Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDU | 115.37▼ | -0.32 (-0.28%) | 117.445 | 115.2741 | 58,910 |
| IDVO | 42.19▼ | -0.25 (-0.59%) | 42.2699 | 41.8722 | 199,427 |
| IDVY | 25.9606▼ | -0.1078 (-0.41%) | 25.9606 | 25.9606 | 7 |
| IDXX | 569.54▲ | +13.34 (+2.40%) | 578.5498 | 564.94 | 446,211 |
| IDYN | 29.8171▼ | -0.211 (-0.70%) | 29.96 | 29.80 | 6,280 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 100,011 |
| IEF | 93.56▲ | +0.28 (+0.30%) | 93.66 | 93.37 | 3,215,210 |
| IEI | 116.68▲ | +0.22 (+0.19%) | 116.7999 | 116.585 | 988,752 |
| IEMG | 75.80▼ | -1.55 (-2.00%) | 76.315 | 75.015 | 11,983,990 |
| IEUR | 75.48▲ | +0.20 (+0.27%) | 75.79 | 74.95 | 2,722,622 |
| IEUS | 70.9488▲ | +0.2688 (+0.38%) | 70.9488 | 70.905 | 1,706 |
| IEV | 73.13▲ | +0.26 (+0.36%) | 73.32 | 72.64 | 89,491 |
| IEX | 224.65▲ | +0.82 (+0.37%) | 227.00 | 223.83 | 1,001,819 |
| IFEB | 31.3942▲ | +0.026 (+0.08%) | 31.3942 | 31.28 | 16,065 |
| IFGL | 23.075▲ | +0.15 (+0.65%) | 23.13 | 22.95 | 17,707 |
| IFLN | 18.11▲ | +0.01 (+0.06%) | 18.13 | 18.0803 | 58,646 |
| IFLO | 34.3088▲ | +0.3258 (+0.96%) | 34.395 | 34.08 | 21,035 |
| IFLR | 53.0667▼ | -0.0969 (-0.18%) | 53.16 | 52.9502 | 4,932 |
| IFN | 11.63▲ | +0.14 (+1.22%) | 11.67 | 11.48 | 108,958 |
| IGA | 10.17▲ | +0.10 (+0.99%) | 10.20 | 10.01 | 113,733 |
| IGAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 838,257 |
| IGBH | 24.2894▲ | +0.0094 (+0.04%) | 24.29 | 24.2501 | 338,887 |
| IGCB | 45.075▲ | +0.0774 (+0.17%) | 45.075 | 45.075 | 100 |
| IGD | 6.47▲ | +0.05 (+0.78%) | 6.48 | 6.415 | 232,406 |
| IGF | 66.79▼ | -0.08 (-0.12%) | 67.28 | 66.77 | 605,676 |
| IGGY | 28.206▲ | +0.0151 (+0.05%) | 28.206 | 28.206 | 100 |
| IGI | 15.70▲ | +0.03 (+0.19%) | 15.76 | 15.6401 | 14,284 |
| IGIB | 52.445▲ | +0.115 (+0.22%) | 52.505 | 52.365 | 2,123,019 |
| IGLB | 48.49▲ | +0.19 (+0.39%) | 48.545 | 48.315 | 1,670,299 |
| IGOV | 40.6614▲ | +0.1114 (+0.27%) | 40.74 | 40.51 | 102,193 |
| IGR | 4.75▲ | +0.05 (+1.06%) | 4.7799 | 4.74 | 323,509 |
| IGSB | 52.13▲ | +0.07 (+0.13%) | 52.17 | 52.10 | 2,097,603 |
| IHD | 7.12▼ | -0.09 (-1.25%) | 7.17 | 7.0614 | 79,099 |
| IHDG | 52.76▲ | +0.15 (+0.29%) | 52.8378 | 52.35 | 80,077 |
| IHI | 52.69▲ | +1.32 (+2.57%) | 53.395 | 52.145 | 4,152,521 |
| IHS | 8.25▲ | +0.01 (+0.12%) | 8.27 | 8.23 | 640,202 |
| IHY | 21.4826▼ | -0.0174 (-0.08%) | 21.515 | 21.44 | 5,389 |
| IIF | 22.67▲ | +0.20 (+0.89%) | 22.75 | 22.43 | 54,811 |
| IIGD | 24.31▲ | +0.045 (+0.19%) | 24.31 | 24.30 | 1,657 |
| IIM | 12.52▲ | +0.10 (+0.81%) | 12.55 | 12.42 | 84,841 |
| IJAN | 38.2295▲ | +0.0095 (+0.02%) | 38.29 | 38.07 | 14,535 |
| IJH | 76.03▲ | +0.03 (+0.04%) | 76.125 | 75.575 | 4,689,194 |
| IJJ | 149.62▲ | +1.09 (+0.73%) | 149.87 | 148.60 | 99,091 |
| IJK | 112.75▼ | -0.87 (-0.77%) | 113.0387 | 111.69 | 106,953 |
| IJR | 146.31▲ | +0.80 (+0.55%) | 146.45 | 145.19 | 2,423,795 |
| IJS | 137.25▲ | +1.05 (+0.77%) | 137.47 | 136.48 | 119,772 |
| IJT | 173.105▲ | +0.495 (+0.29%) | 173.21 | 171.1837 | 67,245 |
| IJUL | 36.11▲ | +0.02 (+0.06%) | 36.14 | 35.91 | 29,273 |
| IJUN | 31.2442▲ | +0.0442 (+0.14%) | 31.255 | 31.15 | 1,270 |
| ILCB | 102.59▲ | +0.226 (+0.22%) | 102.85 | 102.04 | 9,794 |
| ILCG | 110.19▼ | -0.79 (-0.71%) | 110.57 | 108.57 | 48,548 |
| ILCV | 105.09▲ | +1.02 (+0.98%) | 105.2997 | 104.78 | 15,886 |
| ILF | 34.88▲ | +0.07 (+0.20%) | 35.135 | 34.69 | 1,528,705 |
| ILOW | 46.17▲ | +0.279 (+0.61%) | 46.19 | 45.80 | 30,465 |
| ILS | 19.83▼ | -0.01 (-0.05%) | 19.87 | 19.7983 | 24,334 |
| ILTB | 47.92▲ | +0.171 (+0.36%) | 47.9799 | 47.76 | 37,980 |
| IMAR | 30.5491▲ | +0.0591 (+0.19%) | 30.5646 | 30.49 | 2,101 |
| IMAY | 31.834▲ | +0.011 (+0.03%) | 31.90 | 31.68 | 4,743 |
| IMCB | 97.8449▲ | +0.5149 (+0.53%) | 97.968 | 97.275 | 36,363 |
| IMCG | 95.61▼ | -0.24 (-0.25%) | 95.8611 | 94.63 | 66,681 |
| IMCV | 96.6728▲ | +1.2775 (+1.34%) | 96.91 | 95.78 | 16,829 |
| IMKTA | 89.97▲ | +2.09 (+2.38%) | 91.20 | 89.11 | 153,158 |
| IMTB | 43.20▲ | +0.135 (+0.31%) | 43.2368 | 43.12 | 9,472 |
| IMTM | 50.99▼ | -0.76 (-1.47%) | 51.15 | 50.6471 | 342,324 |
| IMVP | 20.20▲ | +0.22 (+1.10%) | 20.34 | 20.00 | 28,028 |
| INAC | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 6,208 |
| INCE | 68.4381▲ | +0.3624 (+0.53%) | 68.8099 | 67.86 | 6,890 |
| INCM | 29.24▲ | +0.15 (+0.52%) | 29.29 | 29.195 | 400,653 |
| INCO | 61.37▲ | +0.79 (+1.30%) | 61.50 | 60.98 | 9,603 |
| IND | 22.765▲ | +0.27 (+1.20%) | 22.765 | 22.765 | 65 |
| INDE | 29.743▲ | +0.2636 (+0.89%) | 29.743 | 29.743 | 100 |
| INDH | 39.4996▲ | +0.3126 (+0.80%) | 39.4996 | 39.4996 | 35 |
| INDL | 44.83▲ | +0.77 (+1.75%) | 45.12 | 44.15 | 23,474 |
| INDQ | 26.0459▲ | +0.175 (+0.68%) | 26.0459 | 25.94 | 110 |
| INDY | 43.57▲ | +0.47 (+1.09%) | 43.64 | 43.15 | 51,207 |
| INDZ | 25.25▲ | +0.195 (+0.78%) | 25.25 | 25.25 | 100 |
| INEQ | 40.3165▲ | +0.0972 (+0.24%) | 40.47 | 40.1916 | 16,173 |
| INFL | 50.50▼ | -0.20 (-0.39%) | 50.77 | 50.34 | 43,369 |
| INFO | 27.3804▲ | +0.1153 (+0.42%) | 27.41 | 27.16 | 7,122 |
| INKM | 34.5948▲ | +0.1216 (+0.35%) | 34.65 | 34.5948 | 2,330 |
| INMU | 23.85▲ | +0.01 (+0.04%) | 23.8695 | 23.82 | 281,983 |
| INOV | 36.8398▲ | +0.0098 (+0.03%) | 36.855 | 36.45 | 2,807 |
| INQQ | 13.182▲ | +0.222 (+1.71%) | 13.2299 | 13.115 | 11,903 |
| INRO | 35.4479▼ | -0.0252 (-0.07%) | 35.49 | 35.35 | 898 |
| INTF | 41.36▼ | -0.08 (-0.19%) | 41.47 | 41.09 | 167,488 |
| INVA | 21.81▲ | +0.51 (+2.39%) | 21.94 | 21.50 | 605,767 |
| INVG | 25.113▲ | +0.0588 (+0.23%) | 25.12 | 25.113 | 457 |
| INVH | 30.05▲ | +0.42 (+1.42%) | 30.285 | 29.84 | 3,406,633 |
| IOCT | 37.205▲ | +0.0148 (+0.04%) | 37.23 | 37.05 | 13,803 |
| IOO | 138.16▲ | +0.69 (+0.50%) | 138.505 | 137.00 | 135,804 |
| IOPP | 26.5057▲ | +0.3857 (+1.48%) | 26.53 | 26.5057 | 438 |
| IPAC | 81.35▼ | -0.66 (-0.80%) | 81.61 | 80.87 | 86,285 |
| IPEX | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 14,592 |
| IPKW | 59.33▼ | -0.0022 (+0.00%) | 59.4899 | 59.02 | 94,658 |
| IQDF | 34.175▼ | -0.185 (-0.54%) | 34.25 | 33.98 | 31,440 |
| IQDY | 41.47▼ | -0.4092 (-0.98%) | 41.605 | 41.18 | 6,962 |
| IQHI | 25.84▲ | +0.0148 (+0.06%) | 25.8782 | 25.84 | 2,280 |
| IQI | 9.97▲ | +0.02 (+0.20%) | 10.04 | 9.93 | 120,492 |
| IQLT | 49.68▲ | +0.17 (+0.34%) | 49.80 | 49.36 | 2,192,958 |
| IQMM | 100.06▼ | -0.05 (-0.05%) | 100.06 | 100.022 | 78,397 |