Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIE | 58.36▲ | +0.70 (+1.21%) | 58.885 | 57.88 | 1,257,950 |
| KIO | 11.18▲ | +0.07 (+0.63%) | 11.22 | 11.13 | 165,740 |
| KIQQ | 24.355▲ | +0.1874 (+0.78%) | 24.355 | 24.355 | 41 |
| KLMN | 29.2171▲ | +0.3812 (+1.32%) | 29.225 | 29.2171 | 347 |
| KLMT | 32.857▲ | +0.416 (+1.28%) | 32.857 | 32.857 | 20 |
| KMID | 25.436▲ | +0.466 (+1.87%) | 25.565 | 25.36 | 2,310 |
| KMLM | 27.88▼ | -0.63 (-2.21%) | 27.93 | 27.55 | 264,277 |
| KNGZ | 38.1198▲ | +0.4851 (+1.29%) | 38.295 | 37.90 | 4,882 |
| KNO | 56.799▲ | +0.6573 (+1.17%) | 56.799 | 56.799 | 100 |
| KNRG | 25.899▲ | +0.044 (+0.17%) | 25.93 | 25.895 | 6,685 |
| KO | 75.74▲ | +0.56 (+0.74%) | 76.055 | 74.81 | 14,998,332 |
| KOKU | 125.653▲ | +1.586 (+1.28%) | 125.653 | 125.653 | 115 |
| KOOL | 14.0832▲ | +0.1325 (+0.95%) | 14.12 | 14.0832 | 2,425 |
| KORP | 47.11▲ | +0.22 (+0.47%) | 47.1599 | 47.0501 | 56,284 |
| KOYN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 6,244 |
| KPRO | 27.7648▲ | +0.1048 (+0.38%) | 27.7648 | 27.7648 | 496 |
| KRMA | 45.124▲ | +0.5717 (+1.28%) | 45.2601 | 45.07 | 3,416 |
| KROP | 34.7017▼ | -0.1076 (-0.31%) | 34.83 | 34.64 | 3,102 |
| KSA | 40.59▲ | +0.22 (+0.54%) | 40.83 | 40.57 | 390,085 |
| KSPY | 28.19▲ | +0.0147 (+0.05%) | 28.265 | 28.1801 | 9,293 |
| KTF | 9.20▲ | +0.01 (+0.11%) | 9.24 | 9.1901 | 221,589 |
| KVAC | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 0 |
| KVLE | 26.8176▲ | +0.4076 (+1.54%) | 26.84 | 26.81 | 1,966 |
| KVUE | 17.61▲ | +0.15 (+0.86%) | 17.795 | 17.50 | 16,455,203 |
| KW | 10.89▲ | +0.01 (+0.09%) | 10.90 | 10.88 | 532,777 |
| KWIN | 25.5056▲ | +0.0272 (+0.11%) | 25.57 | 25.4862 | 10,945 |
| KXI | 67.84▲ | +0.77 (+1.15%) | 67.86 | 67.16 | 40,792 |
| L | 111.35▲ | +1.51 (+1.37%) | 111.99 | 109.42 | 500,713 |
| LAFA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 376,824 |
| LALT | 24.5266▼ | -0.0223 (-0.09%) | 24.55 | 24.4515 | 13,350 |
| LAMR | 135.04▼ | -0.11 (-0.08%) | 139.3625 | 134.79 | 591,458 |
| LATA | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 5,610 |
| LBAY | 26.2636▼ | -0.0364 (-0.14%) | 26.275 | 26.12 | 745 |
| LCCC | 10.32▼ | -0.02 (-0.19%) | 10.33 | 10.32 | 17,104 |
| LCDS | 68.1423▲ | +0.8182 (+1.22%) | 68.1423 | 68.1423 | 95 |
| LCO | 27.4019▲ | +0.1439 (+0.53%) | 27.4019 | 27.4019 | 1 |
| LCR | 38.8361▲ | +0.3178 (+0.83%) | 38.94 | 38.8099 | 1,774 |
| LCTD | 59.4256▲ | +0.712 (+1.21%) | 59.81 | 59.40 | 6,814 |
| LCTU | 76.323▲ | +0.963 (+1.28%) | 76.55 | 75.94 | 26,952 |
| LDP | 20.91▲ | +0.06 (+0.29%) | 21.06 | 20.85 | 44,142 |
| LDRC | 25.322▲ | +0.0722 (+0.29%) | 25.3287 | 25.30 | 15,828 |
| LDRH | 24.83▲ | +0.0895 (+0.36%) | 24.83 | 24.785 | 1,296 |
| LDRI | 25.52▲ | +0.005 (+0.02%) | 25.58 | 25.4915 | 11,171 |
| LDRT | 25.265▲ | +0.045 (+0.18%) | 25.27 | 25.25 | 14,644 |
| LDRX | 33.7556▲ | +0.384 (+1.15%) | 33.79 | 33.66 | 4,429 |
| LDSF | 19.0954▲ | +0.06 (+0.32%) | 19.1099 | 19.08 | 13,642 |
| LDUR | 95.85▲ | +0.10 (+0.10%) | 95.92 | 95.82 | 19,421 |
| LEGR | 63.1292▲ | +0.8056 (+1.29%) | 63.435 | 63.1292 | 31,849 |
| LEGT | 11.03 | +0.00 (+0.00%) | 11.05 | 11.02 | 143,433 |
| LEMB | 42.56▲ | +0.285 (+0.67%) | 42.665 | 42.56 | 80,094 |
| LEO | 6.43▲ | +0.04 (+0.63%) | 6.48 | 6.405 | 213,067 |
| LEXI | 38.135▲ | +0.4703 (+1.25%) | 38.18 | 38.095 | 6,684 |
| LFEQ | 56.4407▲ | +0.6684 (+1.20%) | 56.52 | 56.4407 | 112 |
| LGCF | 34.8394▲ | +0.1092 (+0.31%) | 34.8394 | 34.72 | 293 |
| LGDX | 23.91▲ | +0.294 (+1.24%) | 23.91 | 23.91 | 0 |
| LGH | 59.72▲ | +0.59 (+1.00%) | 59.82 | 59.46 | 31,138 |
| LGL | 7.18▼ | -0.03 (-0.42%) | 7.35 | 7.18 | 16,030 |
| LGLV | 182.91▲ | +1.33 (+0.73%) | 183.27 | 181.72 | 16,326 |
| LGOV | 21.86▲ | +0.15 (+0.69%) | 21.9052 | 21.7819 | 80,834 |
| LH | 270.68▲ | +4.32 (+1.62%) | 273.625 | 266.68 | 420,472 |
| LHX | 350.35▼ | -3.06 (-0.87%) | 356.47 | 349.15 | 1,267,529 |
| LITL | 31.432▲ | +0.7348 (+2.39%) | 31.432 | 31.432 | 100 |
| LKSP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 439 |
| LLDR | 45.3442▲ | +0.3492 (+0.78%) | 45.3442 | 45.34 | 306 |
| LMBS | 50.18▲ | +0.1045 (+0.21%) | 50.2092 | 50.1108 | 355,618 |
| LMUB | 50.89▲ | +0.21 (+0.41%) | 50.90 | 50.62 | 133,102 |
| LNT | 72.83▲ | +0.06 (+0.08%) | 72.9185 | 71.73 | 1,730,440 |
| LODI | 25.295▲ | +0.03 (+0.12%) | 25.3099 | 25.29 | 11,872 |
| LOGO | 20.6305▲ | +0.1189 (+0.58%) | 20.75 | 20.60 | 6,882 |
| LOKV | 10.445▲ | +0.005 (+0.05%) | 10.445 | 10.44 | 6,807 |
| LONZ | 49.56▲ | +0.097 (+0.20%) | 49.60 | 49.47 | 114,551 |
| LOPP | 36.7203▲ | +0.4363 (+1.20%) | 36.7203 | 36.68 | 205 |
| LOTI | 26.0111▲ | +0.0811 (+0.31%) | 26.02 | 25.98 | 7,187 |
| LOWV | 79.3488▲ | +0.8388 (+1.07%) | 79.36 | 79.26 | 13,858 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| LPBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| LPRE | 28.59▲ | +0.72 (+2.58%) | 28.60 | 28.265 | 120,692 |
| LQAI | 41.7735▲ | +0.4525 (+1.10%) | 41.81 | 41.7735 | 184 |
| LQD | 110.04▲ | +0.61 (+0.56%) | 110.2864 | 109.965 | 38,837,658 |
| LQDB | 86.9892▲ | +0.3742 (+0.43%) | 87.12 | 86.985 | 3,340 |
| LQDH | 92.82▲ | +0.05 (+0.05%) | 93.02 | 92.79 | 79,605 |
| LQIG | 95.5231▲ | +0.4835 (+0.51%) | 95.5231 | 95.5231 | 165 |
| LQTI | 19.70▲ | +0.02 (+0.10%) | 19.72 | 19.66 | 79,767 |
| LRGC | 80.56▲ | +1.03 (+1.30%) | 80.69 | 80.11 | 63,343 |
| LRGE | 82.8835▲ | +0.85 (+1.04%) | 83.305 | 82.59 | 12,736 |
| LRGF | 71.81▲ | +0.91 (+1.28%) | 72.05 | 71.39 | 104,061 |
| LSAF | 49.204▲ | +0.914 (+1.89%) | 49.4205 | 48.76 | 4,548 |
| LSAT | 42.36▲ | +0.54 (+1.29%) | 42.6501 | 42.23 | 4,991 |
| LSBK | 15.85▲ | +0.16 (+1.02%) | 15.85 | 15.57 | 27,434 |
| LSEQ | 33.8953▲ | +0.0615 (+0.18%) | 33.8953 | 33.55 | 715 |
| LST | 43.9703▲ | +0.7471 (+1.73%) | 44.2399 | 43.66 | 10,293 |
| LSVD | 32.0982▲ | +0.4542 (+1.44%) | 32.0982 | 32.0982 | 46 |
| LTAX | 25.1746▲ | +0.1296 (+0.52%) | 25.1746 | 25.1746 | 100 |
| LTC | 39.79▼ | -0.04 (-0.10%) | 40.11 | 39.601 | 417,817 |
| LTPZ | 51.92▲ | +0.32 (+0.62%) | 51.95 | 51.7899 | 75,010 |
| LTTI | 18.7472▲ | +0.1278 (+0.69%) | 18.78 | 18.72 | 5,345 |
| LVHD | 43.1437▲ | +0.2824 (+0.66%) | 43.1797 | 42.7201 | 48,912 |
| LVLN | 24.71▲ | +0.03 (+0.12%) | 24.71 | 24.71 | 40,009 |
| LXP | 51.66▲ | +0.56 (+1.10%) | 51.82 | 50.91 | 801,057 |
| MAA | 127.94▲ | +4.84 (+3.93%) | 128.38 | 123.42 | 1,184,565 |