Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYMB | 24.20▲ | +0.15 (+0.62%) | 24.25 | 24.14 | 2,999,900 |
| HYS | 89.86▲ | +0.39 (+0.44%) | 89.95 | 89.60 | 112,200 |
| HYSA | 14.45▲ | +0.10 (+0.70%) | 14.46 | 14.35 | 44,000 |
| HYT | 7.97▲ | +0.09 (+1.14%) | 7.99 | 7.86 | 752,658 |
| HYTI | 18.3373▲ | +0.0773 (+0.42%) | 18.37 | 18.2849 | 7,028 |
| HYTR | 20.7805▼ | -0.0045 (-0.02%) | 20.81 | 20.78 | 62,048 |
| HYUP | 39.31▲ | +0.25 (+0.64%) | 39.33 | 39.27 | 13,200 |
| HYXF | 45.205▲ | +0.341 (+0.76%) | 45.2654 | 45.065 | 11,377 |
| HYZD | 22.33▲ | +0.09 (+0.40%) | 22.35 | 22.21 | 42,700 |
| HZO | 52.71▲ | +0.06 (+0.11%) | 52.89 | 52.70 | 1,742,661 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 250 |
| IACQ | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 27,587 |
| IAF | 12.63▲ | +0.20 (+1.61%) | 12.74 | 12.62 | 5,901 |
| IAI | 185.91▲ | +6.25 (+3.48%) | 186.16 | 182.11 | 102,800 |
| IAK | 153.25▲ | +3.57 (+2.39%) | 153.28 | 150.12 | 76,600 |
| IALT | 29.42▼ | -0.06 (-0.20%) | 29.71 | 29.375 | 2,843,300 |
| IAPR | 33.96▲ | +0.64 (+1.92%) | 33.96 | 33.82 | 19,943 |
| IAUG | 30.5848▲ | +0.4746 (+1.58%) | 30.5848 | 30.49 | 12,640 |
| IBAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IBB | 221.13▲ | +5.66 (+2.63%) | 221.26 | 214.04 | 2,227,600 |
| IBBQ | 36.87▲ | +0.90 (+2.50%) | 36.94 | 35.76 | 49,600 |
| IBCA | 24.59▲ | +0.175 (+0.72%) | 24.62 | 24.44 | 283,386 |
| IBCB | 24.13▲ | +0.19 (+0.79%) | 24.16 | 23.99 | 229,673 |
| IBCP | 37.25▲ | +0.57 (+1.55%) | 38.35 | 37.22 | 181,659 |
| IBD | 23.31▲ | +0.06 (+0.26%) | 23.513 | 23.242 | 50,300 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.16 | 678,800 |
| IBDS | 24.08▲ | +0.01 (+0.04%) | 24.11 | 24.07 | 846,600 |
| IBDT | 24.98▲ | +0.03 (+0.12%) | 25.12 | 24.95 | 807,600 |
| IBDU | 22.78▲ | +0.04 (+0.18%) | 22.83 | 22.74 | 875,200 |
| IBDV | 21.325▲ | +0.075 (+0.35%) | 21.363 | 21.26 | 781,500 |
| IBDW | 20.28▲ | +0.08 (+0.40%) | 20.36 | 20.215 | 688,200 |
| IBDX | 24.39▲ | +0.11 (+0.45%) | 24.49 | 24.305 | 412,900 |
| IBDY | 24.885▲ | +0.15 (+0.61%) | 24.90 | 24.77 | 329,000 |
| IBDZ | 25.10▲ | +0.15 (+0.60%) | 25.18 | 24.9799 | 287,106 |
| IBFR | 50.6536▲ | +0.929 (+1.87%) | 50.6536 | 50.48 | 1,935 |
| IBGA | 23.315▲ | +0.177 (+0.76%) | 23.32 | 23.105 | 14,000 |
| IBGB | 23.2648▲ | +0.1758 (+0.76%) | 23.2648 | 23.23 | 3,940 |
| IBGC | 23.85▲ | +0.18 (+0.76%) | 23.86 | 23.66 | 78,100 |
| IBGK | 22.1062▲ | +0.1724 (+0.79%) | 22.1062 | 22.025 | 4,303 |
| IBGL | 22.714▲ | +0.171 (+0.76%) | 22.714 | 22.69 | 2,200 |
| IBGM | 23.62▲ | +0.18 (+0.77%) | 23.62 | 23.42 | 10,400 |
| IBID | 25.86▼ | -0.03 (-0.12%) | 25.88 | 25.85 | 73,000 |
| IBIE | 25.705▼ | -0.05 (-0.19%) | 25.74 | 25.70 | 51,654 |
| IBIF | 25.525▼ | -0.05 (-0.20%) | 25.56 | 25.5213 | 32,875 |
| IBIG | 25.35▼ | -0.04 (-0.16%) | 25.37 | 25.34 | 55,670 |
| IBIH | 25.285▼ | -0.04 (-0.16%) | 25.315 | 25.2789 | 52,594 |
| IBII | 24.91▼ | -0.02 (-0.08%) | 24.935 | 24.89 | 84,200 |
| IBIJ | 24.845▼ | -0.015 (-0.06%) | 24.87 | 24.8257 | 23,002 |
| IBIK | 24.57▼ | -0.015 (-0.06%) | 24.58 | 24.5299 | 27,085 |
| IBIL | 24.335▲ | +0.0201 (+0.08%) | 24.35 | 24.295 | 38,778 |
| IBIM | 24.25▲ | +0.045 (+0.19%) | 24.25 | 24.155 | 29,894 |
| IBND | 29.83▲ | +0.20 (+0.67%) | 29.94 | 29.73 | 114,400 |
| IBOC | 69.02▲ | +1.45 (+2.15%) | 70.3225 | 67.62 | 417,896 |
| IBOT | 62.4262▲ | +0.0262 (+0.04%) | 62.80 | 61.8612 | 12,314 |
| IBTG | 22.82 | +0.00 (+0.00%) | 22.83 | 22.82 | 1,237,500 |
| IBTH | 22.285 | +0.00 (+0.00%) | 22.29 | 22.28 | 1,365,200 |
| IBTI | 21.965▲ | +0.025 (+0.11%) | 21.97 | 21.94 | 725,800 |
| IBTJ | 21.365▲ | +0.03 (+0.14%) | 21.37 | 21.33 | 1,699,000 |
| IBTK | 19.195▲ | +0.04 (+0.21%) | 19.20 | 19.15 | 568,600 |
| IBTL | 19.74▲ | +0.055 (+0.28%) | 19.747 | 19.68 | 590,200 |
| IBTM | 22.135▲ | +0.07 (+0.32%) | 22.14 | 22.055 | 408,100 |
| IBTO | 23.455▲ | +0.09 (+0.39%) | 23.465 | 23.36 | 190,100 |
| IBTP | 24.645▲ | +0.12 (+0.49%) | 24.646 | 24.53 | 125,100 |
| IBTQ | 24.265▲ | +0.11 (+0.46%) | 24.275 | 24.145 | 115,500 |
| IBTR | 24.11▲ | +0.12 (+0.50%) | 24.11 | 23.97 | 25,300 |
| IBUF | 31.66▲ | +0.25 (+0.80%) | 31.75 | 31.64 | 43,626 |
| IBUY | 75.026▲ | +3.694 (+5.18%) | 75.485 | 72.74 | 3,500 |
| ICPI | 50.315▼ | -0.06 (-0.12%) | 50.355 | 50.305 | 4,523 |
| ICPY | 13.45▲ | +0.30 (+2.28%) | 13.45 | 13.36 | 59,100 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IDCC | 308.50▼ | -5.10 (-1.63%) | 320.125 | 308.09 | 255,920 |
| IDEC | 35.0781▲ | +0.8344 (+2.44%) | 35.0781 | 35.04 | 398 |
| IDEQ | 33.95▲ | +0.68 (+2.04%) | 34.00 | 33.76 | 381,600 |
| IDEV | 91.19▲ | +2.20 (+2.47%) | 91.27 | 90.575 | 1,149,600 |
| IDHQ | 45.04▲ | +0.98 (+2.22%) | 45.06 | 44.75 | 387,800 |
| IDLV | 36.69▲ | +0.91 (+2.54%) | 36.77 | 36.43 | 16,500 |
| IDMO | 58.55▲ | +0.94 (+1.63%) | 58.715 | 58.13 | 741,257 |
| IDOG | 43.90▲ | +1.11 (+2.59%) | 43.90 | 43.55 | 27,873 |
| IDU | 111.45▲ | +0.43 (+0.39%) | 111.83 | 109.58 | 67,718 |
| IDVO | 40.04▲ | +0.68 (+1.73%) | 40.289 | 39.757 | 192,600 |
| IDVY | 25.6069▲ | +0.6234 (+2.50%) | 25.6069 | 25.6069 | 7 |
| IDYN | 30.2332▲ | +0.7181 (+2.43%) | 30.299 | 30.2332 | 311 |
| IEAG | 10.07▲ | +0.05 (+0.50%) | 10.07 | 10.02 | 246 |
| IEF | 91.66▲ | +0.50 (+0.55%) | 91.66 | 91.15 | 10,060,900 |
| IEI | 115.09▲ | +0.34 (+0.30%) | 115.11 | 114.72 | 2,244,900 |
| IEMG | 74.94▲ | +0.67 (+0.90%) | 75.71 | 74.64 | 17,279,500 |
| IEUR | 76.57▲ | +2.23 (+3.00%) | 76.575 | 76.085 | 1,748,200 |
| IEUS | 72.92▲ | +1.87 (+2.63%) | 72.94 | 72.32 | 11,847 |
| IEV | 74.14▲ | +2.29 (+3.19%) | 74.14 | 73.47 | 352,400 |
| IEX | 233.69▼ | -3.67 (-1.55%) | 239.00 | 226.46 | 1,130,969 |
| IFEB | 31.7675▲ | +0.5318 (+1.70%) | 31.81 | 31.58 | 51,568 |
| IFGL | 21.68▲ | +0.56 (+2.65%) | 21.75 | 21.38 | 10,100 |
| IFLN | 17.62▲ | +0.13 (+0.74%) | 17.63 | 17.51 | 42,371 |
| IFLO | 36.645▲ | +0.842 (+2.35%) | 36.67 | 36.46 | 80,000 |
| IFLR | 53.5548▲ | +1.2353 (+2.36%) | 53.5548 | 53.44 | 2,793 |
| IFV | 24.465▲ | +0.597 (+2.50%) | 24.58 | 24.36 | 101,900 |
| IGA | 10.24▲ | +0.08 (+0.79%) | 10.2691 | 10.135 | 52,610 |
| IGAC | 10.15▲ | +0.03 (+0.30%) | 10.16 | 10.13 | 4,091 |
| IGBH | 24.3999▲ | +0.1102 (+0.45%) | 24.43 | 24.32 | 54,220 |
| IGCB | 44.22▲ | +0.242 (+0.55%) | 44.22 | 44.15 | 300 |