Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBSF | 25.62▲ | +0.02 (+0.08%) | 25.63 | 25.5501 | 69,557 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 159 |
| MBWM | 52.83▲ | +0.38 (+0.72%) | 52.84 | 52.00 | 135,087 |
| MCDS | 65.2383▲ | +0.1986 (+0.31%) | 65.2383 | 65.2383 | 13 |
| MCGA | 10.21▲ | +0.01 (+0.10%) | 10.221 | 10.21 | 23,176 |
| MCHI | 54.99▼ | -0.47 (-0.85%) | 55.075 | 54.455 | 3,961,039 |
| MCN | 5.8503▲ | +0.0203 (+0.35%) | 5.86 | 5.795 | 70,899 |
| MCO | 450.45▼ | -1.11 (-0.25%) | 455.68 | 448.025 | 831,545 |
| MCR | 5.97▲ | +0.01 (+0.17%) | 5.98 | 5.93 | 106,818 |
| MDIV | 16.59▲ | +0.0042 (+0.03%) | 16.63 | 16.51 | 48,797 |
| MDLZ | 62.39▲ | +0.14 (+0.22%) | 62.545 | 61.805 | 5,414,873 |
| MDST | 28.91▼ | -0.59 (-2.00%) | 29.47 | 28.67 | 39,926 |
| MDY | 679.25▲ | +0.69 (+0.10%) | 681.51 | 672.89 | 642,496 |
| MDYV | 91.56▲ | +0.03 (+0.03%) | 91.755 | 90.855 | 112,677 |
| MEDI | 31.4431▲ | +0.4337 (+1.40%) | 31.45 | 31.09 | 4,815 |
| MEDX | 34.3641▲ | +0.4193 (+1.24%) | 34.3641 | 34.13 | 644 |
| MEGI | 15.29▼ | -0.04 (-0.26%) | 15.40 | 15.2001 | 136,840 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MEVO | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 306 |
| MFA | 9.60 | +0.00 (+0.00%) | 9.66 | 9.575 | 1,030,114 |
| MFDX | 42.2044▼ | -0.0256 (-0.06%) | 42.43 | 41.88 | 30,310 |
| MFLX | 17.185▼ | -0.0063 (-0.04%) | 17.289 | 17.185 | 1,548 |
| MFM | 5.40▲ | +0.04 (+0.75%) | 5.415 | 5.37 | 210,119 |
| MFSB | 25.025▲ | +0.075 (+0.30%) | 25.038 | 24.955 | 70,656 |
| MFSI | 32.40▲ | +0.06 (+0.19%) | 32.43 | 32.085 | 141,683 |
| MFSM | 25.10▲ | +0.0244 (+0.10%) | 25.1299 | 25.06 | 38,389 |
| MFSV | 27.75▼ | -0.08 (-0.29%) | 27.851 | 27.7023 | 91,447 |
| MFUS | 65.08▲ | +0.245 (+0.38%) | 65.14 | 64.67 | 6,582 |
| MFVL | 20.375▲ | +0.1146 (+0.57%) | 20.39 | 20.3499 | 1,921 |
| MGEE | 75.60▼ | -0.78 (-1.02%) | 76.80 | 75.50 | 299,863 |
| MGF | 2.86▼ | -0.01 (-0.35%) | 2.875 | 2.825 | 254,438 |
| MGMT | 48.46▲ | +0.2319 (+0.48%) | 48.64 | 48.23 | 15,346 |
| MGOV | 20.14▲ | +0.05 (+0.25%) | 20.15 | 20.0701 | 8,236 |
| MGV | 157.53▼ | -0.23 (-0.15%) | 158.1395 | 157.08 | 186,929 |
| MGYR | 16.97▼ | -0.33 (-1.91%) | 17.30 | 16.78 | 8,190 |
| MHD | 11.61▲ | +0.01 (+0.09%) | 11.66 | 11.59 | 254,582 |
| MHF | 6.95▲ | +0.03 (+0.43%) | 6.9949 | 6.8936 | 63,977 |
| MHY | 25.409▲ | +0.0231 (+0.09%) | 25.409 | 25.409 | 2 |
| MID | 66.4652▲ | +0.2809 (+0.42%) | 66.53 | 65.99 | 1,589 |
| MIDE | 37.1857▲ | +0.0097 (+0.03%) | 37.1857 | 37.10 | 216 |
| MIN | 2.45▲ | +0.01 (+0.41%) | 2.45 | 2.43 | 115,624 |
| MINO | 45.45▲ | +0.11 (+0.24%) | 45.49 | 45.33 | 210,225 |
| MINT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 1,687,674 |
| MIY | 12.04▼ | -0.02 (-0.17%) | 12.13 | 12.01 | 32,731 |
| MKAM | 32.0781▲ | +0.0979 (+0.31%) | 32.0781 | 32.0781 | 1 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.165 | 1,513 |
| MKTN | 25.80▼ | -0.06 (-0.23%) | 25.89 | 25.73 | 26,777 |
| MLAC | 10.62▲ | +0.01 (+0.09%) | 10.625 | 10.62 | 33,557 |
| MLDR | 48.72▲ | +0.073 (+0.15%) | 48.75 | 48.72 | 244 |
| MLPA | 53.77▼ | -0.24 (-0.44%) | 54.20 | 53.66 | 160,665 |
| MLPD | 25.065▼ | -0.082 (-0.33%) | 25.21 | 25.065 | 8,139 |
| MLPX | 73.32▼ | -0.82 (-1.11%) | 74.515 | 73.31 | 278,612 |
| MMCA | 21.73▲ | +0.037 (+0.17%) | 21.737 | 21.70 | 2,625 |
| MMD | 15.29▼ | -0.09 (-0.59%) | 15.4846 | 15.22 | 41,444 |
| MMID | 25.5479▲ | +0.112 (+0.44%) | 25.60 | 25.5479 | 511 |
| MMIN | 24.05▲ | +0.055 (+0.23%) | 24.05 | 23.97 | 76,879 |
| MMIT | 24.31▲ | +0.06 (+0.25%) | 24.35 | 24.25 | 281,731 |
| MMKT | 100.24▲ | +0.02 (+0.02%) | 100.255 | 100.24 | 3,557 |
| MMMA | 25.3895▲ | +0.0261 (+0.10%) | 25.40 | 25.36 | 1,206 |
| MMSD | 25.4003▲ | +0.0303 (+0.12%) | 25.41 | 25.37 | 16,136 |
| MMT | 4.52▲ | +0.03 (+0.67%) | 4.53 | 4.49 | 105,360 |
| MMTX | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 26,025 |
| MMU | 10.28▲ | +0.06 (+0.59%) | 10.29 | 10.22 | 97,811 |
| MNA | 36.63▲ | +0.12 (+0.33%) | 36.63 | 36.32 | 16,076 |
| MNBD | 25.89▲ | +0.04 (+0.15%) | 25.895 | 25.85 | 14,783 |
| MOMO | 5.97▼ | -0.07 (-1.16%) | 6.02 | 5.92 | 384,042 |
| MOO | 80.30▼ | -0.15 (-0.19%) | 80.65 | 79.96 | 160,055 |
| MOOD | 43.9744▲ | +0.1194 (+0.27%) | 44.02 | 43.655 | 18,551 |
| MORT | 10.15 | +0.00 (+0.00%) | 10.16 | 10.09 | 710,040 |
| MPA | 11.36▲ | +0.04 (+0.35%) | 11.395 | 11.27 | 38,835 |
| MPB | 32.79▲ | +0.10 (+0.31%) | 32.90 | 31.98 | 73,767 |
| MQY | 11.43▲ | +0.02 (+0.18%) | 11.44 | 11.37 | 275,328 |
| MRK | 119.89▼ | -0.35 (-0.29%) | 121.50 | 119.355 | 9,259,550 |
| MRSK | 38.52▲ | +0.16 (+0.42%) | 38.525 | 38.39 | 4,848 |
| MSD | 7.34▼ | -0.01 (-0.14%) | 7.41 | 7.33 | 282,589 |
| MSEX | 52.18▼ | -0.48 (-0.91%) | 53.0199 | 51.97 | 92,365 |
| MSIF | 12.19▲ | +0.11 (+0.91%) | 12.26 | 12.09 | 220,274 |
| MSTI | 20.285▲ | +0.02 (+0.10%) | 20.285 | 20.26 | 497 |
| MTB | 214.31▼ | -0.79 (-0.37%) | 214.97 | 212.96 | 589,747 |
| MTBA | 49.145▲ | +0.125 (+0.25%) | 49.1601 | 49.005 | 117,060 |
| MTG | 25.51▼ | -0.35 (-1.35%) | 25.90 | 25.44 | 1,229,325 |
| MTGP | 43.98▲ | +0.08 (+0.18%) | 44.0099 | 43.965 | 2,888 |
| MUA | 10.72▲ | +0.04 (+0.37%) | 10.75 | 10.69 | 102,458 |
| MUB | 107.03▲ | +0.14 (+0.13%) | 107.13 | 106.785 | 3,649,975 |
| MUC | 10.78▲ | +0.05 (+0.47%) | 10.79 | 10.70 | 312,697 |
| MUJ | 12.23▲ | +0.04 (+0.33%) | 12.245 | 12.1611 | 79,295 |
| MULT | 25.17▲ | +0.04 (+0.16%) | 25.17 | 25.1001 | 901 |
| MUNA | 100.465▲ | +0.16 (+0.16%) | 100.70 | 100.345 | 2,927 |
| MUNB | 100.80▲ | +0.155 (+0.15%) | 100.80 | 100.80 | 0 |
| MUNC | 102.245▲ | +0.172 (+0.17%) | 102.245 | 102.245 | 0 |
| MUND | 102.70▲ | +0.09 (+0.09%) | 102.70 | 102.70 | 102 |
| MUNI | 52.42▲ | +0.09 (+0.17%) | 52.43 | 52.28 | 316,872 |
| MUNX | 25.0497▼ | -0.0004 (+0.00%) | 25.08 | 25.0497 | 1,000 |
| MUSI | 43.7352▲ | +0.0802 (+0.18%) | 43.76 | 43.65 | 57,009 |
| MUST | 20.59▲ | +0.067 (+0.33%) | 20.60 | 20.459 | 66,677 |
| MVBF | 26.71▲ | +0.315 (+1.19%) | 26.85 | 26.30 | 45,957 |
| MXF | 22.35▲ | +0.04 (+0.18%) | 22.4399 | 21.9994 | 22,070 |
| MYCF | 25.075▲ | +0.015 (+0.06%) | 25.0799 | 25.06 | 2,810 |
| MYCG | 25.01▲ | +0.01 (+0.04%) | 25.02 | 25.01 | 563 |
| MYCH | 24.935▲ | +0.02 (+0.08%) | 24.935 | 24.92 | 376,936 |