.5797▼ | -0.3269 (-0.36%) | 89.64 | 89.15 | 4,404 |
| HIFS | 297.19▲ | +4.56 (+1.56%) | 298.60 | 290.50 | 44,989 |
| HIGH | 21.404▲ | +0.044 (+0.21%) | 21.4399 | 21.32 | 11,786 |
| HIO | 3.26▼ | -0.03 (-0.91%) | 3.3099 | 3.26 | 1,067,463 |
| HIPS | 11.045▼ | -0.1555 (-1.39%) | 11.19 | 11.04 | 113,501 |
| HIS | 26.2921▲ | +0.0158 (+0.06%) | 26.31 | 26.12 | 412,598 |
| HISF | 42.5965▼ | -0.4145 (-0.96%) | 42.81 | 42.5965 | 25,831 |
| HIX | 3.55▼ | -0.05 (-1.39%) | 3.63 | 3.53 | 879,525 |
| HLAL | 74.946▲ | +0.046 (+0.06%) | 75.06 | 74.27 | 31,479 |
| HLN | 9.22▲ | +0.11 (+1.21%) | 9.3485 | 9.20 | 16,840,537 |
| HLT | 312.13▲ | +4.91 (+1.60%) | 314.04 | 306.90 | 1,683,237 |
| HLXC | 10.94▲ | +0.17 (+1.58%) | 10.94 | 10.50 | 631,253 |
| HMOP | 37.27▼ | -0.24 (-0.64%) | 37.475 | 37.14 | 346,235 |
| HNDL | 21.78▼ | -0.10 (-0.46%) | 21.92 | 21.7501 | 79,025 |
| HNNA | 10.19▼ | -0.18 (-1.74%) | 10.36 | 10.1101 | 13,995 |
| HOLA | 55.4505▼ | -0.1712 (-0.31%) | 55.54 | 55.12 | 10,314 |
| HOLD | 33.0296▲ | +0.1624 (+0.49%) | 33.0296 | 33.0296 | 115 |
| HOMB | 28.96▲ | +0.12 (+0.42%) | 29.115 | 28.705 | 1,622,921 |
| HOPE | 13.72▲ | +0.10 (+0.73%) | 13.77 | 13.505 | 859,616 |
| HQGO | 67.617▲ | +0.0612 (+0.09%) | 67.617 | 67.617 | 33 |
| HRSK | 25.3341▼ | -0.0112 (-0.04%) | 25.40 | 25.27 | 7,189 |
| HRTS | 36.2411▲ | +0.2061 (+0.57%) | 36.275 | 36.04 | 3,143 |
| HSBC | 100.17▼ | -0.08 (-0.08%) | 100.39 | 99.33 | 1,403,643 |
| HSBH | 112.094▲ | +0.062 (+0.06%) | 112.094 | 111.41 | 1,142 |
| HSCZ | 43.62▼ | -0.05 (-0.11%) | 43.64 | 43.4001 | 9,318 |
| HSIC | 85.53▲ | +0.48 (+0.56%) | 85.92 | 84.38 | 1,381,500 |
| HSMV | 35.61▼ | -1.22 (-3.31%) | 35.67 | 35.61 | 1,197 |
| HSY | 166.88▼ | -1.57 (-0.93%) | 170.115 | 166.55 | 990,997 |
| HTAB | 18.18▼ | -0.09 (-0.49%) | 18.25 | 18.15 | 69,169 |
| HTAX | 23.34▼ | -0.06 (-0.26%) | 23.44 | 23.25 | 396,621 |
| HTGC | 16.80▼ | -0.17 (-1.00%) | 17.20 | 16.735 | 1,158,596 |
| HTH | 38.35▲ | +0.18 (+0.47%) | 38.495 | 38.01 | 317,267 |
| HTO | 62.18▼ | -0.02 (-0.03%) | 62.83 | 62.07 | 356,488 |
| HTRB | 32.34▼ | -0.21 (-0.65%) | 32.56 | 32.34 | 246,065 |
| HUSV | 39.02▼ | -0.46 (-1.17%) | 39.35 | 39.02 | 7,013 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 25,008 |
| HWBK | 38.31▲ | +0.20 (+0.52%) | 38.39 | 38.13 | 7,332 |
| HWC | 73.18▲ | +0.79 (+1.09%) | 73.365 | 72.155 | 923,950 |
| HWSM | 30.0815▼ | -0.2184 (-0.72%) | 30.22 | 30.02 | 568 |
| HYBB | 45.435▼ | -0.155 (-0.34%) | 45.59 | 45.43 | 15,666 |
| HYBI | 48.125▼ | -0.005 (-0.01%) | 48.1799 | 48.12 | 15,847 |
| HYBX | 29.11▼ | -0.095 (-0.33%) | 29.25 | 29.11 | 578 |
| HYDW | 45.8956▼ | -0.0957 (-0.21%) | 45.98 | 45.83 | 4,759 |
| HYEM | 19.64▼ | -0.04 (-0.20%) | 19.69 | 19.61 | 97,222 |
| HYFI | 36.315▼ | -0.14 (-0.38%) | 36.44 | 36.30 | 35,840 |
| HYG | 77.89▼ | -0.21 (-0.27%) | 78.15 | 77.8544 | 74,979,353 |
| HYGH | 86.31▼ | -0.01 (-0.01%) | 86.391 | 86.18 | 25,300 |
| HYGV | 39.205▼ | -0.13 (-0.33%) | 39.36 | 39.19 | 152,583 |
| HYI | 9.81▼ | -0.15 (-1.51%) | 9.9913 | 9.81 | 58,915 |
| HYLB | 35.52▼ | -0.09 (-0.25%) | 35.6351 | 35.51 | 1,594,601 |
| HYLS | 39.65▼ | -0.32 (-0.80%) | 39.875 | 39.49 | 171,493 |
| HYMB | 23.81▼ | -0.09 (-0.38%) | 23.9656 | 23.73 | 7,931,182 |
| HYNE | 16.43▼ | -0.01 (-0.06%) | 16.61 | 16.43 | 7,141 |
| HYS | 91.05▼ | -0.24 (-0.26%) | 91.39 | 91.0101 | 103,130 |
| HYSA | 14.58▼ | -0.02 (-0.14%) | 14.6099 | 14.52 | 320,603 |
| HYSD | 19.71▼ | -0.10 (-0.50%) | 19.7501 | 19.71 | 855 |
| HYT | 7.74▼ | -0.09 (-1.15%) | 7.88 | 7.73 | 1,738,476 |
| HYTI | 18.58▲ | +0.04 (+0.22%) | 18.59 | 18.53 | 158,354 |
| HYTR | 20.83▼ | -0.045 (-0.22%) | 20.865 | 20.81 | 54,953 |
| HYUP | 40.29▼ | -0.07 (-0.17%) | 40.39 | 40.23 | 12,805 |
| HYXF | 45.4462▼ | -0.1583 (-0.35%) | 45.61 | 45.42 | 15,131 |
| HYZD | 22.595▼ | -0.035 (-0.15%) | 22.69 | 22.55 | 56,570 |
| IAE | 8.96▲ | +0.10 (+1.13%) | 9.04 | 8.8075 | 48,389 |
| IAF | 12.69▲ | +0.01 (+0.08%) | 12.72 | 12.52 | 31,544 |
| IAI | 181.08▼ | -1.75 (-0.96%) | 182.00 | 179.8743 | 50,198 |
| IAK | 137.69▼ | -0.54 (-0.39%) | 139.29 | 137.66 | 57,260 |
| IALT | 29.75▲ | +0.02 (+0.07%) | 29.9385 | 29.71 | 4,459,912 |
| IAPR | 33.6241▼ | -0.0945 (-0.28%) | 33.72 | 33.5606 | 5,455 |
| IAT | 57.83▼ | -0.02 (-0.03%) | 57.96 | 57.27 | 257,217 |
| IAUG | 30.3614▼ | -0.0872 (-0.29%) | 30.48 | 30.31 | 12,875 |
| IBAC | 11.30▼ | -0.10 (-0.88%) | 11.525 | 11.30 | 3,249 |
| IBCA | 24.255▼ | -0.155 (-0.63%) | 24.44 | 24.24 | 234,683 |
| IBCB | 23.79▼ | -0.17 (-0.71%) | 23.97 | 23.79 | 199,245 |
| IBCP | 35.62▲ | +0.32 (+0.91%) | 35.68 | 35.18 | 139,788 |
| IBD | 23.20▲ | +0.03 (+0.13%) | 23.39 | 23.1166 | 110,988 |
| IBDR | 24.225▲ | +0.005 (+0.02%) | 24.23 | 24.22 | 827,341 |
| IBDS | 24.12 | +0.00 (+0.00%) | 24.14 | 24.11 | 828,346 |
| IBDT | 24.95▼ | -0.01 (-0.04%) | 25.01 | 24.94 | 847,982 |
| IBDU | 22.68▼ | -0.02 (-0.09%) | 22.74 | 22.68 | 546,080 |
| IBDV | 21.15▼ | -0.055 (-0.26%) | 21.2299 | 21.15 | 510,135 |
| IBDW | 20.10▼ | -0.05 (-0.25%) | 20.195 | 20.09 | 563,986 |
| IBDX | 24.13▼ | -0.08 (-0.33%) | 24.245 | 24.125 | 300,138 |
| IBDY | 24.60▼ | -0.13 (-0.53%) | 24.7498 | 24.60 | 183,173 |
| IBDZ | 24.77▼ | -0.15 (-0.60%) | 24.949 | 24.77 | 393,500 |
| IBFR | 50.1622▼ | -0.179 (-0.36%) | 50.18 | 50.145 | 394 |
| IBGA | 22.69▼ | -0.2335 (-1.02%) | 22.945 | 22.68 | 43,930 |
| IBGB | 22.6093▼ | -0.2434 (-1.07%) | 22.815 | 22.6093 | 5,861 |
| IBGC | 23.175▼ | -0.2606 (-1.11%) | 23.445 | 23.175 | 29,930 |
| IBGK | 21.5097▼ | -0.2571 (-1.18%) | 21.78 | 21.5097 | 1,419 |
| IBGL | 22.1079▼ | -0.2605 (-1.16%) | 22.38 | 22.1079 | 7,642 |
| IBGM | 22.9975▼ | -0.2664 (-1.15%) | 23.30 | 22.98 | 4,864 |
| IBIC | 25.725▲ | +0.0049 (+0.02%) | 25.735 | 25.721 | 588 |
| IBID | 25.8507▲ | +0.0007 (+0.00%) | 25.868 | 25.84 | 36,295 |
| IBIE | 25.60▲ | +0.005 (+0.02%) | 25.6304 | 25.592 | 46,255 |
| IBIF | 25.39▼ | -0.015 (-0.06%) | 25.4338 | 25.37 | 57,970 |
| IBIG | 25.125▼ | -0.05 (-0.20%) | 25.19 | 25.12 | 64,799 |
| IBIH | 25.00▼ | -0.07 (-0.28%) | 25.08 | 24.99 | 83,688 |
| IBII | 24.55▼ | -0.09 (-0.37%) | 24.64 | 24.55 | 44,739 |
| IBIJ | 24.465▼ | -0.11 (-0.45%) | 24.58 | 24.465 | 47,114 |
| IBIK | 24.21▼ | -0.14 (-0.57%) | 24.36 | 24.21 | 30,468 |