Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGLV | 185.91▲ | +1.92 (+1.04%) | 186.37 | 184.27 | 16,100 |
| LGOV | 22.285▲ | +0.095 (+0.43%) | 22.2975 | 22.25 | 126,531 |
| LGRO | 38.6341▲ | +0.2451 (+0.64%) | 38.81 | 38.56 | 590 |
| LKFN | 61.41▲ | +0.52 (+0.85%) | 62.48 | 60.06 | 157,245 |
| LLDR | 46.5955▲ | +0.2305 (+0.50%) | 46.5955 | 46.5955 | 15 |
| LLY | 1,040.00▲ | +1.73 (+0.17%) | 1,064.34 | 1,033.6899 | 2,697,700 |
| LMAT | 87.66▲ | +1.06 (+1.22%) | 88.00 | 86.46 | 161,967 |
| LMBS | 50.43▲ | +0.08 (+0.16%) | 50.463 | 50.345 | 337,900 |
| LMUB | 50.923▲ | +0.113 (+0.22%) | 50.93 | 50.81 | 2,100 |
| LNT | 71.19▲ | +1.51 (+2.17%) | 71.38 | 69.66 | 2,761,852 |
| LODI | 25.40▲ | +0.03 (+0.12%) | 25.41 | 25.40 | 1,200 |
| LOGO | 19.8261▲ | +0.0131 (+0.07%) | 19.93 | 19.7604 | 3,405 |
| LOKV | 10.32 | +0.00 (+0.00%) | 10.335 | 10.32 | 3,200 |
| LONZ | 49.945▼ | -0.055 (-0.11%) | 50.0157 | 49.945 | 43,378 |
| LOTI | 26.259▲ | +0.0519 (+0.20%) | 26.295 | 26.21 | 8,100 |
| LOWV | 76.75▲ | +0.18 (+0.24%) | 77.125 | 76.5699 | 3,903 |
| LPAA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 14,327 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LPRE | 28.282▲ | +0.2076 (+0.74%) | 28.39 | 28.05 | 13,800 |
| LQAI | 39.801▲ | +0.07 (+0.18%) | 39.995 | 39.53 | 1,400 |
| LQD | 111.59▲ | +0.37 (+0.33%) | 111.60 | 111.42 | 33,609,900 |
| LQDB | 88.03▲ | +0.26 (+0.30%) | 88.10 | 88.03 | 2,321 |
| LQDH | 93.125▲ | +0.015 (+0.02%) | 93.21 | 93.10 | 41,600 |
| LQIG | 96.9281▲ | +0.3329 (+0.34%) | 96.94 | 96.90 | 437 |
| LQPE | 18.24▲ | +0.2023 (+1.12%) | 18.24 | 18.24 | 100 |
| LQTI | 20.09 | +0.00 (+0.00%) | 20.12 | 20.00 | 74,100 |
| LRGC | 76.84▼ | -0.055 (-0.07%) | 77.3104 | 76.80 | 36,793 |
| LRGE | 77.9401▼ | -0.2942 (-0.38%) | 78.68 | 77.84 | 20,385 |
| LRGF | 68.76▲ | +0.12 (+0.17%) | 69.19 | 68.42 | 881,833 |
| LRGG | 26.47▼ | -0.12 (-0.45%) | 26.69 | 26.385 | 116,900 |
| LRND | 39.14▼ | -0.1757 (-0.45%) | 39.14 | 39.12 | 200 |
| LSAF | 46.97▲ | +0.294 (+0.63%) | 47.15 | 46.74 | 5,673 |
| LSAT | 40.18▲ | +0.402 (+1.01%) | 40.284 | 39.83 | 6,600 |
| LSBK | 15.45▼ | -0.07 (-0.45%) | 15.45 | 15.45 | 2,957 |
| LSGR | 41.48▼ | -0.01 (-0.02%) | 41.79 | 41.3598 | 85,587 |
| LST | 43.00▲ | +0.78 (+1.85%) | 43.11 | 42.23 | 23,300 |
| LSVD | 30.367▲ | +0.077 (+0.25%) | 30.52 | 30.367 | 600 |
| LTPZ | 53.28▲ | +0.19 (+0.36%) | 53.39 | 53.23 | 114,800 |
| LTTI | 19.437▲ | +0.0846 (+0.44%) | 19.437 | 19.437 | 400 |
| LVHD | 44.0656▲ | +0.3656 (+0.84%) | 44.18 | 43.68 | 20,710 |
| LXP | 47.66▼ | -0.59 (-1.22%) | 48.10 | 46.71 | 1,136,819 |
| MA | 518.36▼ | -9.10 (-1.73%) | 533.99 | 516.02 | 4,015,900 |
| MAA | 135.55▲ | +2.11 (+1.58%) | 135.99 | 133.13 | 878,300 |
| MACI | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 2,026 |
| MAGG | 20.7388▲ | +0.0688 (+0.33%) | 20.74 | 20.71 | 29,755 |
| MANI | 25.26 | +0.00 (+0.00%) | 25.26 | 25.26 | 0 |
| MAPP | 27.23▲ | +0.15 (+0.55%) | 27.23 | 27.1301 | 1,260 |
| MARB | 20.705▼ | -0.025 (-0.12%) | 20.73 | 20.69 | 7,400 |
| MAVF | 125.32▲ | +0.597 (+0.48%) | 125.32 | 124.949 | 200 |
| MBAV | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.68 | 161,294 |
| MBB | 96.55▲ | +0.41 (+0.43%) | 96.55 | 96.31 | 1,924,900 |
| MBOX | 37.8266▲ | +0.2503 (+0.67%) | 37.90 | 37.7598 | 1,712 |
| MBS | 8.8406▲ | +0.0256 (+0.29%) | 8.85 | 8.827 | 58,748 |
| MBSD | 20.95▲ | +0.045 (+0.22%) | 20.98 | 20.94 | 7,400 |
| MBSF | 25.745▼ | -0.035 (-0.14%) | 25.79 | 25.70 | 33,800 |
| MCD | 327.58▼ | -4.50 (-1.36%) | 335.67 | 326.53 | 3,584,000 |
| MCDS | 61.9856▲ | +0.4096 (+0.67%) | 61.9856 | 61.9856 | 24 |
| MCGA | 10.14▲ | +0.01 (+0.10%) | 10.1537 | 10.14 | 80,366 |
| MCH | 28.747▼ | -0.2692 (-0.93%) | 28.805 | 28.695 | 1,051 |
| MCHI | 60.35▼ | -0.23 (-0.38%) | 60.53 | 59.87 | 4,307,500 |
| MCN | 6.17▲ | +0.05 (+0.82%) | 6.19 | 6.13 | 110,400 |
| MCR | 6.32▲ | +0.03 (+0.48%) | 6.34 | 6.27 | 91,800 |
| MCRI | 93.33▼ | -0.56 (-0.60%) | 95.35 | 92.925 | 77,923 |
| MCS | 16.03▲ | +0.24 (+1.52%) | 16.22 | 15.78 | 112,900 |
| MCY | 93.47▼ | -1.29 (-1.36%) | 94.42 | 92.05 | 240,200 |
| MDIV | 16.65▲ | +0.1049 (+0.63%) | 16.70 | 16.52 | 46,900 |
| MDST | 28.37▲ | +0.23 (+0.82%) | 28.48 | 28.114 | 56,400 |
| MDT | 99.49▼ | -1.39 (-1.38%) | 102.505 | 99.12 | 10,354,801 |
| MDU | 20.80▼ | -0.01 (-0.05%) | 21.04 | 20.65 | 1,741,706 |
| MDV | 14.93▼ | -0.06 (-0.40%) | 15.185 | 14.80 | 59,175 |
| MEDI | 30.6921▲ | +0.0721 (+0.24%) | 31.0648 | 30.68 | 2,567 |
| MEDX | 34.7234▲ | +0.2694 (+0.78%) | 35.00 | 34.7234 | 2,296 |
| MEGI | 15.41▲ | +0.34 (+2.26%) | 15.41 | 15.1401 | 301,992 |
| MEMS | 28.005▲ | +0.225 (+0.81%) | 28.01 | 27.75 | 1,900 |
| MET | 77.31▼ | -0.05 (-0.06%) | 77.58 | 76.14 | 3,113,777 |
| MFA | 9.89▲ | +0.08 (+0.82%) | 10.0197 | 9.76 | 1,186,231 |
| MFIC | 11.11▼ | -0.14 (-1.24%) | 11.265 | 11.07 | 771,937 |
| MFLX | 17.2354▲ | +0.0208 (+0.12%) | 17.32 | 17.2354 | 1,310 |
| MFM | 5.55▲ | +0.01 (+0.18%) | 5.57 | 5.53 | 42,800 |
| MFSB | 25.459▲ | +0.069 (+0.27%) | 25.47 | 25.43 | 62,600 |
| MFSG | 26.83▼ | -0.19 (-0.70%) | 27.13 | 26.77 | 38,200 |
| MFSI | 31.80▲ | +0.09 (+0.28%) | 31.85 | 31.495 | 305,500 |
| MFSM | 25.37▲ | +0.045 (+0.18%) | 25.39 | 25.36 | 3,300 |
| MFSV | 28.01▲ | +0.23 (+0.83%) | 28.05 | 27.83 | 113,600 |
| MFUS | 60.75▲ | +0.45 (+0.75%) | 60.96 | 60.605 | 5,848 |
| MGC | 247.66▼ | -0.57 (-0.23%) | 249.53 | 246.75 | 134,700 |
| MGEE | 82.88▲ | +1.73 (+2.13%) | 83.15 | 81.505 | 89,779 |
| MGF | 3.04▼ | -0.01 (-0.33%) | 3.06 | 3.03 | 15,300 |
| MGK | 384.69▼ | -2.14 (-0.55%) | 388.46 | 383.62 | 483,000 |
| MGOV | 20.78▲ | +0.015 (+0.07%) | 20.79 | 20.75 | 19,236 |
| MGV | 152.65▲ | +0.95 (+0.63%) | 153.2693 | 151.5001 | 180,199 |
| MHD | 11.73▲ | +0.06 (+0.51%) | 11.74 | 11.69 | 529,100 |
| MHF | 7.00▼ | -0.03 (-0.43%) | 7.03 | 6.99 | 49,400 |
| MHY | 25.04▼ | -0.02 (-0.08%) | 25.08 | 25.04 | 900 |
| MID | 65.767▲ | +1.057 (+1.63%) | 66.15 | 65.767 | 800 |
| MIN | 2.59 | +0.00 (+0.00%) | 2.60 | 2.59 | 298,300 |
| MINO | 45.90▲ | +0.07 (+0.15%) | 45.9199 | 45.8301 | 72,505 |
| MINT | 100.56▲ | +0.05 (+0.05%) | 100.56 | 100.54 | 1,169,000 |
| MIY | 12.50▲ | +0.08 (+0.64%) | 12.77 | 12.15 | 50,900 |
| MKAM | 30.7377▲ | +0.0078 (+0.03%) | 30.76 | 30.7377 | 177 |