Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ILOW | 47.33▲ | +0.04 (+0.08%) | 47.46 | 47.3188 | 54,699 |
| ILS | 20.03▲ | +0.03 (+0.15%) | 20.03 | 19.9917 | 18,355 |
| ILTB | 47.1585▼ | -0.0115 (-0.02%) | 47.3139 | 47.1252 | 37,657 |
| IMAR | 31.3329▲ | +0.1092 (+0.35%) | 31.3752 | 31.275 | 4,758 |
| IMAY | 32.5792▲ | +0.0351 (+0.11%) | 32.5812 | 32.51 | 4,862 |
| IMCB | 100.50▲ | +0.4774 (+0.48%) | 100.67 | 100.04 | 26,516 |
| IMCG | 100.00▲ | +0.72 (+0.73%) | 100.2999 | 99.75 | 99,116 |
| IMCV | 97.41▲ | +0.1327 (+0.14%) | 97.51 | 96.84 | 23,517 |
| IMKTA | 87.53▲ | +0.82 (+0.95%) | 88.64 | 85.91 | 112,624 |
| IMTB | 42.9805▲ | +0.0005 (+0.00%) | 43.07 | 42.98 | 16,622 |
| IMTM | 54.16▲ | +0.52 (+0.97%) | 54.41 | 54.14 | 217,046 |
| IMVP | 20.34▼ | -0.04 (-0.20%) | 20.49 | 20.33 | 16,538 |
| INAC | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 1,611 |
| INCE | 69.715▲ | +0.4414 (+0.64%) | 69.88 | 69.25 | 6,019 |
| INCM | 29.53▲ | +0.03 (+0.10%) | 29.545 | 29.475 | 467,498 |
| INCO | 62.22▼ | -0.3786 (-0.60%) | 62.47 | 62.14 | 7,802 |
| IND | 23.105▼ | -0.195 (-0.84%) | 23.105 | 23.105 | 36 |
| INDB | 85.33▲ | +0.53 (+0.63%) | 85.73 | 84.72 | 220,638 |
| INDH | 39.3692▼ | -0.2211 (-0.56%) | 39.3692 | 39.3692 | 75 |
| INDL | 45.72▼ | -0.2964 (-0.64%) | 46.30 | 45.72 | 5,062 |
| INDQ | 27.12▲ | +0.175 (+0.65%) | 27.13 | 27.12 | 136 |
| INDY | 43.75▼ | -0.22 (-0.50%) | 43.88 | 43.73 | 169,087 |
| INDZ | 25.4794▼ | -0.1417 (-0.55%) | 25.54 | 25.4794 | 879 |
| INEQ | 41.5917▼ | -0.0505 (-0.12%) | 41.92 | 41.54 | 5,149 |
| INFL | 52.54▼ | -0.62 (-1.17%) | 53.32 | 52.46 | 147,995 |
| INFO | 28.3904▲ | +0.0809 (+0.29%) | 28.43 | 28.3904 | 8,541 |
| INGR | 103.75▼ | -0.92 (-0.88%) | 104.85 | 103.35 | 650,496 |
| INKM | 34.7015▲ | +0.0605 (+0.17%) | 34.81 | 34.695 | 4,509 |
| INMU | 23.89 | +0.00 (+0.00%) | 23.90 | 23.87 | 175,399 |
| INOV | 37.9661▲ | +0.0761 (+0.20%) | 37.99 | 37.92 | 730 |
| INRO | 37.1703▲ | +0.17 (+0.46%) | 37.24 | 37.16 | 3,591 |
| INTF | 43.105▲ | +0.165 (+0.38%) | 43.22 | 43.0255 | 243,804 |
| INVG | 24.96▲ | +0.008 (+0.03%) | 24.97 | 24.96 | 1,994 |
| INVH | 29.78▼ | -0.01 (-0.03%) | 29.855 | 29.478 | 2,678,041 |
| IOCT | 38.005▲ | +0.0601 (+0.16%) | 38.03 | 37.951 | 6,619 |
| IOO | 145.23▲ | +0.35 (+0.24%) | 145.59 | 145.06 | 72,875 |
| IOPP | 26.958▼ | -0.0771 (-0.29%) | 26.958 | 26.958 | 200 |
| IPAC | 86.48▲ | +0.84 (+0.98%) | 86.85 | 86.37 | 88,324 |
| IPEX | 10.635▲ | +0.0667 (+0.63%) | 10.635 | 10.635 | 586 |
| IPKW | 61.6119▲ | +0.0119 (+0.02%) | 61.73 | 61.46 | 16,994 |
| IQDF | 35.6126▲ | +0.1526 (+0.43%) | 35.7228 | 35.5809 | 22,427 |
| IQDY | 43.6001▲ | +0.3166 (+0.73%) | 43.643 | 43.6001 | 1,941 |
| IQHI | 25.865▲ | +0.06 (+0.23%) | 25.865 | 25.85 | 173 |
| IQI | 10.17▲ | +0.08 (+0.79%) | 10.17 | 10.12 | 129,493 |
| IQLT | 51.74▲ | +0.12 (+0.23%) | 51.8734 | 51.6501 | 1,076,715 |
| IQMM | 100.07 | +0.00 (+0.00%) | 100.075 | 100.07 | 5,784 |
| IQQQ | 48.8022▲ | +0.3733 (+0.77%) | 48.9499 | 48.7516 | 36,858 |
| IQRA | 30.422▲ | +0.202 (+0.67%) | 30.422 | 30.422 | 100 |
| IQSI | 39.417▲ | +0.1147 (+0.29%) | 39.417 | 39.417 | 200 |
| IQSM | 40.652▲ | +0.1001 (+0.25%) | 40.652 | 40.652 | 100 |
| IQSU | 62.7211▲ | +0.1066 (+0.17%) | 62.82 | 62.7211 | 1,259 |
| IQSZ | 32.602▲ | +0.1588 (+0.49%) | 32.602 | 32.602 | 100 |
| IRHO | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 80,700 |
| IRT | 16.79▲ | +0.14 (+0.84%) | 16.845 | 16.535 | 2,691,705 |
| IRTR | 32.081▲ | +0.065 (+0.20%) | 32.13 | 32.07 | 13,077 |
| IRVH | 19.10▲ | +0.01 (+0.05%) | 19.10 | 19.10 | 100 |
| ISCB | 76.8743▲ | +0.2448 (+0.32%) | 77.0094 | 76.7101 | 2,265 |
| ISCF | 45.7354▲ | +0.1889 (+0.41%) | 45.97 | 45.71 | 17,818 |
| ISCG | 65.7943▲ | +0.3421 (+0.52%) | 65.9205 | 65.44 | 18,528 |
| ISCV | 81.1791▲ | +0.1491 (+0.18%) | 81.28 | 80.615 | 9,291 |
| ISD | 12.58▲ | +0.04 (+0.32%) | 12.60 | 12.54 | 105,285 |
| ISEP | 35.458▲ | +0.019 (+0.05%) | 35.458 | 35.41 | 672 |
| ISHG | 75.325▼ | -0.12 (-0.16%) | 75.62 | 75.16 | 20,551 |
| ISHP | 36.4305▼ | -0.4751 (-1.29%) | 36.4305 | 36.4305 | 14 |
| ISMD | 50.29▲ | +0.14 (+0.28%) | 50.45 | 49.93 | 35,978 |
| ISRA | 67.4387▲ | +0.6699 (+1.00%) | 67.85 | 67.2514 | 5,286 |
| ISTB | 48.01▲ | +0.04 (+0.08%) | 48.0399 | 47.99 | 384,906 |
| ISTR | 30.75▲ | +0.47 (+1.55%) | 30.89 | 30.21 | 210,995 |
| ISWN | 22.7021▲ | +0.092 (+0.41%) | 22.76 | 22.7021 | 1,070 |
| ITAN | 44.5463▲ | +0.0457 (+0.10%) | 44.61 | 44.3099 | 9,039 |
| ITDB | 35.453▲ | +0.102 (+0.29%) | 35.54 | 35.45 | 14,071 |
| ITDC | 37.2536▲ | +0.1242 (+0.33%) | 37.32 | 37.24 | 14,154 |
| ITDD | 39.2303▲ | +0.1467 (+0.38%) | 39.2932 | 39.23 | 7,284 |
| ITDE | 40.9281▲ | +0.169 (+0.41%) | 40.96 | 40.9281 | 4,397 |
| ITDF | 42.5199▲ | +0.1891 (+0.45%) | 42.59 | 42.48 | 2,883 |
| ITDG | 43.337▲ | +0.1925 (+0.45%) | 43.42 | 43.32 | 24,969 |
| ITDH | 43.3885▲ | +0.2129 (+0.49%) | 43.64 | 43.36 | 1,909 |
| ITDI | 43.3462▲ | +0.1662 (+0.38%) | 43.41 | 43.32 | 2,179 |
| ITDJ | 33.7027▲ | +0.1512 (+0.45%) | 33.76 | 33.6706 | 1,813 |
| ITHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| ITOT | 169.57▲ | +0.55 (+0.33%) | 170.02 | 169.265 | 862,945 |
| IUS | 69.56▼ | -0.14 (-0.20%) | 69.79 | 69.3299 | 70,149 |
| IUSB | 45.45▲ | +0.03 (+0.07%) | 45.525 | 45.44 | 2,515,777 |
| IUSG | 193.47▲ | +0.84 (+0.44%) | 194.3814 | 193.33 | 406,069 |
| IUSV | 114.64▲ | +0.08 (+0.07%) | 114.815 | 114.19 | 425,673 |
| IVAL | 36.6526▲ | +0.0827 (+0.23%) | 36.84 | 36.65 | 10,998 |
| IVE | 236.60▲ | +0.23 (+0.10%) | 236.91 | 235.66 | 539,011 |
| IVLU | 44.24▲ | +0.14 (+0.32%) | 44.335 | 44.16 | 633,958 |
| IVOG | 147.32▲ | +1.14 (+0.78%) | 147.7088 | 146.69 | 80,073 |
| IVOL | 17.48▲ | +0.035 (+0.20%) | 17.53 | 17.48 | 183,523 |
| IVOO | 132.14▲ | +0.55 (+0.42%) | 132.41 | 131.55 | 81,821 |
| IVOV | 116.3675▲ | +0.1475 (+0.13%) | 116.81 | 115.6201 | 10,811 |
| IVR | 7.45 | +0.00 (+0.00%) | 7.50 | 7.43 | 1,553,054 |
| IVRS | 32.585▼ | -0.105 (-0.32%) | 32.60 | 32.585 | 413 |
| IVSI | 30.0469▼ | -0.0329 (-0.11%) | 30.0469 | 30.0469 | 7 |
| IVSS | 30.7065▲ | +0.1148 (+0.38%) | 30.715 | 30.7065 | 1,774 |
| IVSX | 25.7588▲ | +0.0764 (+0.30%) | 25.7588 | 25.7588 | 11 |
| IVV | 776.19▲ | +1.96 (+0.25%) | 778.56 | 775.00 | 3,475,964 |
| IVW | 141.49▲ | +0.63 (+0.45%) | 142.22 | 141.345 | 1,244,973 |