Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYRM | 23.5513▼ | -0.0233 (-0.10%) | 23.5513 | 23.5513 | 169 |
| HYS | 95.34▲ | +0.09 (+0.09%) | 95.4187 | 95.25 | 30,525 |
| HYSA | 15.32▲ | +0.05 (+0.33%) | 15.32 | 15.20 | 7,420 |
| HYSD | 20.3575▼ | -0.0075 (-0.04%) | 20.365 | 20.3575 | 114 |
| HYT | 9.48▲ | +0.07 (+0.74%) | 9.50 | 9.44 | 354,000 |
| HYTI | 19.8185▲ | +0.0285 (+0.14%) | 19.83 | 19.8185 | 1,215 |
| HYTR | 21.849▲ | +0.004 (+0.02%) | 21.8625 | 21.8317 | 43,163 |
| HYUP | 42.3507▼ | -0.0283 (-0.07%) | 42.3955 | 42.28 | 7,025 |
| HYXF | 47.37▲ | +0.04 (+0.08%) | 47.44 | 47.37 | 3,358 |
| HYZD | 22.4725▲ | +0.0271 (+0.12%) | 22.50 | 22.40 | 17,303 |
| IAE | 7.47▲ | +0.22 (+3.03%) | 7.48 | 7.28 | 14,700 |
| IAI | 175.77▲ | +1.30 (+0.75%) | 176.5398 | 175.17 | 19,390 |
| IAK | 134.72▼ | -0.28 (-0.21%) | 135.53 | 134.72 | 24,050 |
| IAPR | 30.3918▲ | +0.0378 (+0.12%) | 30.3918 | 30.32 | 2,039 |
| IAT | 51.88 | +0.00 (+0.00%) | 52.13 | 51.77 | 67,737 |
| IAUG | 28.06▲ | +0.046 (+0.16%) | 28.06 | 28.00 | 188 |
| IBAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 1,729 |
| IBCA | 26.21▼ | -0.03 (-0.11%) | 26.2195 | 26.18 | 12,504 |
| IBCP | 32.65▼ | -0.07 (-0.21%) | 32.8675 | 32.35 | 86,266 |
| IBD | 24.31▲ | +0.04 (+0.16%) | 24.31 | 24.20 | 34,885 |
| IBDQ | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.17 | 85,069 |
| IBDR | 24.29▲ | +0.01 (+0.04%) | 24.30 | 24.28 | 210,551 |
| IBDS | 24.34 | +0.00 (+0.00%) | 24.3585 | 24.34 | 281,883 |
| IBDT | 25.545▼ | -0.005 (-0.02%) | 25.56 | 25.53 | 198,355 |
| IBDU | 23.52 | +0.00 (+0.00%) | 23.53 | 23.505 | 163,725 |
| IBDV | 22.21▼ | -0.01 (-0.05%) | 22.22 | 22.18 | 170,044 |
| IBDW | 21.29▼ | -0.04 (-0.19%) | 21.3338 | 21.2782 | 141,152 |
| IBDX | 25.73▼ | -0.03 (-0.12%) | 25.79 | 25.705 | 86,274 |
| IBDY | 26.36▼ | -0.02 (-0.08%) | 26.41 | 26.34 | 47,714 |
| IBDZ | 26.66▼ | -0.05 (-0.19%) | 26.68 | 26.60 | 38,014 |
| IBGA | 25.3448▼ | -0.0894 (-0.35%) | 25.40 | 25.305 | 5,231 |
| IBGB | 25.3116▼ | -0.1011 (-0.40%) | 25.34 | 25.3116 | 226 |
| IBGK | 24.3459▼ | -0.1241 (-0.51%) | 24.42 | 24.3459 | 131 |
| IBGL | 25.0275▼ | -0.1236 (-0.49%) | 25.0275 | 25.0275 | 98 |
| IBIC | 25.79▲ | +0.02 (+0.08%) | 25.81 | 25.78 | 6,820 |
| IBID | 26.05 | +0.00 (+0.00%) | 26.0651 | 26.0416 | 5,014 |
| IBIE | 26.259▲ | +0.009 (+0.03%) | 26.28 | 26.25 | 9,753 |
| IBIF | 26.35▼ | -0.014 (-0.05%) | 26.39 | 26.35 | 3,782 |
| IBIG | 26.525▼ | -0.019 (-0.07%) | 26.57 | 26.525 | 4,917 |
| IBIH | 26.4488▼ | -0.0542 (-0.20%) | 26.55 | 26.4488 | 4,365 |
| IBII | 26.225▼ | -0.035 (-0.13%) | 26.26 | 26.225 | 3,096 |
| IBIJ | 26.3398▼ | -0.0602 (-0.23%) | 26.45 | 26.3398 | 2,856 |
| IBIK | 26.15▼ | -0.05 (-0.19%) | 26.24 | 26.14 | 2,072 |
| IBIL | 25.8771▼ | -0.0129 (-0.05%) | 25.97 | 25.8771 | 3,005 |
| IBN | 31.23▲ | +0.22 (+0.71%) | 31.42 | 31.02 | 2,747,000 |
| IBND | 31.91▲ | +0.01 (+0.03%) | 31.91 | 31.7925 | 10,331 |
| IBOC | 66.48▼ | -0.02 (-0.03%) | 66.79 | 65.97 | 137,624 |
| IBOT | 51.4235▲ | +0.3325 (+0.65%) | 51.4235 | 51.25 | 1,342 |
| IBTF | 23.36▲ | +0.01 (+0.04%) | 23.36 | 23.35 | 120,810 |
| IBTG | 22.945▲ | +0.005 (+0.02%) | 22.95 | 22.93 | 1,057,841 |
| IBTH | 22.53▲ | +0.005 (+0.02%) | 22.54 | 22.52 | 74,107 |
| IBTI | 22.455 | +0.00 (+0.00%) | 22.46 | 22.445 | 53,283 |
| IBTJ | 22.06▼ | -0.01 (-0.05%) | 22.07 | 22.0401 | 69,560 |
| IBTK | 19.9923▼ | -0.0127 (-0.06%) | 20.005 | 19.98 | 65,431 |
| IBTL | 20.725▼ | -0.02 (-0.10%) | 20.74 | 20.71 | 31,310 |
| IBTM | 23.3375▼ | -0.0285 (-0.12%) | 23.36 | 23.32 | 43,902 |
| IBTO | 24.8847▼ | -0.0403 (-0.16%) | 24.91 | 24.86 | 12,295 |
| IBTP | 26.1853▼ | -0.0397 (-0.15%) | 26.21 | 26.165 | 8,339 |
| IBTQ | 25.8247▼ | -0.049 (-0.19%) | 25.86 | 25.8247 | 9,813 |
| IBUF | 28.708▲ | +0.04 (+0.14%) | 28.7295 | 28.65 | 5,636 |
| ICAP | 27.8025▲ | +0.1835 (+0.66%) | 27.92 | 27.62 | 10,534 |
| IDA | 131.78▲ | +0.95 (+0.73%) | 132.19 | 130.57 | 184,054 |
| IDE | 11.82▲ | +0.10 (+0.85%) | 11.87 | 11.73 | 39,400 |
| IDEC | 31.7999▲ | +0.035 (+0.11%) | 31.86 | 31.7999 | 9,904 |
| IDEV | 81.77▲ | +0.43 (+0.53%) | 81.78 | 81.37 | 357,590 |
| IDGT | 87.74▲ | +0.74 (+0.85%) | 87.83 | 87.00 | 17,054 |
| IDHQ | 34.51▲ | +0.08 (+0.23%) | 34.515 | 34.3656 | 9,485 |
| IDLV | 34.07▲ | +0.07 (+0.21%) | 34.07 | 33.88 | 32,582 |
| IDMO | 54.54▲ | +0.28 (+0.52%) | 54.555 | 54.26 | 140,684 |
| IDOG | 37.75▲ | +0.14 (+0.37%) | 37.75 | 37.4408 | 9,437 |
| IDRV | 38.0429▲ | +0.2429 (+0.64%) | 38.17 | 37.80 | 7,081 |
| IDU | 114.31▲ | +0.75 (+0.66%) | 114.38 | 113.78 | 21,343 |
| IDVO | 38.15▲ | +0.28 (+0.74%) | 38.20 | 37.9084 | 119,073 |
| IDX | 17.01▼ | -0.12 (-0.70%) | 17.02 | 16.95 | 19,357 |
| IEF | 97.50▼ | -0.17 (-0.17%) | 97.6499 | 97.39 | 7,798,022 |
| IEI | 120.26▼ | -0.11 (-0.09%) | 120.3858 | 120.20 | 1,048,560 |
| IEMG | 67.10▲ | +0.17 (+0.25%) | 67.13 | 66.825 | 5,197,988 |
| IEUR | 69.52▲ | +0.44 (+0.64%) | 69.535 | 69.14 | 873,371 |
| IEUS | 67.07▲ | +0.91 (+1.38%) | 67.07 | 66.72 | 1,700 |
| IEV | 66.99▲ | +0.24 (+0.36%) | 67.07 | 66.69 | 117,493 |
| IEX | 173.93▲ | +0.17 (+0.10%) | 174.61 | 173.43 | 243,251 |
| IFEB | 29.815▲ | +0.0463 (+0.16%) | 29.86 | 29.815 | 1,800 |
| IFGL | 23.115▲ | +0.03 (+0.13%) | 23.13 | 23.115 | 1,338 |
| IFLO | 28.0605▲ | +0.1245 (+0.45%) | 28.0605 | 28.0605 | 7 |
| IFN | 14.45▲ | +0.06 (+0.42%) | 14.53 | 14.36 | 153,600 |
| IFS | 40.29▲ | +0.17 (+0.42%) | 40.50 | 40.15 | 87,118 |
| IFV | 24.2294▲ | +0.1444 (+0.60%) | 24.3099 | 24.14 | 6,412 |
| IG | 21.1161▼ | -0.0379 (-0.18%) | 21.1332 | 21.097 | 19,383 |
| IGA | 9.82▲ | +0.08 (+0.82%) | 9.82 | 9.74 | 50,400 |
| IGBH | 24.6414▲ | +0.0214 (+0.09%) | 24.6414 | 24.6101 | 21,739 |
| IGCB | 47.0093▲ | +0.0143 (+0.03%) | 47.0093 | 47.0093 | 8 |
| IGD | 5.79▲ | +0.03 (+0.52%) | 5.81 | 5.77 | 149,100 |
| IGF | 63.06▲ | +0.33 (+0.53%) | 63.12 | 62.615 | 167,948 |
| IGI | 16.50▲ | +0.03 (+0.18%) | 16.56 | 16.41 | 30,000 |
| IGIB | 54.39▼ | -0.05 (-0.09%) | 54.43 | 54.31 | 1,751,497 |
| IGLB | 51.62▼ | -0.15 (-0.29%) | 51.73 | 51.485 | 1,000,084 |
| IGM | 130.45▲ | +1.22 (+0.94%) | 130.45 | 129.53 | 368,455 |
| IGOV | 42.10▼ | -0.03 (-0.07%) | 42.25 | 42.07 | 157,900 |
| IGSB | 53.11▼ | -0.02 (-0.04%) | 53.145 | 53.09 | 1,180,814 |
| IGTR | 27.2202▲ | +0.2372 (+0.88%) | 27.275 | 27.021 | 3,726 |