Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTL | 19.845▲ | +0.015 (+0.08%) | 19.85 | 19.82 | 1,282,541 |
| IBTM | 22.2494▲ | +0.0044 (+0.02%) | 22.26 | 22.225 | 511,824 |
| IBTO | 23.5881▲ | +0.0181 (+0.08%) | 23.60 | 23.565 | 309,720 |
| IBTP | 24.775▲ | +0.0204 (+0.08%) | 24.78 | 24.745 | 227,012 |
| IBTQ | 24.4162▲ | +0.0112 (+0.05%) | 24.43 | 24.385 | 117,801 |
| IBTR | 24.2263▲ | +0.0213 (+0.09%) | 24.23 | 24.205 | 18,552 |
| IBUF | 32.075▲ | +0.065 (+0.20%) | 32.23 | 32.01 | 14,757 |
| IBUY | 71.9706▲ | +0.6306 (+0.88%) | 72.12 | 71.33 | 21,867 |
| ICAP | 28.2641▲ | +0.157 (+0.56%) | 28.52 | 28.0367 | 11,838 |
| ICPI | 50.1806▼ | -0.0244 (-0.05%) | 50.21 | 50.17 | 9,733 |
| ICPY | 13.27▼ | -0.02 (-0.15%) | 13.385 | 13.22 | 10,398 |
| IDE | 12.98▲ | +0.01 (+0.08%) | 13.03 | 12.88 | 70,230 |
| IDEC | 35.2506▲ | +0.1257 (+0.36%) | 35.2506 | 35.18 | 3,180 |
| IDEQ | 35.76▲ | +0.27 (+0.76%) | 35.79 | 35.60 | 279,048 |
| IDEV | 92.31▲ | +0.60 (+0.65%) | 92.31 | 91.87 | 1,826,435 |
| IDLV | 35.9258▲ | +0.1358 (+0.38%) | 35.984 | 35.85 | 10,115 |
| IDMO | 62.29▲ | +0.65 (+1.05%) | 62.3499 | 61.99 | 422,717 |
| IDOG | 44.33▲ | +0.04 (+0.09%) | 44.36 | 44.16 | 20,309 |
| IDU | 108.58▲ | +0.21 (+0.19%) | 108.72 | 107.1444 | 61,867 |
| IDVO | 42.84▲ | +0.42 (+0.99%) | 42.84 | 42.50 | 192,781 |
| IDVY | 26.905▲ | +0.1783 (+0.67%) | 26.905 | 26.905 | 8 |
| IDYN | 30.84▲ | +0.0639 (+0.21%) | 30.93 | 30.84 | 5,634 |
| IEAG | 10.23▼ | -0.0001 (+0.00%) | 10.23 | 10.23 | 50,118 |
| IEF | 92.18▲ | +0.08 (+0.09%) | 92.20 | 92.035 | 6,076,168 |
| IEI | 115.63▲ | +0.10 (+0.09%) | 115.63 | 115.50 | 1,306,571 |
| IEUR | 76.93▲ | +0.23 (+0.30%) | 76.96 | 76.725 | 365,989 |
| IEUS | 72.8443▼ | -0.2507 (-0.34%) | 73.0999 | 72.80 | 10,165 |
| IEV | 74.45▲ | +0.31 (+0.42%) | 74.47 | 74.27 | 59,770 |
| IEX | 224.61▲ | +1.75 (+0.79%) | 227.27 | 221.79 | 584,845 |
| IFEB | 32.0032▲ | +0.0747 (+0.23%) | 32.0032 | 32.0032 | 94 |
| IFGL | 22.265▲ | +0.045 (+0.20%) | 22.35 | 22.265 | 5,163 |
| IFLN | 18.125▲ | +0.03 (+0.17%) | 18.13 | 18.03 | 34,994 |
| IFN | 11.57▲ | +0.08 (+0.70%) | 11.57 | 11.51 | 72,803 |
| IGA | 10.53▼ | -0.14 (-1.31%) | 10.75 | 10.40 | 182,796 |
| IGBH | 24.475▼ | -0.095 (-0.39%) | 24.48 | 24.46 | 55,217 |
| IGCB | 44.5696▼ | -0.0304 (-0.07%) | 44.5696 | 44.5696 | 62 |
| IGD | 6.57▲ | +0.04 (+0.61%) | 6.58 | 6.53 | 131,574 |
| IGF | 64.78▼ | -0.01 (-0.02%) | 64.78 | 64.20 | 1,071,486 |
| IGGY | 29.3667▲ | +0.1061 (+0.36%) | 29.3667 | 29.3667 | 11 |
| IGI | 15.80▼ | -0.06 (-0.38%) | 16.06 | 15.70 | 35,825 |
| IGIB | 51.77▲ | +0.04 (+0.08%) | 51.79 | 51.7124 | 2,288,132 |
| IGLB | 47.64▲ | +0.07 (+0.15%) | 47.66 | 47.53 | 1,339,822 |
| IGM | 158.76▲ | +0.10 (+0.06%) | 159.035 | 157.95 | 303,792 |
| IGOV | 41.09▲ | +0.17 (+0.42%) | 41.0988 | 40.99 | 102,526 |
| IGR | 4.48▼ | -0.03 (-0.67%) | 4.529 | 4.48 | 657,670 |
| IGSB | 51.815▲ | +0.045 (+0.09%) | 51.82 | 51.78 | 5,639,749 |
| IHD | 7.66▲ | +0.06 (+0.79%) | 7.6899 | 7.58 | 29,232 |
| IHDG | 52.96▲ | +0.132 (+0.25%) | 53.0029 | 52.75 | 51,350 |
| IHF | 57.65▲ | +0.22 (+0.38%) | 57.94 | 57.48 | 1,414,971 |
| IHG | 160.51▲ | +5.24 (+3.37%) | 162.13 | 160.30 | 209,354 |
| IHS | 8.43▲ | +0.03 (+0.36%) | 8.43 | 8.41 | 2,953,797 |
| IHY | 21.545▲ | +0.01 (+0.05%) | 21.545 | 21.51 | 6,382 |
| IIF | 23.09▲ | +0.06 (+0.26%) | 23.1899 | 23.03 | 29,035 |
| IIGD | 24.225▼ | -0.005 (-0.02%) | 24.225 | 24.211 | 6,695 |
| IIM | 12.48▼ | -0.10 (-0.79%) | 12.58 | 12.465 | 112,632 |
| IJAN | 39.005▲ | +0.1151 (+0.30%) | 39.005 | 38.92 | 659,637 |
| IJH | 75.11▲ | +0.51 (+0.68%) | 75.20 | 74.61 | 5,266,641 |
| IJJ | 146.86▲ | +1.42 (+0.98%) | 147.195 | 145.71 | 99,561 |
| IJK | 112.17▲ | +0.50 (+0.45%) | 112.29 | 111.605 | 336,172 |
| IJR | 144.31▲ | +1.39 (+0.97%) | 144.735 | 143.15 | 3,749,600 |
| IJS | 136.58▲ | +1.50 (+1.11%) | 137.12 | 135.35 | 114,025 |
| IJT | 169.15▲ | +1.47 (+0.88%) | 169.4399 | 167.92 | 78,233 |
| IJUL | 36.753▲ | +0.098 (+0.27%) | 36.765 | 36.72 | 2,696 |
| IJUN | 31.8475▲ | +0.0909 (+0.29%) | 31.8475 | 31.83 | 216 |
| ILCB | 105.97▲ | +0.46 (+0.44%) | 106.085 | 105.5638 | 13,120 |
| ILCG | 114.11▲ | +0.50 (+0.44%) | 114.39 | 113.475 | 30,152 |
| ILCV | 108.36▲ | +0.5337 (+0.49%) | 108.54 | 107.96 | 21,491 |
| ILDR | 38.22▲ | +0.27 (+0.71%) | 38.285 | 37.9335 | 43,426 |
| ILF | 36.22▲ | +1.16 (+3.31%) | 36.245 | 35.31 | 5,544,983 |
| ILLU | 9.97▲ | +0.01 (+0.10%) | 9.98 | 9.96 | 394,060 |
| ILOW | 46.98▲ | +0.20 (+0.43%) | 46.98 | 46.79 | 101,693 |
| ILS | 20.2435▼ | -0.0365 (-0.18%) | 20.29 | 20.23 | 63,105 |
| ILTB | 46.93▲ | +0.04 (+0.09%) | 46.9799 | 46.8419 | 41,198 |
| IMAR | 31.0897▲ | +0.1112 (+0.36%) | 31.12 | 31.03 | 13,981 |
| IMAY | 32.41▲ | +0.09 (+0.28%) | 32.44 | 32.38 | 48,984 |
| IMCB | 98.16▲ | +0.44 (+0.45%) | 98.25 | 97.65 | 29,185 |
| IMCG | 95.39▲ | +0.18 (+0.19%) | 95.565 | 94.97 | 467,334 |
| IMCV | 97.4616▲ | +0.7654 (+0.79%) | 97.68 | 96.76 | 13,042 |
| IMTB | 42.6438▲ | +0.0407 (+0.10%) | 42.65 | 42.5606 | 38,696 |
| IMTM | 53.49▲ | +0.51 (+0.96%) | 53.49 | 53.00 | 330,021 |
| IMVP | 20.17▲ | +0.205 (+1.03%) | 20.26 | 20.14 | 7,228 |
| INAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| INCE | 68.5605▲ | +0.2305 (+0.34%) | 69.06 | 68.38 | 19,370 |
| INCM | 29.43▲ | +0.09 (+0.31%) | 29.43 | 29.30 | 464,761 |
| INCO | 61.6759▲ | +0.1305 (+0.21%) | 61.81 | 61.565 | 4,586 |
| IND | 23.255▲ | +0.175 (+0.76%) | 23.31 | 23.1401 | 1,810 |
| INDB | 81.65▲ | +1.71 (+2.14%) | 82.35 | 79.87 | 258,995 |
| INDE | 30.199▲ | +0.1664 (+0.55%) | 30.199 | 30.199 | 300 |
| INDH | 39.199▲ | +0.024 (+0.06%) | 39.199 | 39.13 | 400 |
| INDL | 45.68▲ | +0.7245 (+1.61%) | 45.74 | 45.28 | 3,681 |
| INDQ | 26.5803▲ | +0.204 (+0.77%) | 26.5803 | 26.5803 | 20 |
| INDS | 39.9105▼ | -0.1795 (-0.45%) | 40.15 | 39.86 | 6,462 |
| INDY | 43.85▲ | +0.2454 (+0.56%) | 43.92 | 43.8009 | 48,971 |
| INDZ | 25.5994▲ | +0.2994 (+1.18%) | 25.5994 | 25.5994 | 30 |
| INEQ | 41.9538▲ | +0.2863 (+0.69%) | 41.9538 | 41.835 | 2,673 |
| INFO | 28.07▲ | +0.22 (+0.79%) | 28.10 | 28.03 | 21,081 |
| INGR | 102.60▼ | -1.63 (-1.56%) | 104.79 | 102.43 | 747,407 |
| INKM | 34.5646▲ | +0.0756 (+0.22%) | 34.58 | 34.5199 | 4,659 |
| INMU | 23.50▼ | -0.03 (-0.13%) | 23.56 | 23.48 | 588,492 |
| INOV | 37.787▲ | +0.162 (+0.43%) | 37.82 | 37.67 | 5,197 |