Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJR | 148.93▲ | +1.11 (+0.75%) | 149.3201 | 148.28 | 2,536,477 |
| IJS | 139.19▲ | +1.33 (+0.96%) | 139.54 | 138.12 | 135,414 |
| IJT | 176.97▲ | +1.02 (+0.58%) | 177.42 | 176.39 | 168,521 |
| IJUN | 32.0189▲ | +0.2289 (+0.72%) | 32.06 | 32.0189 | 833 |
| ILCB | 107.215▲ | +0.735 (+0.69%) | 107.2153 | 106.745 | 4,887 |
| ILCG | 117.72▲ | +1.08 (+0.93%) | 117.9273 | 117.255 | 33,938 |
| ILCV | 107.596▲ | +0.336 (+0.31%) | 107.66 | 107.0452 | 48,639 |
| ILF | 34.62▼ | -0.29 (-0.83%) | 35.19 | 34.545 | 1,340,563 |
| ILOW | 47.70▲ | +0.66 (+1.40%) | 47.78 | 47.54 | 19,635 |
| ILS | 19.9095▲ | +0.0045 (+0.02%) | 19.91 | 19.90 | 17,927 |
| ILTB | 47.47▲ | +0.11 (+0.23%) | 47.52 | 47.3527 | 79,966 |
| IMAR | 31.3092▲ | +0.175 (+0.56%) | 31.315 | 31.23 | 25,908 |
| IMAY | 32.584▲ | +0.1079 (+0.33%) | 32.584 | 32.51 | 8,474 |
| IMCB | 99.69▲ | +0.945 (+0.96%) | 99.79 | 99.14 | 14,901 |
| IMCG | 99.13▲ | +1.48 (+1.52%) | 99.241 | 98.3728 | 168,733 |
| IMCV | 96.72▲ | +0.4029 (+0.42%) | 96.8154 | 95.91 | 11,417 |
| IMKTA | 88.11▲ | +1.40 (+1.61%) | 89.385 | 84.50 | 141,611 |
| IMTB | 43.01▲ | +0.0433 (+0.10%) | 43.08 | 43.00 | 26,673 |
| IMTM | 53.56▲ | +0.49 (+0.92%) | 53.78 | 53.41 | 158,163 |
| IMVP | 20.5856▲ | +0.2156 (+1.06%) | 20.67 | 20.56 | 21,291 |
| INAC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| INCE | 69.0029▲ | +0.4229 (+0.62%) | 69.0029 | 68.17 | 8,347 |
| INCM | 29.47▲ | +0.12 (+0.41%) | 29.485 | 29.325 | 395,042 |
| INCO | 62.96▲ | +0.83 (+1.34%) | 62.99 | 62.81 | 7,327 |
| IND | 23.37▲ | +0.06 (+0.26%) | 23.44 | 23.37 | 301 |
| INDH | 39.8087▲ | +0.1706 (+0.43%) | 39.8087 | 39.73 | 6,780 |
| INDL | 46.57▲ | +0.47 (+1.02%) | 46.81 | 46.475 | 12,473 |
| INDQ | 26.9131▲ | +0.2009 (+0.75%) | 26.9131 | 26.9131 | 8 |
| INDY | 44.28▲ | +0.19 (+0.43%) | 44.35 | 44.16 | 129,572 |
| INDZ | 25.70▲ | +0.1758 (+0.69%) | 25.70 | 25.70 | 200 |
| INEQ | 41.9824▲ | +0.4025 (+0.97%) | 42.02 | 41.89 | 4,326 |
| INFL | 52.05▲ | +0.03 (+0.06%) | 52.63 | 52.0201 | 143,082 |
| INFO | 28.4322▲ | +0.1457 (+0.52%) | 28.455 | 28.3899 | 10,073 |
| INGR | 104.33▲ | +1.40 (+1.36%) | 104.67 | 102.56 | 626,496 |
| INKM | 34.7289▲ | +0.1207 (+0.35%) | 34.7289 | 34.66 | 5,107 |
| INMU | 23.92▲ | +0.09 (+0.38%) | 23.92 | 23.84 | 156,320 |
| INOV | 37.98▲ | +0.249 (+0.66%) | 37.99 | 37.86 | 1,750 |
| INRO | 37.1866▲ | +0.2825 (+0.77%) | 37.1866 | 37.00 | 1,436 |
| INTF | 43.07▲ | +0.44 (+1.03%) | 43.15 | 42.9255 | 111,229 |
| INVG | 25.025▲ | +0.04 (+0.16%) | 25.04 | 25.025 | 1,712 |
| INVH | 30.37 | +0.00 (+0.00%) | 30.645 | 30.22 | 2,054,859 |
| IOCT | 37.92▲ | +0.15 (+0.40%) | 37.9899 | 37.90 | 2,877 |
| IOO | 146.19▲ | +0.95 (+0.65%) | 146.37 | 145.58 | 205,344 |
| IOPP | 27.115▲ | +0.0684 (+0.25%) | 27.115 | 27.115 | 500 |
| IPAC | 86.15▲ | +1.25 (+1.47%) | 86.26 | 85.8405 | 66,362 |
| IPEX | 10.56▲ | +0.04 (+0.38%) | 10.56 | 10.52 | 27,290 |
| IPKW | 61.835▲ | +0.5863 (+0.96%) | 61.96 | 61.70 | 373,706 |
| IQDF | 35.5945▲ | +0.2927 (+0.83%) | 35.62 | 35.485 | 23,500 |
| IQDY | 43.4214▲ | +0.3049 (+0.71%) | 43.435 | 43.42 | 628 |
| IQHI | 25.865▲ | +0.06 (+0.23%) | 25.865 | 25.85 | 382 |
| IQI | 10.09▲ | +0.06 (+0.60%) | 10.10 | 10.02 | 113,399 |
| IQLT | 51.67▲ | +0.61 (+1.19%) | 51.755 | 51.52 | 1,604,062 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 560,719 |
| IQQQ | 48.77▲ | +0.57 (+1.18%) | 48.77 | 48.465 | 31,599 |
| IQRA | 30.5838▲ | +0.1298 (+0.43%) | 30.5838 | 30.5838 | 28 |
| IQSI | 39.521▲ | +0.496 (+1.27%) | 39.521 | 39.521 | 400 |
| IQSM | 40.605▲ | +0.541 (+1.35%) | 40.605 | 40.605 | 100 |
| IQSU | 62.9318▲ | +0.2635 (+0.42%) | 62.9318 | 62.79 | 981 |
| IQSZ | 32.565▲ | +0.237 (+0.73%) | 32.565 | 32.565 | 100 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 11,003 |
| IRT | 17.26▲ | +0.28 (+1.65%) | 17.35 | 16.88 | 2,225,868 |
| IRTR | 32.0907▲ | +0.1207 (+0.38%) | 32.10 | 32.0599 | 7,796 |
| IRVH | 19.10 | +0.00 (+0.00%) | 19.10 | 19.10 | 114 |
| ISCB | 76.79▲ | +0.91 (+1.20%) | 76.89 | 76.39 | 2,139 |
| ISCF | 45.7175▲ | +0.3726 (+0.82%) | 45.7638 | 45.5801 | 12,735 |
| ISCG | 65.50▲ | +0.99 (+1.53%) | 65.59 | 65.17 | 15,857 |
| ISCV | 81.2039▲ | +0.6139 (+0.76%) | 81.6914 | 80.60 | 7,194 |
| ISD | 12.58▲ | +0.05 (+0.40%) | 12.62 | 12.51 | 120,140 |
| ISEP | 35.4188▲ | +0.0338 (+0.10%) | 35.46 | 35.37 | 1,881 |
| ISHG | 75.655▲ | +0.40 (+0.53%) | 75.71 | 75.28 | 15,547 |
| ISHP | 36.869▲ | +0.5606 (+1.54%) | 36.869 | 36.869 | 8 |
| ISMD | 50.32▲ | +0.39 (+0.78%) | 51.5753 | 50.07 | 23,795 |
| ISRA | 66.85▲ | +1.2715 (+1.94%) | 66.862 | 66.702 | 1,293 |
| ISTB | 48.02▲ | +0.09 (+0.19%) | 48.04 | 47.99 | 319,120 |
| ISTR | 30.06▼ | -0.06 (-0.20%) | 30.22 | 29.88 | 86,369 |
| ISWN | 22.752▲ | +0.2212 (+0.98%) | 22.92 | 22.735 | 901 |
| ITAN | 44.48▲ | +0.6327 (+1.44%) | 44.48 | 44.30 | 3,311 |
| ITDB | 35.4643▲ | +0.1743 (+0.49%) | 35.52 | 35.405 | 7,297 |
| ITDC | 37.2594▲ | +0.2242 (+0.61%) | 37.28 | 37.185 | 21,890 |
| ITDD | 39.2391▲ | +0.2652 (+0.68%) | 39.29 | 39.109 | 39,500 |
| ITDE | 40.9178▲ | +0.2908 (+0.72%) | 40.94 | 40.80 | 13,029 |
| ITDF | 42.50▲ | +0.34 (+0.81%) | 42.5299 | 42.33 | 15,278 |
| ITDG | 43.2888▲ | +0.3515 (+0.82%) | 43.33 | 43.19 | 5,313 |
| ITDH | 43.3226▲ | +0.3426 (+0.80%) | 43.3226 | 43.22 | 4,019 |
| ITDI | 43.298▲ | +0.3544 (+0.83%) | 43.30 | 43.20 | 2,351 |
| ITDJ | 33.6665▲ | +0.2761 (+0.83%) | 33.69 | 33.61 | 8,574 |
| ITHA | 10.09▲ | +0.09 (+0.90%) | 10.09 | 10.02 | 1,297 |
| ITOT | 169.58▲ | +1.24 (+0.74%) | 169.705 | 168.74 | 876,141 |
| IUS | 69.51▲ | +0.3711 (+0.54%) | 69.5198 | 69.13 | 60,266 |
| IUSB | 45.54▲ | +0.09 (+0.20%) | 45.59 | 45.4801 | 3,113,568 |
| IUSG | 194.19▲ | +1.36 (+0.71%) | 194.615 | 193.19 | 409,667 |
| IUSV | 114.29▲ | +0.6262 (+0.55%) | 114.345 | 113.5201 | 454,262 |
| IVAL | 36.825▲ | +0.3198 (+0.88%) | 36.89 | 36.59 | 19,142 |
| IVE | 235.78▲ | +1.16 (+0.49%) | 235.875 | 234.20 | 476,319 |
| IVLU | 44.44▲ | +0.44 (+1.00%) | 44.485 | 44.31 | 553,735 |
| IVOG | 146.248▲ | +2.662 (+1.85%) | 146.3202 | 145.50 | 12,247 |
| IVOL | 17.46▲ | +0.0409 (+0.23%) | 17.49 | 17.44 | 570,804 |
| IVOO | 131.68▲ | +1.79 (+1.38%) | 131.88 | 130.92 | 67,728 |
| IVOV | 116.24▲ | +0.77 (+0.67%) | 116.535 | 115.80 | 7,381 |
| IVR | 7.48▲ | +0.08 (+1.08%) | 7.55 | 7.4333 | 2,409,550 |