Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MANI | 25.81▲ | +0.02 (+0.08%) | 25.8694 | 25.81 | 1,116 |
| MAPP | 28.1151▲ | +0.0594 (+0.21%) | 28.1151 | 28.1151 | 20 |
| MARB | 20.89 | +0.00 (+0.00%) | 20.895 | 20.89 | 1,041 |
| MASI | 178.45 | +0.00 (+0.00%) | 178.62 | 178.375 | 808,514 |
| MBAV | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.77 | 27,597 |
| MBB | 94.79▲ | +0.08 (+0.08%) | 94.875 | 94.675 | 2,313,412 |
| MBOX | 39.6745▲ | +0.3926 (+1.00%) | 39.69 | 39.6745 | 253 |
| MBS | 8.62▼ | -0.025 (-0.29%) | 8.70 | 8.60 | 133,596 |
| MBSD | 20.6755▲ | +0.0206 (+0.10%) | 20.6999 | 20.66 | 8,334 |
| MBSF | 25.59▼ | -0.03 (-0.12%) | 25.6399 | 25.56 | 54,232 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 1,025 |
| MBWM | 52.99▲ | +0.16 (+0.30%) | 53.35 | 52.62 | 107,300 |
| MCDS | 65.2853▲ | +0.047 (+0.07%) | 65.2853 | 65.2853 | 73 |
| MCGA | 10.22▲ | +0.01 (+0.10%) | 10.235 | 10.22 | 16,566 |
| MCHI | 55.10▲ | +0.11 (+0.20%) | 55.42 | 54.90 | 3,257,424 |
| MCN | 5.86▲ | +0.0097 (+0.17%) | 5.88 | 5.8247 | 52,309 |
| MCO | 453.25▲ | +2.80 (+0.62%) | 459.24 | 448.41 | 2,122,893 |
| MCR | 5.97 | +0.00 (+0.00%) | 6.002 | 5.96 | 40,863 |
| MDIV | 16.525▼ | -0.065 (-0.39%) | 16.65 | 16.50 | 66,624 |
| MDLZ | 61.17▼ | -1.22 (-1.96%) | 62.15 | 61.09 | 4,858,926 |
| MDST | 28.51▼ | -0.40 (-1.38%) | 28.69 | 28.4101 | 55,473 |
| MDY | 680.61▲ | +1.36 (+0.20%) | 682.52 | 677.69 | 452,685 |
| MDYV | 91.48▼ | -0.08 (-0.09%) | 91.80 | 91.38 | 36,383 |
| MEDI | 30.9339▼ | -0.5092 (-1.62%) | 31.55 | 30.6714 | 8,294 |
| MEDX | 34.3034▼ | -0.0607 (-0.18%) | 34.345 | 34.3034 | 916 |
| MEGI | 15.25▼ | -0.04 (-0.26%) | 15.38 | 15.12 | 127,011 |
| MESH | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.97 | 8,854 |
| MEVO | 9.945▲ | +0.015 (+0.15%) | 9.95 | 9.93 | 27,111 |
| MFA | 9.60 | +0.00 (+0.00%) | 9.68 | 9.598 | 889,436 |
| MFDX | 42.2219▲ | +0.0175 (+0.04%) | 42.4699 | 42.18 | 18,968 |
| MFLX | 17.2208▲ | +0.0358 (+0.21%) | 17.31 | 17.205 | 920 |
| MFM | 5.42▲ | +0.02 (+0.37%) | 5.44 | 5.38 | 245,805 |
| MFSB | 24.95▼ | -0.075 (-0.30%) | 24.96 | 24.92 | 112,280 |
| MFSI | 32.43▲ | +0.03 (+0.09%) | 32.61 | 32.41 | 218,429 |
| MFSM | 25.08▼ | -0.02 (-0.08%) | 25.0999 | 25.05 | 13,224 |
| MFSV | 27.67▼ | -0.08 (-0.29%) | 27.76 | 27.6518 | 107,104 |
| MFUS | 64.992▼ | -0.088 (-0.14%) | 65.30 | 64.96 | 9,223 |
| MFVL | 20.5445▲ | +0.1695 (+0.83%) | 20.60 | 20.54 | 3,108 |
| MGEE | 75.50▼ | -0.10 (-0.13%) | 75.80 | 74.875 | 322,139 |
| MGF | 2.86 | +0.00 (+0.00%) | 2.88 | 2.83 | 336,847 |
| MGMT | 48.50▲ | +0.04 (+0.08%) | 48.50 | 48.28 | 7,311 |
| MGOV | 20.1406▲ | +0.0006 (+0.00%) | 20.1799 | 20.1406 | 3,827 |
| MGV | 157.59▲ | +0.06 (+0.04%) | 158.00 | 157.41 | 159,146 |
| MGYR | 17.30▲ | +0.33 (+1.94%) | 17.49 | 17.30 | 2,663 |
| MHD | 11.66▲ | +0.05 (+0.43%) | 11.69 | 11.60 | 323,479 |
| MHF | 6.94▼ | -0.01 (-0.14%) | 6.99 | 6.92 | 43,779 |
| MHY | 25.4599▲ | +0.0509 (+0.20%) | 25.4599 | 25.4599 | 2 |
| MID | 67.6616▲ | +1.1964 (+1.80%) | 67.70 | 67.50 | 837 |
| MIDE | 37.305▲ | +0.1193 (+0.32%) | 37.305 | 37.305 | 100 |
| MIN | 2.46▲ | +0.01 (+0.41%) | 2.46 | 2.445 | 149,725 |
| MINO | 45.55▲ | +0.10 (+0.22%) | 45.5731 | 45.44 | 83,296 |
| MINT | 100.72 | +0.00 (+0.00%) | 100.74 | 100.72 | 1,506,621 |
| MIY | 12.09▲ | +0.05 (+0.42%) | 12.10 | 12.03 | 63,535 |
| MKAM | 32.12▲ | +0.0419 (+0.13%) | 32.12 | 32.12 | 1 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| MKTN | 25.91▲ | +0.11 (+0.43%) | 26.02 | 25.90 | 5,542 |
| MLAC | 10.62 | +0.00 (+0.00%) | 10.65 | 10.62 | 5,803 |
| MLDR | 48.7625▲ | +0.0425 (+0.09%) | 48.7625 | 48.7625 | 4 |
| MLPA | 53.07▼ | -0.70 (-1.30%) | 53.86 | 52.98 | 210,517 |
| MLPD | 24.61▼ | -0.455 (-1.82%) | 25.05 | 24.61 | 12,862 |
| MLPX | 71.93▼ | -1.39 (-1.90%) | 73.18 | 71.735 | 427,389 |
| MMCA | 21.7101▼ | -0.0199 (-0.09%) | 21.74 | 21.69 | 30,954 |
| MMD | 15.28▼ | -0.01 (-0.07%) | 15.315 | 15.24 | 41,088 |
| MMID | 25.6122▲ | +0.0643 (+0.25%) | 25.69 | 25.6122 | 1,859 |
| MMIN | 24.02▼ | -0.03 (-0.12%) | 24.02 | 23.95 | 55,547 |
| MMIT | 24.27▼ | -0.04 (-0.16%) | 24.28 | 24.24 | 232,014 |
| MMKT | 100.21▼ | -0.03 (-0.03%) | 100.22 | 100.20 | 8,224 |
| MMM | 153.13▲ | +0.28 (+0.18%) | 154.41 | 151.94 | 2,234,238 |
| MMMA | 25.36▼ | -0.0295 (-0.12%) | 25.36 | 25.36 | 100 |
| MMSD | 25.32▼ | -0.0803 (-0.32%) | 25.37 | 25.32 | 1,924 |
| MMT | 4.54▲ | +0.02 (+0.44%) | 4.5667 | 4.51 | 85,740 |
| MMTX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 400 |
| MMU | 10.31▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 102,449 |
| MNA | 36.26▼ | -0.37 (-1.01%) | 36.32 | 36.18 | 32,551 |
| MNBD | 25.98▲ | +0.09 (+0.35%) | 25.985 | 25.95 | 1,323 |
| MOMO | 5.96▼ | -0.01 (-0.17%) | 5.99 | 5.905 | 913,571 |
| MOO | 79.46▼ | -0.84 (-1.05%) | 80.1442 | 79.43 | 259,812 |
| MOOD | 43.9891▲ | +0.0147 (+0.03%) | 44.08 | 43.78 | 27,398 |
| MORT | 10.16▲ | +0.01 (+0.10%) | 10.185 | 10.11 | 613,038 |
| MPA | 11.38▲ | +0.02 (+0.18%) | 11.42 | 11.3402 | 17,609 |
| MPB | 32.65▼ | -0.14 (-0.43%) | 32.92 | 32.41 | 96,168 |
| MQY | 11.45▲ | +0.02 (+0.17%) | 11.47 | 11.42 | 389,637 |
| MRK | 118.72▼ | -1.17 (-0.98%) | 120.67 | 118.19 | 16,598,775 |
| MRSK | 38.698▲ | +0.178 (+0.46%) | 38.75 | 38.61 | 26,866 |
| MSD | 7.34 | +0.00 (+0.00%) | 7.42 | 7.34 | 107,315 |
| MSEX | 52.53▲ | +0.35 (+0.67%) | 52.78 | 51.78 | 146,676 |
| MSIF | 12.22▲ | +0.03 (+0.25%) | 12.37 | 12.17 | 159,690 |
| MSTI | 20.295▲ | +0.01 (+0.05%) | 20.305 | 20.29 | 605 |
| MTB | 216.11▲ | +1.80 (+0.84%) | 216.33 | 214.00 | 980,526 |
| MTBA | 49.17▲ | +0.025 (+0.05%) | 49.2299 | 49.15 | 154,872 |
| MTGP | 44.065▲ | +0.085 (+0.19%) | 44.18 | 43.96 | 10,192 |
| MUA | 10.75▲ | +0.03 (+0.28%) | 10.8299 | 10.7201 | 91,205 |
| MUB | 107.17▲ | +0.14 (+0.13%) | 107.27 | 107.075 | 3,059,698 |
| MUC | 10.82▲ | +0.04 (+0.37%) | 10.83 | 10.75 | 327,240 |
| MUJ | 12.25▲ | +0.02 (+0.16%) | 12.355 | 12.19 | 79,776 |
| MULT | 25.19▲ | +0.02 (+0.08%) | 25.19 | 25.19 | 6 |
| MUNA | 100.525▲ | +0.06 (+0.06%) | 100.525 | 100.45 | 2,010 |
| MUNB | 100.91▲ | +0.11 (+0.11%) | 100.91 | 100.91 | 6,581 |
| MUNC | 102.53▲ | +0.285 (+0.28%) | 102.64 | 102.52 | 3,000 |
| MUND | 103.415▲ | +0.715 (+0.70%) | 103.415 | 103.415 | 100 |