Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBND | 29.46▼ | -0.24 (-0.81%) | 29.56 | 29.2924 | 171,013 |
| IBOC | 68.02▲ | +0.17 (+0.25%) | 68.02 | 67.24 | 189,973 |
| IBTG | 22.845▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 761,777 |
| IBTH | 22.295▼ | -0.005 (-0.02%) | 22.30 | 22.29 | 409,214 |
| IBTI | 21.92 | +0.00 (+0.00%) | 21.92 | 21.91 | 537,150 |
| IBTJ | 21.285▼ | -0.025 (-0.12%) | 21.30 | 21.28 | 265,316 |
| IBTK | 19.095▼ | -0.025 (-0.13%) | 19.11 | 19.08 | 314,300 |
| IBTL | 19.625▼ | -0.025 (-0.13%) | 19.63 | 19.60 | 213,030 |
| IBTM | 21.995▼ | -0.03 (-0.14%) | 21.9979 | 21.9613 | 213,444 |
| IBTO | 23.2859▼ | -0.039 (-0.17%) | 23.295 | 23.25 | 122,222 |
| IBTP | 24.455▼ | -0.03 (-0.12%) | 24.46 | 24.415 | 103,630 |
| IBTQ | 24.085▼ | -0.02 (-0.08%) | 24.09 | 24.03 | 98,896 |
| IBTR | 23.913▼ | -0.022 (-0.09%) | 23.94 | 23.86 | 142,529 |
| IBUF | 31.66▲ | +0.0865 (+0.27%) | 31.66 | 31.56 | 11,918 |
| IBUY | 72.1243▲ | +0.1547 (+0.21%) | 72.145 | 71.68 | 4,966 |
| ICCC | 10.19▼ | -0.07 (-0.68%) | 10.27 | 10.00 | 3,367 |
| ICPI | 50.325▼ | -0.009 (-0.02%) | 50.345 | 50.31 | 6,900 |
| ICPY | 13.31▲ | +0.01 (+0.08%) | 13.31 | 13.27 | 9,500 |
| IDAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| IDEC | 34.722▲ | +0.0874 (+0.25%) | 34.722 | 34.722 | 100 |
| IDEQ | 33.78▲ | +0.36 (+1.08%) | 33.87 | 33.55 | 1,478,638 |
| IDEV | 90.16▲ | +0.26 (+0.29%) | 90.245 | 89.52 | 1,364,862 |
| IDHQ | 44.41▲ | +0.11 (+0.25%) | 44.45 | 44.06 | 111,497 |
| IDLV | 36.13▼ | -0.18 (-0.50%) | 36.23 | 36.03 | 20,100 |
| IDMO | 57.84▲ | +0.69 (+1.21%) | 58.04 | 57.3843 | 335,645 |
| IDOG | 43.04▼ | -0.07 (-0.16%) | 43.06 | 42.69 | 35,300 |
| IDU | 112.21▲ | +0.39 (+0.35%) | 112.27 | 111.53 | 83,770 |
| IDVO | 40.07▲ | +0.38 (+0.96%) | 40.1399 | 39.71 | 640,254 |
| IDVY | 25.5922▲ | +0.0736 (+0.29%) | 25.65 | 25.5922 | 237 |
| IDYN | 29.9883▲ | +0.1676 (+0.56%) | 29.9883 | 29.8142 | 3,111 |
| IEAG | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 8 |
| IEF | 90.94▼ | -0.07 (-0.08%) | 90.96 | 90.76 | 15,388,997 |
| IEI | 114.39▼ | -0.17 (-0.15%) | 114.41 | 114.295 | 1,876,981 |
| IEUR | 76.00▼ | -0.13 (-0.17%) | 76.08 | 75.43 | 303,700 |
| IEUS | 71.53▼ | -0.40 (-0.56%) | 71.64 | 71.41 | 18,400 |
| IEV | 73.46▼ | -0.17 (-0.23%) | 73.50 | 72.85 | 69,714 |
| IEX | 239.96▲ | +3.06 (+1.29%) | 241.75 | 236.53 | 651,468 |
| IFEB | 31.50▲ | +0.05 (+0.16%) | 31.545 | 31.40 | 12,326 |
| IFGL | 21.25▼ | -0.26 (-1.21%) | 21.31 | 21.16 | 13,600 |
| IFLN | 17.51▲ | +0.03 (+0.17%) | 17.58 | 17.4706 | 60,578 |
| IFLO | 36.2407▲ | +0.1008 (+0.28%) | 36.28 | 35.99 | 844,999 |
| IFV | 24.235▲ | +0.155 (+0.64%) | 24.30 | 24.095 | 31,094 |
| IGA | 10.15▲ | +0.09 (+0.89%) | 10.18 | 10.115 | 21,898 |
| IGAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| IGBH | 24.53▲ | +0.14 (+0.57%) | 24.53 | 24.37 | 713,917 |
| IGCB | 44.02 | +0.00 (+0.00%) | 44.02 | 44.02 | 100 |
| IGD | 6.46▲ | +0.10 (+1.57%) | 6.46 | 6.37 | 146,214 |
| IGF | 66.655▲ | +0.045 (+0.07%) | 66.76 | 66.255 | 402,909 |
| IGGY | 27.9694▲ | +0.237 (+0.85%) | 27.9694 | 27.9694 | 13 |
| IGI | 15.36▼ | -0.44 (-2.78%) | 15.71 | 15.36 | 5,146 |
| IGIB | 51.03▲ | +0.02 (+0.04%) | 51.03 | 50.91 | 1,888,070 |
| IGLB | 46.90▲ | +0.10 (+0.21%) | 46.93 | 46.66 | 1,344,804 |
| IGOV | 40.10▼ | -0.18 (-0.45%) | 40.24 | 39.96 | 78,238 |
| IGSB | 51.38▼ | -0.01 (-0.02%) | 51.39 | 51.3438 | 2,147,011 |
| IHDG | 53.13▲ | +0.31 (+0.59%) | 53.24 | 52.91 | 61,864 |
| IHE | 111.08▲ | +0.62 (+0.56%) | 111.13 | 109.50 | 258,360 |
| IHF | 60.64▲ | +0.08 (+0.13%) | 60.655 | 59.88 | 960,909 |
| IHS | 8.46▼ | -0.02 (-0.24%) | 8.475 | 8.46 | 480,281 |
| IHY | 20.73▼ | -0.06 (-0.29%) | 20.76 | 20.70 | 2,000 |
| IIF | 23.85▲ | +0.21 (+0.89%) | 23.952 | 23.1299 | 21,539 |
| IIGD | 24.00▼ | -0.01 (-0.04%) | 24.00 | 23.98 | 400 |
| IINC | 25.94▲ | +0.0597 (+0.23%) | 25.94 | 25.89 | 100 |
| IJAN | 38.752▲ | +0.132 (+0.34%) | 38.752 | 38.52 | 800 |
| IJH | 74.73▲ | +0.60 (+0.81%) | 74.7899 | 74.045 | 7,922,587 |
| IJJ | 147.71▲ | +0.76 (+0.52%) | 147.775 | 146.525 | 164,174 |
| IJK | 110.37▲ | +1.14 (+1.04%) | 110.655 | 109.32 | 205,500 |
| IJR | 142.32▲ | +1.13 (+0.80%) | 142.37 | 141.35 | 2,077,673 |
| IJS | 134.38▲ | +0.88 (+0.66%) | 134.43 | 133.40 | 103,443 |
| IJT | 167.20▲ | +1.64 (+0.99%) | 167.3599 | 166.07 | 55,419 |
| IJUL | 36.2247▲ | +0.032 (+0.09%) | 36.26 | 36.17 | 9,283 |
| IJUN | 31.4411▲ | +0.0911 (+0.29%) | 31.51 | 31.35 | 1,316 |
| ILCV | 110.91▲ | +0.60 (+0.54%) | 110.95 | 110.315 | 19,399 |
| ILLU | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 145,019 |
| ILOW | 46.82▲ | +0.0143 (+0.03%) | 46.89 | 46.515 | 102,519 |
| ILS | 20.34▼ | -0.02 (-0.10%) | 20.37 | 20.33 | 414,996 |
| ILTB | 46.26▲ | +0.06 (+0.13%) | 46.2884 | 46.035 | 25,477 |
| IMAR | 30.58▲ | +0.03 (+0.10%) | 30.629 | 30.5692 | 16,582 |
| IMAY | 31.99▲ | +0.018 (+0.06%) | 32.045 | 31.95 | 10,204 |
| IMCB | 99.12▲ | +1.17 (+1.19%) | 99.2699 | 98.33 | 34,739 |
| IMCG | 94.72▲ | +1.64 (+1.76%) | 95.1084 | 93.75 | 141,933 |
| IMCV | 100.1798▲ | +0.6398 (+0.64%) | 100.1899 | 99.4409 | 35,192 |
| IMKTA | 84.36▼ | -0.80 (-0.94%) | 85.12 | 83.955 | 63,108 |
| IMTB | 41.99▼ | -0.09 (-0.21%) | 42.02 | 41.86 | 34,300 |
| IMTM | 50.63▲ | +0.65 (+1.30%) | 50.68 | 50.18 | 458,424 |
| IMVP | 20.32▼ | -0.06 (-0.29%) | 20.38 | 20.28 | 27,500 |
| INAC | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 1,357 |
| INCE | 68.851▲ | +0.342 (+0.50%) | 68.90 | 68.25 | 87,600 |
| INCM | 29.11▲ | +0.08 (+0.28%) | 29.11 | 28.935 | 463,249 |
| INCO | 62.76▼ | -0.07 (-0.11%) | 62.79 | 62.32 | 6,100 |
| IND | 23.759▼ | -0.076 (-0.32%) | 23.975 | 23.759 | 600 |
| INDE | 30.968▼ | -0.157 (-0.50%) | 30.968 | 30.88 | 400 |
| INDH | 40.117▼ | -0.23 (-0.57%) | 40.117 | 40.06 | 400 |
| INDQ | 25.9372▲ | +0.0072 (+0.03%) | 25.9372 | 25.9372 | 47 |
| INDS | 40.2796▼ | -0.0904 (-0.22%) | 40.285 | 39.15 | 8,209 |
| INDZ | 25.40▼ | -0.16 (-0.63%) | 25.40 | 25.35 | 5,100 |
| INEQ | 40.203▲ | +0.057 (+0.14%) | 40.28 | 39.87 | 24,600 |
| INFL | 51.19▲ | +0.64 (+1.27%) | 51.30 | 50.505 | 48,773 |
| INFO | 27.72▲ | +0.35 (+1.28%) | 27.79 | 27.54 | 22,400 |
| INKM | 34.09▲ | +0.04 (+0.12%) | 34.09 | 33.94 | 1,800 |
| INMU | 23.92▲ | +0.04 (+0.17%) | 23.9357 | 23.8699 | 157,195 |