Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBB | 44.95▼ | -0.19 (-0.42%) | 45.01 | 44.91 | 18,800 |
| HYBI | 47.895▼ | -0.37 (-0.77%) | 47.97 | 47.891 | 20,200 |
| HYBX | 28.615▼ | -0.03 (-0.10%) | 28.635 | 28.57 | 7,500 |
| HYDW | 45.75▼ | -0.05 (-0.11%) | 45.75 | 45.709 | 600 |
| HYEM | 19.40▼ | -0.015 (-0.08%) | 19.42 | 19.37 | 79,900 |
| HYFI | 35.91▼ | -0.10 (-0.28%) | 35.92 | 35.84 | 42,400 |
| HYG | 76.81▼ | -0.28 (-0.36%) | 76.89 | 76.75 | 63,579,700 |
| HYGH | 84.85▼ | -0.39 (-0.46%) | 85.30 | 84.75 | 92,800 |
| HYGV | 38.51▼ | -0.145 (-0.38%) | 38.53 | 38.465 | 107,300 |
| HYI | 9.61▼ | -0.07 (-0.72%) | 9.671 | 9.60 | 67,810 |
| HYLB | 35.02▼ | -0.10 (-0.28%) | 35.03 | 34.975 | 1,198,150 |
| HYLS | 39.44▼ | -0.05 (-0.13%) | 39.44 | 39.225 | 136,140 |
| HYMB | 23.47▲ | +0.02 (+0.09%) | 23.51 | 23.32 | 10,583,000 |
| HYNE | 16.84 | +0.00 (+0.00%) | 16.84 | 16.67 | 16,162 |
| HYS | 89.64▼ | -0.32 (-0.36%) | 89.75 | 89.57 | 110,900 |
| HYSA | 14.33▼ | -0.03 (-0.21%) | 14.36 | 14.33 | 56,400 |
| HYSD | 19.515▼ | -0.0572 (-0.29%) | 19.53 | 19.51 | 835 |
| HYT | 7.73▼ | -0.12 (-1.53%) | 7.80 | 7.73 | 963,421 |
| HYTI | 18.26▼ | -0.02 (-0.11%) | 18.30 | 18.1901 | 42,078 |
| HYTR | 20.795 | +0.00 (+0.00%) | 20.81 | 20.79 | 66,922 |
| HYUP | 39.27▼ | -0.19 (-0.48%) | 39.27 | 39.25 | 1,100 |
| HYXF | 44.805▼ | -0.162 (-0.36%) | 44.89 | 44.49 | 19,500 |
| HYZD | 22.40▼ | -0.06 (-0.27%) | 22.45 | 22.32 | 63,400 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 613,515 |
| IACQ | 9.91 | +0.00 (+0.00%) | 9.92 | 9.89 | 649,156 |
| IAF | 12.37▼ | -0.27 (-2.14%) | 12.55 | 12.37 | 12,737 |
| IAI | 174.82▼ | -2.74 (-1.54%) | 177.40 | 173.57 | 34,600 |
| IAK | 142.08▼ | -0.27 (-0.19%) | 142.13 | 139.09 | 57,100 |
| IALT | 29.89▼ | -0.11 (-0.37%) | 30.02 | 29.815 | 2,301,712 |
| IAPR | 33.27▼ | -0.16 (-0.48%) | 33.28 | 33.22 | 9,400 |
| IAUG | 30.032▼ | -0.1302 (-0.43%) | 30.069 | 29.975 | 2,524 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.87 | 10.86 | 611 |
| IBCA | 24.17▲ | +0.02 (+0.08%) | 24.185 | 24.0219 | 152,260 |
| IBCB | 23.73▲ | +0.01 (+0.04%) | 23.75 | 23.545 | 221,346 |
| IBCP | 34.76▼ | -0.41 (-1.17%) | 35.14 | 34.53 | 353,300 |
| IBD | 23.15▲ | +0.09 (+0.39%) | 23.50 | 22.815 | 63,111 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.20 | 24.19 | 1,259,036 |
| IBDS | 24.08▼ | -0.02 (-0.08%) | 24.10 | 24.07 | 1,092,830 |
| IBDT | 24.94 | +0.00 (+0.00%) | 24.99 | 24.905 | 867,819 |
| IBDU | 22.70▲ | +0.01 (+0.04%) | 22.70 | 22.63 | 944,769 |
| IBDV | 21.17▲ | +0.02 (+0.09%) | 21.18 | 21.0901 | 690,736 |
| IBDW | 20.09▲ | +0.01 (+0.05%) | 20.10 | 20.01 | 949,191 |
| IBDX | 24.10 | +0.00 (+0.00%) | 24.125 | 23.98 | 477,045 |
| IBDY | 24.565▲ | +0.015 (+0.06%) | 24.59 | 24.41 | 256,025 |
| IBDZ | 24.72▲ | +0.01 (+0.04%) | 24.735 | 24.56 | 279,601 |
| IBFR | 49.8065▼ | -0.2457 (-0.49%) | 49.82 | 49.7949 | 2,176 |
| IBGA | 22.565▲ | +0.098 (+0.44%) | 22.58 | 22.354 | 20,800 |
| IBGB | 22.4925▲ | +0.0979 (+0.44%) | 22.4925 | 22.305 | 703 |
| IBGC | 23.05▲ | +0.1101 (+0.48%) | 23.07 | 22.84 | 8,500 |
| IBGK | 21.3479▲ | +0.1379 (+0.65%) | 21.3479 | 21.1977 | 372 |
| IBGL | 21.9343▲ | +0.1422 (+0.65%) | 21.9343 | 21.65 | 722 |
| IBGM | 22.81▲ | +0.15 (+0.66%) | 22.81 | 22.58 | 5,200 |
| IBIC | 25.665▲ | +0.004 (+0.02%) | 25.669 | 25.66 | 2,500 |
| IBID | 25.845▲ | +0.03 (+0.12%) | 25.845 | 25.829 | 24,100 |
| IBIE | 25.66▲ | +0.02 (+0.08%) | 25.66 | 25.615 | 49,995 |
| IBIF | 25.415▲ | +0.035 (+0.14%) | 25.42 | 25.345 | 109,226 |
| IBIG | 25.17▲ | +0.065 (+0.26%) | 25.17 | 25.04 | 104,149 |
| IBIH | 25.02▲ | +0.05 (+0.20%) | 25.029 | 24.91 | 86,909 |
| IBII | 24.57▲ | +0.045 (+0.18%) | 24.585 | 24.45 | 89,100 |
| IBIJ | 24.46▲ | +0.04 (+0.16%) | 24.4799 | 24.34 | 86,381 |
| IBIK | 24.145▲ | +0.055 (+0.23%) | 24.16 | 24.02 | 38,900 |
| IBIL | 23.8741▲ | +0.0791 (+0.33%) | 23.8999 | 23.729 | 28,270 |
| IBIM | 23.75▲ | +0.08 (+0.34%) | 23.7586 | 23.545 | 98,268 |
| IBN | 28.27▼ | -0.27 (-0.95%) | 28.35 | 27.97 | 5,968,100 |
| IBND | 29.56▼ | -0.09 (-0.30%) | 29.60 | 29.41 | 42,000 |
| IBOT | 63.816▼ | -1.337 (-2.05%) | 64.785 | 63.74 | 7,900 |
| IBTG | 22.85▲ | +0.01 (+0.04%) | 22.86 | 22.85 | 1,731,363 |
| IBTH | 22.285 | +0.00 (+0.00%) | 22.29 | 22.27 | 3,488,416 |
| IBTI | 21.89▼ | -0.01 (-0.05%) | 21.90 | 21.8532 | 866,618 |
| IBTJ | 21.235▼ | -0.005 (-0.02%) | 21.245 | 21.17 | 914,308 |
| IBTK | 19.01▲ | +0.005 (+0.03%) | 19.02 | 18.92 | 733,830 |
| IBTL | 19.495▲ | +0.01 (+0.05%) | 19.506 | 19.395 | 496,590 |
| IBTM | 21.795▲ | +0.02 (+0.09%) | 21.8075 | 21.65 | 397,378 |
| IBTO | 23.06▲ | +0.035 (+0.15%) | 23.068 | 22.88 | 195,911 |
| IBTP | 24.1448▲ | +0.0398 (+0.17%) | 24.165 | 23.96 | 92,262 |
| IBTQ | 23.75▲ | +0.04 (+0.17%) | 23.76 | 23.55 | 121,127 |
| IBTR | 23.555▲ | +0.0559 (+0.24%) | 23.5792 | 23.35 | 1,323,449 |
| IBUF | 31.3094▼ | -0.1076 (-0.34%) | 31.38 | 31.16 | 40,225 |
| IBUY | 68.685▼ | -0.549 (-0.79%) | 68.82 | 68.10 | 1,200 |
| ICAP | 26.64▼ | -0.725 (-2.65%) | 27.25 | 26.60 | 24,300 |
| ICLN | 16.64▼ | -0.54 (-3.14%) | 17.05 | 16.60 | 5,190,000 |
| ICPI | 50.55▲ | +0.07 (+0.14%) | 50.55 | 50.48 | 5,700 |
| ICPY | 12.95▼ | -0.06 (-0.46%) | 13.02 | 12.95 | 22,100 |
| IDE | 12.15▼ | -0.18 (-1.46%) | 12.285 | 12.0935 | 37,158 |
| IDEC | 34.21▼ | -0.212 (-0.62%) | 34.21 | 34.14 | 863 |
| IDEQ | 34.17▼ | -0.40 (-1.16%) | 34.32 | 34.04 | 436,221 |
| IDEV | 88.70▼ | -0.69 (-0.77%) | 89.07 | 88.41 | 1,232,471 |
| IDGT | 111.01▼ | -5.58 (-4.79%) | 114.79 | 110.85 | 12,300 |
| IDHQ | 43.36▼ | -0.22 (-0.50%) | 43.58 | 43.21 | 111,100 |
| IDLV | 34.38▼ | -0.12 (-0.35%) | 34.45 | 34.26 | 11,400 |
| IDMO | 59.29▼ | -0.91 (-1.51%) | 59.67 | 59.12 | 442,592 |
| IDOG | 42.39▲ | +0.07 (+0.17%) | 42.41 | 42.14 | 25,200 |
| IDVO | 40.96▼ | -0.66 (-1.59%) | 41.2831 | 40.8301 | 205,013 |
| IDVY | 25.2581▼ | -0.3023 (-1.18%) | 25.2581 | 25.2499 | 295 |
| IDYN | 29.7068▼ | -0.2281 (-0.76%) | 29.81 | 29.605 | 8,390 |
| IEAG | 10.06▼ | -0.02 (-0.20%) | 10.09 | 10.055 | 180,422 |
| IEF | 89.71▲ | +0.17 (+0.19%) | 89.80 | 88.96 | 11,588,300 |
| IEI | 113.62▲ | +0.05 (+0.04%) | 113.70 | 113.03 | 1,654,400 |
| IEMG | 78.64▼ | -1.58 (-1.97%) | 79.39 | 78.52 | 11,411,380 |
| IEUR | 73.05▼ | -0.25 (-0.34%) | 73.23 | 72.845 | 1,635,248 |