Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEQ | 34.68▲ | +0.12 (+0.35%) | 34.725 | 34.31 | 201,439 |
| IDEV | 89.99▲ | +0.53 (+0.59%) | 90.16 | 89.35 | 876,424 |
| IDLV | 35.4087▲ | +0.0893 (+0.25%) | 35.50 | 35.36 | 14,504 |
| IDMO | 60.32▲ | +0.43 (+0.72%) | 60.47 | 59.736 | 377,992 |
| IDOG | 42.15▼ | -0.0205 (-0.05%) | 42.325 | 42.06 | 34,170 |
| IDU | 114.87▼ | -1.07 (-0.92%) | 116.5576 | 114.7082 | 29,646 |
| IDVO | 42.51▲ | +0.08 (+0.19%) | 42.66 | 42.2347 | 174,170 |
| IDVY | 26.0638▲ | +0.1723 (+0.67%) | 26.09 | 26.0638 | 389 |
| IDXX | 557.02▲ | +16.34 (+3.02%) | 568.4899 | 538.00 | 953,243 |
| IDYN | 30.1405▲ | +0.0761 (+0.25%) | 30.15 | 30.045 | 1,483 |
| IEAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.18 | 19 |
| IEF | 93.78▲ | +0.23 (+0.25%) | 93.87 | 93.64 | 6,730,092 |
| IEI | 116.98▲ | +0.24 (+0.21%) | 117.0616 | 116.86 | 2,214,203 |
| IEMG | 79.68▼ | -0.04 (-0.05%) | 80.235 | 78.6301 | 26,889,014 |
| IEUR | 75.56▲ | +0.68 (+0.91%) | 75.66 | 74.9901 | 389,623 |
| IEUS | 70.78▲ | +0.835 (+1.19%) | 70.85 | 70.28 | 7,171 |
| IEV | 73.12▲ | +0.57 (+0.79%) | 73.31 | 72.61 | 125,510 |
| IEX | 223.57▲ | +0.83 (+0.37%) | 223.81 | 220.53 | 241,508 |
| IFEB | 31.43▲ | +0.0811 (+0.26%) | 31.43 | 31.34 | 42,252 |
| IFGL | 22.7692▲ | +0.2492 (+1.11%) | 22.82 | 22.64 | 7,385 |
| IFLN | 18.2851▲ | +0.0313 (+0.17%) | 18.30 | 18.28 | 10,706 |
| IFLO | 33.5198▲ | +0.0251 (+0.07%) | 33.529 | 33.355 | 47,976 |
| IFLR | 53.41▼ | -0.1827 (-0.34%) | 53.47 | 53.10 | 16,821 |
| IFN | 11.54▲ | +0.02 (+0.17%) | 11.54 | 11.46 | 65,990 |
| IFV | 25.795▲ | +0.075 (+0.29%) | 25.91 | 25.575 | 29,683 |
| IGA | 9.93▼ | -0.03 (-0.30%) | 9.99 | 9.90 | 50,396 |
| IGBH | 24.45▲ | +0.08 (+0.33%) | 24.4598 | 24.39 | 58,155 |
| IGCB | 45.3799▲ | +0.1347 (+0.30%) | 45.3799 | 45.3799 | 12 |
| IGD | 6.32 | +0.00 (+0.00%) | 6.35 | 6.27 | 198,545 |
| IGF | 67.01▼ | -0.11 (-0.16%) | 67.36 | 66.895 | 452,403 |
| IGGY | 28.7999▲ | +0.306 (+1.07%) | 28.7999 | 28.7999 | 8 |
| IGI | 16.02▼ | -0.0642 (-0.40%) | 16.1648 | 16.00 | 6,587 |
| IGIB | 52.72▲ | +0.15 (+0.29%) | 52.75 | 52.58 | 1,438,997 |
| IGLB | 48.95▲ | +0.22 (+0.45%) | 48.9997 | 48.77 | 1,655,426 |
| IGOV | 41.00▲ | +0.2059 (+0.50%) | 41.07 | 40.58 | 858,433 |
| IGR | 4.65▼ | -0.01 (-0.21%) | 4.68 | 4.65 | 294,644 |
| IGSB | 52.22▲ | +0.09 (+0.17%) | 52.25 | 52.17 | 2,430,588 |
| IHD | 7.46▲ | +0.02 (+0.27%) | 7.49 | 7.41 | 51,959 |
| IHDG | 52.55▲ | +0.30 (+0.57%) | 52.569 | 52.245 | 109,913 |
| IHI | 49.86▲ | +0.64 (+1.30%) | 50.3551 | 49.07 | 2,137,285 |
| IHS | 8.16▼ | -0.05 (-0.61%) | 8.225 | 8.125 | 605,222 |
| IHY | 21.635▲ | +0.045 (+0.21%) | 21.635 | 21.59 | 2,040 |
| IIF | 22.94▲ | +0.08 (+0.35%) | 23.05 | 22.515 | 38,469 |
| IIGD | 24.455▲ | +0.05 (+0.20%) | 24.47 | 24.43 | 3,418 |
| IIM | 12.86▲ | +0.01 (+0.08%) | 12.90 | 12.85 | 61,925 |
| IJAN | 38.25▲ | +0.0726 (+0.19%) | 38.3299 | 38.07 | 19,061 |
| IJH | 75.63▲ | +0.06 (+0.08%) | 76.03 | 75.21 | 5,413,011 |
| IJJ | 147.16▲ | +0.38 (+0.26%) | 148.28 | 146.92 | 157,337 |
| IJK | 113.48▼ | -0.10 (-0.09%) | 114.22 | 112.48 | 123,280 |
| IJR | 146.16▲ | +0.78 (+0.54%) | 146.97 | 145.635 | 2,897,571 |
| IJS | 136.23▲ | +0.83 (+0.61%) | 137.14 | 135.78 | 177,199 |
| IJT | 174.00▲ | +0.73 (+0.42%) | 174.64 | 173.35 | 84,397 |
| IJUL | 36.21▲ | +0.14 (+0.39%) | 36.24 | 36.05 | 242,879 |
| IJUN | 31.3455▲ | +0.0932 (+0.30%) | 31.375 | 31.30 | 7,094 |
| ILCB | 104.585▲ | +0.282 (+0.27%) | 104.79 | 104.12 | 8,405 |
| ILCG | 116.00▼ | -0.03 (-0.03%) | 116.62 | 114.7119 | 54,388 |
| ILCV | 104.03▲ | +0.71 (+0.69%) | 104.22 | 103.53 | 19,422 |
| ILOW | 45.826▲ | +0.226 (+0.50%) | 45.826 | 45.63 | 79,988 |
| ILS | 19.775▲ | +0.0252 (+0.13%) | 19.78 | 19.73 | 14,257 |
| ILTB | 48.2296▲ | +0.1796 (+0.37%) | 48.28 | 48.10 | 31,063 |
| IMAR | 30.6375▲ | +0.0526 (+0.17%) | 30.68 | 30.57 | 1,038 |
| IMAY | 31.9039▲ | +0.0806 (+0.25%) | 31.9039 | 31.86 | 24,000 |
| IMCB | 96.56▼ | -0.5626 (-0.58%) | 97.21 | 96.30 | 55,036 |
| IMCG | 96.36▼ | -0.64 (-0.66%) | 97.6982 | 95.655 | 85,667 |
| IMCV | 93.4222▼ | -0.3263 (-0.35%) | 94.02 | 93.33 | 29,585 |
| IMKTA | 90.81▲ | +0.86 (+0.96%) | 92.1573 | 89.41 | 86,053 |
| IMOM | 42.355▲ | +0.10 (+0.24%) | 42.43 | 42.03 | 10,526 |
| IMTB | 43.3071▲ | +0.0799 (+0.18%) | 43.43 | 43.2807 | 5,866 |
| IMTM | 52.79▲ | +0.23 (+0.44%) | 52.95 | 52.25 | 343,804 |
| IMVP | 20.06▲ | +0.03 (+0.15%) | 20.07 | 19.95 | 29,065 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 8,336 |
| INCE | 67.2083▼ | -0.0117 (-0.02%) | 67.57 | 67.2083 | 5,482 |
| INCM | 29.03▲ | +0.01 (+0.03%) | 29.0799 | 28.995 | 545,589 |
| INCO | 58.79▲ | +0.23 (+0.39%) | 58.82 | 58.59 | 12,066 |
| IND | 22.815 | +0.00 (+0.00%) | 22.815 | 22.815 | 73 |
| INDB | 85.20▲ | +1.01 (+1.20%) | 85.65 | 84.15 | 313,087 |
| INDE | 29.6158▲ | +0.3083 (+1.05%) | 29.74 | 29.56 | 10,311 |
| INDH | 39.2116▲ | +0.0472 (+0.12%) | 39.32 | 39.2116 | 446 |
| INDQ | 25.6529▲ | +0.0396 (+0.15%) | 25.6529 | 25.6529 | 8 |
| INDS | 41.1138▼ | -0.0056 (-0.01%) | 41.505 | 41.01 | 34,047 |
| INDY | 42.90▲ | +0.02 (+0.05%) | 43.01 | 42.8003 | 89,969 |
| INDZ | 25.1398▲ | +0.0728 (+0.29%) | 25.22 | 25.1398 | 247 |
| INEQ | 39.8761▲ | +0.2717 (+0.69%) | 39.95 | 39.73 | 7,466 |
| INFL | 50.48▼ | -0.16 (-0.32%) | 50.705 | 50.15 | 67,582 |
| INFO | 27.6694▲ | +0.1263 (+0.46%) | 27.6799 | 27.545 | 44,545 |
| INKM | 34.45▲ | +0.06 (+0.17%) | 34.47 | 34.45 | 635 |
| INMU | 24.08▼ | -0.01 (-0.04%) | 24.12 | 24.06 | 219,989 |
| INOV | 36.9743▲ | +0.1443 (+0.39%) | 36.9743 | 36.81 | 140,065 |
| INQQ | 13.18▲ | +0.14 (+1.07%) | 13.21 | 13.155 | 24,315 |
| INRO | 36.3774▲ | +0.1033 (+0.28%) | 36.40 | 36.25 | 1,418 |
| INTF | 41.56▲ | +0.26 (+0.63%) | 41.60 | 41.225 | 280,618 |
| INVA | 21.89▲ | +0.15 (+0.69%) | 22.035 | 21.56 | 1,016,599 |
| INVG | 25.2407▲ | +0.0698 (+0.28%) | 25.2599 | 25.2407 | 498 |
| IOCT | 37.21▲ | +0.0904 (+0.24%) | 37.28 | 37.06 | 6,845 |
| IOO | 140.70▲ | +1.75 (+1.26%) | 140.70 | 139.3954 | 139,179 |
| IOPP | 26.186▲ | +0.13 (+0.50%) | 26.19 | 26.186 | 287 |
| IPAC | 83.02▼ | -0.04 (-0.05%) | 83.24 | 82.505 | 59,834 |
| IPCX | 10.36▼ | -0.04 (-0.38%) | 10.39 | 10.34 | 70,923 |
| IPEX | 10.54▲ | +0.0099 (+0.09%) | 10.54 | 10.54 | 1,050 |
| IPKW | 58.7218▲ | +0.2718 (+0.47%) | 58.892 | 58.435 | 18,609 |