Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIGD | 24.33▲ | +0.03 (+0.12%) | 24.33 | 24.27 | 2,739 |
| IIM | 12.50 | +0.00 (+0.00%) | 12.5826 | 12.48 | 57,580 |
| IJAN | 38.6116▲ | +0.092 (+0.24%) | 38.6116 | 38.53 | 4,388 |
| IJH | 76.11▲ | +0.84 (+1.12%) | 76.14 | 75.2686 | 5,791,966 |
| IJJ | 149.32▲ | +1.48 (+1.00%) | 149.61 | 148.06 | 219,175 |
| IJK | 113.31▲ | +1.43 (+1.28%) | 113.44 | 111.89 | 479,069 |
| IJR | 147.86▲ | +2.40 (+1.65%) | 148.04 | 145.7518 | 3,437,230 |
| IJS | 138.18▲ | +2.22 (+1.63%) | 138.25 | 136.49 | 186,876 |
| IJT | 175.81▲ | +3.11 (+1.80%) | 175.90 | 173.10 | 448,001 |
| IJUL | 36.53▲ | +0.09 (+0.25%) | 36.53 | 36.41 | 107,560 |
| IJUN | 31.5993▲ | +0.05 (+0.16%) | 31.79 | 31.59 | 3,666 |
| ILCB | 104.9591▲ | +1.5891 (+1.54%) | 105.0826 | 103.70 | 52,546 |
| ILCG | 113.93▲ | +2.15 (+1.92%) | 114.23 | 111.69 | 95,243 |
| ILCV | 106.44▲ | +1.17 (+1.11%) | 106.5316 | 106.07 | 21,711 |
| ILF | 35.16▼ | -0.21 (-0.59%) | 35.3849 | 35.04 | 5,550,510 |
| ILOW | 46.66▲ | +0.06 (+0.13%) | 46.70 | 46.52 | 40,747 |
| ILS | 19.87▲ | +0.01 (+0.05%) | 19.88 | 19.85 | 21,386 |
| ILTB | 47.16▼ | -0.02 (-0.04%) | 47.245 | 47.14 | 25,101 |
| IMAR | 30.86▲ | +0.08 (+0.26%) | 30.94 | 30.831 | 9,800 |
| IMAY | 32.15▲ | +0.01 (+0.03%) | 32.21 | 32.10 | 11,191 |
| IMCB | 97.93▲ | +0.98 (+1.01%) | 97.985 | 97.38 | 28,396 |
| IMCG | 96.58▲ | +1.47 (+1.55%) | 96.6399 | 95.10 | 87,851 |
| IMCV | 95.9455▲ | +0.4446 (+0.47%) | 96.26 | 95.608 | 17,880 |
| IMKTA | 91.80▲ | +1.79 (+1.99%) | 92.69 | 90.38 | 96,719 |
| IMTB | 42.85▼ | -0.08 (-0.19%) | 42.869 | 41.92 | 50,135 |
| IMTM | 52.29▲ | +0.13 (+0.25%) | 52.33 | 51.835 | 250,645 |
| IMVP | 20.42▲ | +0.22 (+1.09%) | 20.44 | 20.33 | 18,387 |
| INAC | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.30 | 1,654 |
| INCE | 68.3849▲ | +0.3549 (+0.52%) | 68.43 | 68.11 | 2,009,991 |
| INCM | 29.26▲ | +0.12 (+0.41%) | 29.26 | 29.17 | 372,723 |
| INCO | 62.13▲ | +0.59 (+0.96%) | 62.3995 | 62.13 | 6,296 |
| IND | 23.01▲ | +0.125 (+0.55%) | 23.01 | 23.01 | 171 |
| INDH | 39.5953▲ | +0.1672 (+0.42%) | 39.5953 | 39.5953 | 129 |
| INDL | 46.2234▲ | +0.4791 (+1.05%) | 46.50 | 46.02 | 23,582 |
| INDQ | 26.4622▲ | +0.1401 (+0.53%) | 26.4622 | 26.4622 | 46 |
| INDY | 44.16▲ | +0.41 (+0.94%) | 44.25 | 44.05 | 100,180 |
| INDZ | 25.3827▲ | +0.1227 (+0.49%) | 25.3827 | 25.37 | 457 |
| INEQ | 41.1368▲ | +0.0768 (+0.19%) | 41.18 | 41.07 | 4,153 |
| INFL | 51.35▲ | +0.05 (+0.10%) | 51.38 | 50.821 | 151,938 |
| INFO | 27.9102▲ | +0.2939 (+1.06%) | 27.96 | 27.85 | 5,764 |
| INGR | 100.42▲ | +0.96 (+0.97%) | 101.54 | 99.50 | 704,750 |
| INKM | 34.5837▲ | +0.1453 (+0.42%) | 34.61 | 34.52 | 2,854 |
| INMU | 23.74▼ | -0.04 (-0.17%) | 23.74 | 23.72 | 122,548 |
| INOV | 37.3899▲ | +0.0825 (+0.22%) | 37.3899 | 37.334 | 945 |
| INRO | 36.3598▲ | +0.503 (+1.40%) | 36.3598 | 36.3598 | 114 |
| INTF | 42.12▲ | +0.17 (+0.41%) | 42.14 | 41.9573 | 126,640 |
| INVA | 20.77▼ | -0.20 (-0.95%) | 21.155 | 20.60 | 779,679 |
| INVG | 24.9288▲ | +0.0938 (+0.38%) | 24.935 | 24.9202 | 2,088 |
| INVH | 30.49▲ | +0.77 (+2.59%) | 30.66 | 29.91 | 3,630,588 |
| IOCT | 37.58▲ | +0.0463 (+0.12%) | 37.62 | 37.5115 | 4,569 |
| IOO | 143.10▲ | +1.74 (+1.23%) | 143.48 | 141.72 | 645,687 |
| IOPP | 26.965▲ | +0.2748 (+1.03%) | 27.00 | 26.965 | 1,129 |
| IOSP | 85.48▼ | -0.50 (-0.58%) | 87.47 | 85.42 | 154,716 |
| IPAC | 83.09▲ | +0.35 (+0.42%) | 83.16 | 82.65 | 68,591 |
| IPEX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3,207 |
| IPKW | 60.595▲ | +0.0107 (+0.02%) | 60.6792 | 60.4417 | 37,247 |
| IQDF | 34.89▲ | +0.07 (+0.20%) | 34.93 | 34.75 | 29,908 |
| IQDY | 42.6359▲ | +0.4559 (+1.08%) | 42.6359 | 42.34 | 3,024 |
| IQHI | 25.7402▲ | +0.1052 (+0.41%) | 25.7402 | 25.6901 | 3,803 |
| IQI | 9.86▼ | -0.01 (-0.10%) | 9.945 | 9.855 | 144,946 |
| IQLT | 50.36▲ | +0.19 (+0.38%) | 50.38 | 50.12 | 1,301,388 |
| IQMM | 100.11▲ | +0.014 (+0.01%) | 100.25 | 100.11 | 1,448,110 |
| IQQQ | 47.7152▲ | +0.5352 (+1.13%) | 47.82 | 46.78 | 53,638 |
| IQRA | 30.6798▼ | -0.0392 (-0.13%) | 30.6798 | 30.6798 | 9 |
| IQSI | 38.4357▲ | +0.1194 (+0.31%) | 38.60 | 38.27 | 10,793 |
| IQSM | 39.6052▲ | +0.4094 (+1.04%) | 39.6052 | 39.59 | 276 |
| IQSU | 62.1546▲ | +0.8275 (+1.35%) | 62.1546 | 61.82 | 627 |
| IQSZ | 31.9249▲ | +0.2289 (+0.72%) | 31.9249 | 31.9249 | 8 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 11,968 |
| IRT | 16.76▲ | +0.13 (+0.78%) | 16.925 | 16.571 | 2,448,291 |
| IRTR | 31.8402▲ | +0.1362 (+0.43%) | 31.86 | 31.74 | 18,342 |
| IRVH | 19.075▼ | -0.086 (-0.45%) | 19.075 | 19.075 | 15 |
| ISCB | 75.432▲ | +1.1075 (+1.49%) | 75.432 | 75.175 | 1,626 |
| ISCF | 44.57▲ | +0.35 (+0.79%) | 44.6299 | 44.39 | 37,687 |
| ISCG | 63.74▲ | +1.13 (+1.80%) | 63.8499 | 62.93 | 21,666 |
| ISCV | 80.53▲ | +1.04 (+1.31%) | 80.69 | 79.97 | 10,651 |
| ISD | 12.46▲ | +0.02 (+0.16%) | 12.47 | 12.42 | 149,546 |
| ISEP | 35.1894▲ | +0.0752 (+0.21%) | 35.24 | 35.12 | 1,066 |
| ISHG | 75.09▲ | +0.0194 (+0.03%) | 75.2426 | 74.71 | 59,414 |
| ISHP | 36.1884▲ | +0.5524 (+1.55%) | 36.1884 | 36.12 | 213 |
| ISMD | 49.82▲ | +0.93 (+1.90%) | 49.8299 | 49.18 | 34,881 |
| ISTB | 47.91▼ | -0.12 (-0.25%) | 47.91 | 47.88 | 515,370 |
| ISTR | 30.15▲ | +0.03 (+0.10%) | 30.715 | 29.93 | 157,107 |
| ISWN | 22.2801▲ | +0.0911 (+0.41%) | 22.2801 | 22.22 | 626 |
| ITAN | 43.416▲ | +0.6213 (+1.45%) | 43.416 | 43.23 | 2,660 |
| ITDB | 35.009▲ | +0.2092 (+0.60%) | 35.04 | 34.84 | 29,273 |
| ITDC | 36.6949▲ | +0.2549 (+0.70%) | 36.72 | 36.51 | 19,423 |
| ITDD | 38.59▲ | +0.32 (+0.84%) | 38.60 | 38.23 | 11,915 |
| ITDE | 40.15▲ | +0.36 (+0.90%) | 40.1746 | 39.8501 | 8,747 |
| ITDF | 41.6314▲ | +0.3998 (+0.97%) | 41.68 | 41.35 | 12,329 |
| ITDG | 42.375▲ | +0.4387 (+1.05%) | 42.40 | 42.07 | 10,040 |
| ITDH | 42.3831▲ | +0.4244 (+1.01%) | 42.41 | 42.045 | 8,599 |
| ITDI | 42.3583▲ | +0.4483 (+1.07%) | 42.3583 | 42.08 | 4,203 |
| ITDJ | 32.9362▲ | +0.3212 (+0.98%) | 33.05 | 32.815 | 6,354 |
| ITOT | 166.00▲ | +2.39 (+1.46%) | 166.20 | 163.9201 | 961,407 |
| IUS | 68.65▲ | +0.69 (+1.02%) | 68.74 | 68.30 | 74,501 |
| IUSB | 45.365▼ | -0.085 (-0.19%) | 45.39 | 45.32 | 4,021,212 |
| IUSG | 188.85▲ | +4.02 (+2.17%) | 189.375 | 185.11 | 441,583 |
| IUSV | 112.92▲ | +0.63 (+0.56%) | 113.07 | 112.65 | 504,686 |
| IVAL | 36.25▲ | +0.07 (+0.19%) | 36.25 | 35.92 | 77,402 |