Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILTB | 46.9367▲ | +0.1021 (+0.22%) | 46.96 | 46.73 | 71,401 |
| IMAR | 31.1535▼ | -0.1747 (-0.56%) | 31.31 | 31.1201 | 3,141 |
| IMAY | 32.4633▼ | -0.1267 (-0.39%) | 32.4633 | 32.41 | 4,433 |
| IMCB | 99.7525▼ | -0.8605 (-0.86%) | 100.6642 | 99.7525 | 20,343 |
| IMCG | 98.38▼ | -1.62 (-1.62%) | 99.44 | 98.31 | 179,015 |
| IMCV | 97.5988▲ | +0.0553 (+0.06%) | 98.275 | 97.52 | 22,086 |
| IMKTA | 85.78▼ | -0.74 (-0.86%) | 88.04 | 84.85 | 131,139 |
| IMTB | 42.965▲ | +0.025 (+0.06%) | 42.98 | 42.9201 | 28,190 |
| IMTM | 53.612▼ | -1.028 (-1.88%) | 54.1372 | 53.56 | 216,708 |
| IMVP | 19.97▼ | -0.25 (-1.24%) | 20.1079 | 19.97 | 7,819 |
| INAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| INCE | 69.56▲ | +0.0431 (+0.06%) | 69.61 | 69.02 | 7,403 |
| INCM | 29.56▲ | +0.01 (+0.03%) | 29.60 | 29.53 | 265,288 |
| INCO | 61.8433▼ | -0.2724 (-0.44%) | 62.01 | 61.8433 | 5,380 |
| IND | 22.86▼ | -0.145 (-0.63%) | 22.94 | 22.86 | 223 |
| INDB | 85.34▼ | -0.70 (-0.81%) | 86.38 | 84.75 | 268,500 |
| INDH | 39.1276▼ | -0.0956 (-0.24%) | 39.1295 | 39.11 | 788 |
| INDL | 44.7629▼ | -0.3671 (-0.81%) | 45.00 | 44.7629 | 2,546 |
| INDQ | 26.9472▼ | -0.0692 (-0.26%) | 26.9472 | 26.9472 | 59 |
| INDY | 43.33▼ | -0.17 (-0.39%) | 43.385 | 43.2511 | 50,835 |
| INEQ | 41.4862▼ | -0.0589 (-0.14%) | 41.665 | 41.4862 | 3,714 |
| INFL | 52.90▼ | -0.16 (-0.30%) | 53.14 | 52.70 | 161,588 |
| INFO | 28.2686▼ | -0.1814 (-0.64%) | 28.56 | 28.26 | 86,637 |
| INGR | 105.45▲ | +1.86 (+1.80%) | 105.99 | 103.87 | 281,767 |
| INKM | 34.6222▼ | -0.0211 (-0.06%) | 34.665 | 34.6222 | 1,445 |
| INMU | 23.75▼ | -0.05 (-0.21%) | 23.79 | 23.72 | 193,764 |
| INOV | 37.77▼ | -0.2441 (-0.64%) | 37.77 | 37.76 | 384 |
| INRO | 36.7823▼ | -0.3893 (-1.05%) | 36.825 | 36.7823 | 1,011 |
| INTF | 42.70▼ | -0.53 (-1.23%) | 43.00 | 42.70 | 162,920 |
| INVG | 24.9066▼ | -0.0334 (-0.13%) | 24.9066 | 24.81 | 6,021 |
| INVH | 29.72▲ | +0.03 (+0.10%) | 30.11 | 29.715 | 2,315,709 |
| IOCT | 37.9349▼ | -0.1251 (-0.33%) | 38.06 | 37.90 | 3,499 |
| IOO | 143.82▼ | -0.91 (-0.63%) | 144.095 | 143.52 | 848,190 |
| IOPP | 26.8831▼ | -0.0679 (-0.25%) | 26.93 | 26.8831 | 1,114 |
| IPAC | 84.74▼ | -1.82 (-2.10%) | 85.785 | 84.73 | 78,845 |
| IPEX | 10.50 | +0.00 (+0.00%) | 10.59 | 10.50 | 1,089 |
| IPKW | 60.82▼ | -0.54 (-0.88%) | 61.19 | 60.78 | 27,178 |
| IQDF | 35.26▼ | -0.4773 (-1.34%) | 35.535 | 35.2363 | 25,134 |
| IQDY | 43.1648▼ | -0.6755 (-1.54%) | 43.41 | 43.11 | 10,725 |
| IQHI | 25.88▲ | +0.035 (+0.14%) | 25.90 | 25.78 | 32,524 |
| IQI | 10.07▼ | -0.05 (-0.49%) | 10.12 | 10.06 | 186,559 |
| IQLT | 51.29▼ | -0.50 (-0.97%) | 51.5883 | 51.25 | 904,952 |
| IQMM | 100.08▼ | -0.05 (-0.05%) | 100.08 | 100.06 | 15,215 |
| IQQQ | 48.3906▼ | -0.7994 (-1.63%) | 48.7174 | 48.32 | 42,084 |
| IQRA | 30.543▼ | -0.0056 (-0.02%) | 30.543 | 30.543 | 100 |
| IQSI | 38.9968▼ | -0.4205 (-1.07%) | 39.085 | 38.96 | 58,590 |
| IQSM | 40.2449▼ | -0.5487 (-1.35%) | 40.35 | 40.2449 | 176,589 |
| IQSU | 62.5616▼ | -0.4848 (-0.77%) | 62.72 | 62.5616 | 146,516 |
| IQSZ | 32.3385▼ | -0.3271 (-1.00%) | 32.3385 | 32.3385 | 10 |
| IRHO | 10.005▼ | -0.01 (-0.10%) | 10.015 | 10.005 | 86,503 |
| IRT | 16.38▼ | -0.29 (-1.74%) | 16.98 | 16.38 | 1,947,834 |
| IRTR | 31.9768▼ | -0.1122 (-0.35%) | 32.01 | 31.91 | 3,127 |
| IRVH | 19.115▲ | +0.025 (+0.13%) | 19.115 | 19.115 | 11 |
| ISCB | 76.2245▼ | -0.9129 (-1.18%) | 76.87 | 76.22 | 2,574 |
| ISCF | 45.42▼ | -0.57 (-1.24%) | 45.7638 | 45.408 | 57,794 |
| ISCG | 65.02▼ | -1.1878 (-1.79%) | 65.725 | 65.02 | 20,602 |
| ISCV | 80.6091▼ | -0.4909 (-0.61%) | 81.115 | 80.6091 | 10,298 |
| ISD | 12.40▼ | -0.07 (-0.56%) | 12.48 | 12.38 | 159,626 |
| ISEP | 35.4736▼ | -0.0313 (-0.09%) | 35.529 | 35.42 | 11,626 |
| ISHG | 75.5304▼ | -0.1796 (-0.24%) | 75.67 | 74.98 | 16,338 |
| ISHP | 36.3597▼ | -0.1762 (-0.48%) | 36.3597 | 36.3597 | 109 |
| ISMD | 49.67▼ | -0.72 (-1.43%) | 50.25 | 49.67 | 24,099 |
| ISRA | 66.88▼ | -0.0164 (-0.02%) | 66.99 | 66.54 | 2,205 |
| ISTB | 48.06 | +0.00 (+0.00%) | 48.07 | 48.0299 | 293,569 |
| ISTR | 30.85▼ | -0.06 (-0.19%) | 31.01 | 30.68 | 91,865 |
| ISWN | 22.4674▼ | -0.199 (-0.88%) | 22.53 | 22.42 | 4,031 |
| ITAN | 44.2828▼ | -0.0967 (-0.22%) | 44.52 | 44.28 | 8,324 |
| ITDB | 35.30▼ | -0.1899 (-0.54%) | 35.37 | 35.27 | 9,490 |
| ITDC | 37.0434▼ | -0.2524 (-0.68%) | 37.1396 | 37.01 | 14,595 |
| ITDD | 39.00▼ | -0.2846 (-0.72%) | 39.085 | 39.00 | 18,505 |
| ITDE | 40.6245▼ | -0.3854 (-0.94%) | 40.88 | 40.62 | 9,500 |
| ITDF | 42.205▼ | -0.3993 (-0.94%) | 42.42 | 42.20 | 7,725 |
| ITDG | 42.9658▼ | -0.4542 (-1.05%) | 43.03 | 42.9658 | 2,504 |
| ITDH | 43.0061▼ | -0.4795 (-1.10%) | 43.22 | 43.0061 | 6,025 |
| ITDI | 42.97▼ | -0.50 (-1.15%) | 43.10 | 42.97 | 2,636 |
| ITDJ | 33.448▼ | -0.3249 (-0.96%) | 33.56 | 33.44 | 1,786 |
| ITHA | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.03 | 0 |
| ITOT | 168.33▼ | -1.33 (-0.78%) | 168.94 | 168.25 | 1,004,339 |
| IUS | 69.39 | +0.00 (+0.00%) | 69.61 | 69.36 | 44,370 |
| IUSB | 45.43▲ | +0.04 (+0.09%) | 45.44 | 45.32 | 3,002,349 |
| IUSG | 191.01▼ | -2.58 (-1.33%) | 191.93 | 190.71 | 366,561 |
| IUSV | 114.66▼ | -0.03 (-0.03%) | 115.13 | 114.61 | 559,358 |
| IVAL | 36.5123▼ | -0.2751 (-0.75%) | 36.70 | 36.46 | 6,134 |
| IVE | 236.70▲ | +0.06 (+0.03%) | 237.539 | 236.56 | 486,103 |
| IVLU | 43.88▼ | -0.39 (-0.88%) | 44.22 | 43.865 | 811,982 |
| IVOG | 145.52▼ | -2.778 (-1.87%) | 147.03 | 145.3989 | 16,016 |
| IVOL | 17.635▲ | +0.045 (+0.26%) | 17.66 | 17.61 | 121,189 |
| IVOO | 130.71▼ | -2.12 (-1.60%) | 132.34 | 130.70 | 66,289 |
| IVOV | 115.31▼ | -1.315 (-1.13%) | 116.7499 | 115.30 | 12,965 |
| IVR | 7.47▼ | -0.05 (-0.66%) | 7.525 | 7.46 | 1,751,823 |
| IVSI | 29.7613▼ | -0.1837 (-0.61%) | 29.7613 | 29.7613 | 7 |
| IVSS | 30.4988▼ | -0.2875 (-0.93%) | 30.59 | 30.4988 | 1,435 |
| IVSX | 25.4665▼ | -0.2322 (-0.90%) | 25.4665 | 25.4665 | 5 |
| IVT | 33.40▼ | -0.02 (-0.06%) | 33.73 | 33.28 | 279,371 |
| IVV | 770.98▼ | -5.31 (-0.68%) | 773.165 | 770.58 | 4,408,803 |
| IVW | 139.68▼ | -1.81 (-1.28%) | 140.29 | 139.40 | 1,464,739 |
| IWB | 420.17▼ | -3.16 (-0.75%) | 421.635 | 420.00 | 363,401 |
| IWC | 198.24▼ | -1.20 (-0.60%) | 198.7126 | 197.33 | 47,457 |
| IWD | 256.73▲ | +0.11 (+0.04%) | 257.71 | 256.59 | 1,047,606 |
| IWF | 123.07▼ | -2.01 (-1.61%) | 123.81 | 122.80 | 2,735,696 |