Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSIC | 84.51▼ | -0.45 (-0.53%) | 85.43 | 84.12 | 937,891 |
| HSMV | 36.3541▲ | +0.0921 (+0.25%) | 36.3541 | 36.26 | 363 |
| HTAB | 18.37▲ | +0.04 (+0.22%) | 18.39 | 18.34 | 56,859 |
| HTAX | 23.4798▲ | +0.0448 (+0.19%) | 23.56 | 23.43 | 90,752 |
| HTEC | 44.53▲ | +0.11 (+0.25%) | 44.79 | 44.421 | 29,400 |
| HTGC | 16.41 | +0.00 (+0.00%) | 16.51 | 16.325 | 753,965 |
| HTH | 36.57▲ | +0.21 (+0.58%) | 37.03 | 36.38 | 448,349 |
| HTRB | 32.55▲ | +0.04 (+0.12%) | 32.615 | 32.55 | 282,086 |
| HUSV | 41.60▲ | +0.18 (+0.43%) | 41.68 | 41.5683 | 47,000 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HWBK | 39.27▼ | -0.02 (-0.05%) | 39.495 | 39.1934 | 13,426 |
| HWIV | 26.045▲ | +0.0729 (+0.28%) | 26.045 | 26.045 | 6 |
| HWO | 27.22▼ | -0.0057 (-0.02%) | 27.22 | 27.22 | 11 |
| HWSM | 31.6536▲ | +0.0044 (+0.01%) | 31.6536 | 31.6536 | 6 |
| HYBB | 45.28▲ | +0.07 (+0.15%) | 45.315 | 45.19 | 108,282 |
| HYBI | 48.015▲ | +0.085 (+0.18%) | 48.03 | 47.98 | 16,200 |
| HYBX | 28.695▲ | +0.025 (+0.09%) | 28.70 | 28.66 | 900 |
| HYDW | 46.10▲ | +0.069 (+0.15%) | 46.16 | 46.10 | 800 |
| HYEM | 19.29▼ | -0.06 (-0.31%) | 19.38 | 19.2234 | 128,994 |
| HYFI | 35.94▲ | +0.05 (+0.14%) | 36.015 | 35.92 | 39,293 |
| HYG | 77.20▲ | +0.15 (+0.19%) | 77.34 | 77.06 | 41,377,778 |
| HYGH | 84.82▲ | +0.14 (+0.17%) | 85.03 | 84.67 | 29,800 |
| HYGV | 38.58▲ | +0.075 (+0.19%) | 38.665 | 38.54 | 106,816 |
| HYI | 9.49▼ | -0.03 (-0.32%) | 9.63 | 9.45 | 181,963 |
| HYLB | 35.18▲ | +0.05 (+0.14%) | 35.25 | 35.13 | 1,265,001 |
| HYLS | 39.56▲ | +0.05 (+0.13%) | 39.66 | 39.515 | 127,605 |
| HYMB | 23.98▲ | +0.10 (+0.42%) | 24.01 | 23.88 | 4,937,803 |
| HYS | 89.71▲ | +0.08 (+0.09%) | 89.90 | 89.53 | 81,524 |
| HYSA | 14.40▲ | +0.05 (+0.35%) | 14.4138 | 14.3401 | 16,287 |
| HYSD | 19.645▲ | +0.025 (+0.13%) | 19.655 | 19.645 | 418 |
| HYT | 7.74▲ | +0.02 (+0.26%) | 7.785 | 7.64 | 1,798,596 |
| HYTI | 18.3553▲ | +0.0403 (+0.22%) | 18.39 | 18.29 | 49,693 |
| HYTR | 20.76 | +0.00 (+0.00%) | 20.77 | 20.75 | 101,679 |
| HYUP | 39.283▲ | +0.147 (+0.38%) | 39.37 | 39.24 | 4,100 |
| HYXF | 44.995▲ | +0.114 (+0.25%) | 45.07 | 44.73 | 10,700 |
| HYZD | 22.3819▲ | +0.0719 (+0.32%) | 22.49 | 22.31 | 145,821 |
| IACO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| IACQ | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 11,231 |
| IAF | 12.58▲ | +0.07 (+0.56%) | 12.705 | 12.45 | 13,144 |
| IAI | 178.09▲ | +0.83 (+0.47%) | 179.32 | 177.28 | 42,095 |
| IAK | 147.57▲ | +0.69 (+0.47%) | 148.67 | 147.32 | 72,291 |
| IALT | 29.76▲ | +0.09 (+0.30%) | 29.81 | 29.58 | 1,839,258 |
| IAPR | 33.27▲ | +0.06 (+0.18%) | 33.46 | 33.27 | 4,700 |
| IAUG | 30.08▲ | +0.06 (+0.20%) | 30.145 | 30.07 | 4,990 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.87 | 10.86 | 684 |
| IBCA | 24.47▲ | +0.04 (+0.16%) | 24.53 | 24.4485 | 713,206 |
| IBCB | 24.01▲ | +0.03 (+0.13%) | 24.08 | 24.004 | 1,449,873 |
| IBCP | 37.01▲ | +0.03 (+0.08%) | 37.5376 | 36.97 | 132,837 |
| IBD | 23.26▲ | +0.03 (+0.13%) | 23.29 | 23.23 | 48,495 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.2351 | 24.22 | 642,836 |
| IBDS | 24.13▼ | -0.01 (-0.04%) | 24.15 | 24.13 | 494,514 |
| IBDT | 25.00▼ | -0.01 (-0.04%) | 25.02 | 24.99 | 742,841 |
| IBDU | 22.77▼ | -0.02 (-0.09%) | 22.80 | 22.77 | 746,621 |
| IBDV | 21.27▼ | -0.01 (-0.05%) | 21.31 | 21.27 | 767,524 |
| IBDW | 20.21▼ | -0.005 (-0.02%) | 20.25 | 20.20 | 544,113 |
| IBDX | 24.29 | +0.00 (+0.00%) | 24.35 | 24.28 | 746,857 |
| IBDY | 24.80▲ | +0.02 (+0.08%) | 24.84 | 24.77 | 240,446 |
| IBDZ | 24.99▲ | +0.02 (+0.08%) | 25.05 | 24.97 | 604,401 |
| IBGA | 23.237▲ | +0.093 (+0.40%) | 23.27 | 23.20 | 37,600 |
| IBGB | 23.1858▲ | +0.097 (+0.42%) | 23.19 | 23.1625 | 668 |
| IBGC | 23.78▲ | +0.10 (+0.42%) | 23.78 | 23.75 | 13,900 |
| IBGK | 22.1076▲ | +0.1066 (+0.48%) | 22.115 | 22.0819 | 1,890 |
| IBGL | 22.724▲ | +0.109 (+0.48%) | 22.73 | 22.698 | 700 |
| IBGM | 23.63▲ | +0.11 (+0.47%) | 23.66 | 23.59 | 4,500 |
| IBID | 25.92 | +0.00 (+0.00%) | 25.92 | 25.9099 | 34,666 |
| IBIE | 25.77▼ | -0.01 (-0.04%) | 25.78 | 25.76 | 68,071 |
| IBIF | 25.58▼ | -0.01 (-0.04%) | 25.59 | 25.57 | 83,171 |
| IBIG | 25.37▼ | -0.005 (-0.02%) | 25.38 | 25.35 | 62,785 |
| IBIH | 25.275▼ | -0.0061 (-0.02%) | 25.2976 | 25.25 | 97,215 |
| IBII | 24.88▼ | -0.01 (-0.04%) | 24.90 | 24.8588 | 85,471 |
| IBIJ | 24.82▲ | +0.01 (+0.04%) | 24.8299 | 24.78 | 43,086 |
| IBIK | 24.54▲ | +0.03 (+0.12%) | 24.56 | 24.505 | 61,088 |
| IBIL | 24.2941▲ | +0.0191 (+0.08%) | 24.323 | 24.2733 | 33,503 |
| IBIM | 24.26▲ | +0.10 (+0.41%) | 24.26 | 24.16 | 42,564 |
| IBN | 29.28▼ | -0.18 (-0.61%) | 29.58 | 29.19 | 3,345,999 |
| IBND | 29.48▼ | -0.10 (-0.34%) | 29.60 | 29.38 | 438,370 |
| IBOT | 62.02▲ | +0.485 (+0.79%) | 62.33 | 61.79 | 8,500 |
| IBTG | 22.87 | +0.00 (+0.00%) | 22.88 | 22.87 | 254,957 |
| IBTH | 22.335▲ | +0.015 (+0.07%) | 22.34 | 22.33 | 452,870 |
| IBTI | 21.97▼ | -0.005 (-0.02%) | 21.97 | 21.96 | 430,261 |
| IBTJ | 21.335▼ | -0.01 (-0.05%) | 21.35 | 21.33 | 379,448 |
| IBTK | 19.15▲ | +0.005 (+0.03%) | 19.16 | 19.13 | 309,155 |
| IBTL | 19.675▼ | -0.005 (-0.03%) | 19.69 | 19.66 | 206,674 |
| IBTM | 22.035 | +0.00 (+0.00%) | 22.06 | 22.03 | 278,242 |
| IBTO | 23.3538▲ | +0.0088 (+0.04%) | 23.3788 | 23.33 | 75,157 |
| IBTP | 24.5025▲ | +0.0275 (+0.11%) | 24.5251 | 24.4722 | 67,073 |
| IBTQ | 24.14▲ | +0.037 (+0.15%) | 24.165 | 24.1034 | 49,450 |
| IBTR | 23.9646▲ | +0.0246 (+0.10%) | 23.995 | 23.935 | 66,056 |
| IBUF | 31.41▲ | +0.03 (+0.10%) | 31.44 | 31.3801 | 14,612 |
| IBUY | 70.39▼ | -0.33 (-0.47%) | 70.39 | 69.92 | 2,000 |
| ICAP | 26.87▲ | +0.11 (+0.41%) | 26.90 | 26.66 | 29,300 |
| ICE | 160.05▼ | -2.69 (-1.65%) | 162.445 | 159.74 | 3,261,544 |
| ICPI | 50.68▲ | +0.03 (+0.06%) | 50.70 | 50.65 | 14,300 |
| ICPY | 13.07▲ | +0.07 (+0.54%) | 13.095 | 13.07 | 7,100 |
| IDA | 140.21▼ | -0.47 (-0.33%) | 141.54 | 139.99 | 392,327 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IDEC | 34.2359▲ | +0.1046 (+0.31%) | 34.30 | 34.2001 | 548 |
| IDEQ | 33.66▲ | +0.13 (+0.39%) | 33.7451 | 33.495 | 332,901 |
| IDEV | 88.89▲ | +0.16 (+0.18%) | 89.375 | 88.86 | 3,872,647 |
| IDHQ | 43.76▲ | +0.10 (+0.23%) | 44.0104 | 43.76 | 260,032 |