Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDRN | 23.21▲ | +0.01 (+0.04%) | 23.21 | 23.21 | 100 |
| KDVD | 25.895▲ | +0.2047 (+0.80%) | 25.895 | 25.895 | 100 |
| KEAT | 34.3903▲ | +0.0975 (+0.28%) | 34.41 | 33.70 | 4,773 |
| KFII | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 2,210 |
| KGRN | 28.29▼ | -0.31 (-1.08%) | 28.3806 | 28.22 | 21,014 |
| KHYB | 23.825▼ | -0.065 (-0.27%) | 23.85 | 23.825 | 682 |
| KIE | 55.74▲ | +0.56 (+1.01%) | 55.74 | 54.9803 | 1,154,007 |
| KIO | 10.93▲ | +0.11 (+1.02%) | 10.94 | 10.76 | 200,421 |
| KLMN | 27.0477▲ | +0.0979 (+0.36%) | 27.0477 | 27.00 | 129 |
| KLMT | 30.508▲ | +0.1376 (+0.45%) | 30.508 | 30.36 | 356 |
| KMID | 24.16▲ | +0.19 (+0.79%) | 24.17 | 23.96 | 36,501 |
| KMLM | 28.49▲ | +0.15 (+0.53%) | 28.54 | 28.32 | 217,874 |
| KNCT | 143.374▲ | +1.187 (+0.83%) | 147.27 | 143.085 | 5,360 |
| KNGZ | 36.205▲ | +0.065 (+0.18%) | 36.205 | 36.12 | 1,002 |
| KNRG | 25.595 | +0.00 (+0.00%) | 25.60 | 25.57 | 15,407 |
| KOKU | 116.9935▲ | +0.55 (+0.47%) | 116.9935 | 115.97 | 138 |
| KOOL | 13.0978▲ | +0.0104 (+0.08%) | 13.13 | 13.055 | 5,817 |
| KORP | 46.79▼ | -0.08 (-0.17%) | 46.88 | 46.77 | 74,093 |
| KOYN | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.04 | 2,656 |
| KPRO | 27.25▲ | +0.0102 (+0.04%) | 27.25 | 27.25 | 100 |
| KRMA | 42.0337▲ | +0.1634 (+0.39%) | 42.0337 | 41.9301 | 1,127 |
| KSA | 39.25▼ | -0.13 (-0.33%) | 39.34 | 39.085 | 281,002 |
| KSPY | 27.71▲ | +0.15 (+0.54%) | 27.71 | 27.63 | 16,829 |
| KTF | 9.04▲ | +0.03 (+0.33%) | 9.0512 | 8.9501 | 122,781 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 495 |
| KVLE | 25.0532▲ | +0.1032 (+0.41%) | 25.0532 | 24.99 | 1,379 |
| KVUE | 17.30▲ | +0.16 (+0.93%) | 17.35 | 17.085 | 17,021,697 |
| KW | 10.91▲ | +0.04 (+0.37%) | 10.92 | 10.85 | 1,447,776 |
| KWIN | 25.4858▲ | +0.0309 (+0.12%) | 25.52 | 25.48 | 12,216 |
| L | 107.77▲ | +0.08 (+0.07%) | 107.79 | 105.60 | 419,666 |
| LAFA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LALT | 24.475 | +0.00 (+0.00%) | 24.53 | 24.4301 | 110,707 |
| LAMR | 128.19▲ | +0.55 (+0.43%) | 128.365 | 126.4901 | 332,369 |
| LATA | 10.005▲ | +0.015 (+0.15%) | 10.005 | 9.99 | 229 |
| LCCC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.305 | 2,449 |
| LCDS | 63.2563▲ | +0.2524 (+0.40%) | 63.2563 | 63.2563 | 2 |
| LCR | 37.51▲ | +0.0801 (+0.21%) | 37.51 | 37.43 | 4,671 |
| LCTD | 56.1649▲ | +0.2596 (+0.46%) | 56.23 | 55.90 | 9,229 |
| LCTU | 71.0683▲ | +0.2983 (+0.42%) | 71.0683 | 70.76 | 20,404 |
| LDP | 20.66▲ | +0.30 (+1.47%) | 20.74 | 20.295 | 142,822 |
| LDRC | 25.18▼ | -0.02 (-0.08%) | 25.20 | 25.1632 | 26,650 |
| LDRH | 24.6201▲ | +0.0357 (+0.15%) | 24.6297 | 24.60 | 3,281 |
| LDRT | 25.155▼ | -0.025 (-0.10%) | 25.26 | 25.145 | 23,317 |
| LDRX | 31.0398▲ | +0.1362 (+0.44%) | 31.06 | 30.92 | 3,452 |
| LDSF | 18.935 | +0.00 (+0.00%) | 18.95 | 18.9321 | 2,745 |
| LDUR | 95.40▼ | -0.06 (-0.06%) | 95.4499 | 95.25 | 1,236,225 |
| LEGR | 58.5966▲ | +0.3269 (+0.56%) | 58.71 | 58.24 | 5,485 |
| LEGT | 11.00 | +0.00 (+0.00%) | 11.00 | 10.99 | 3,338 |
| LEMB | 41.05▲ | +0.04 (+0.10%) | 41.155 | 41.025 | 89,885 |
| LEO | 6.21▼ | -0.01 (-0.16%) | 6.305 | 6.195 | 334,707 |
| LEXI | 35.7031▲ | +0.1471 (+0.41%) | 35.7031 | 35.61 | 5,278 |
| LFEQ | 52.348▲ | +0.208 (+0.40%) | 52.348 | 52.2699 | 285 |
| LGCF | 34.4059▲ | +0.1541 (+0.45%) | 34.4059 | 34.4059 | 2 |
| LGDX | 22.153▲ | +0.1037 (+0.47%) | 22.153 | 22.153 | 100 |
| LGH | 57.31▲ | +0.11 (+0.19%) | 57.3215 | 57.18 | 18,526 |
| LGLV | 179.77▲ | +0.17 (+0.09%) | 179.865 | 179.055 | 22,447 |
| LGOV | 21.59▲ | +0.02 (+0.09%) | 21.78 | 20.45 | 139,717 |
| LITL | 29.092▲ | +0.1974 (+0.68%) | 29.092 | 29.092 | 100 |
| LKSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 61 |
| LLDR | 45.077▼ | -0.048 (-0.11%) | 45.077 | 45.077 | 100 |
| LMBS | 49.87▼ | -0.015 (-0.03%) | 49.92 | 49.8421 | 491,453 |
| LMUB | 50.20▼ | -0.04 (-0.08%) | 50.33 | 50.15 | 346,729 |
| LNT | 72.45▼ | -0.40 (-0.55%) | 72.99 | 72.34 | 1,345,711 |
| LOAN | 4.68▲ | +0.08 (+1.74%) | 4.75 | 4.52 | 131,060 |
| LODI | 25.19▼ | -0.01 (-0.04%) | 25.1999 | 25.19 | 20,896 |
| LOKV | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.40 | 83,174 |
| LONZ | 49.10▲ | +0.045 (+0.09%) | 49.26 | 49.085 | 18,929 |
| LOPP | 35.062▼ | -0.0765 (-0.22%) | 35.71 | 35.062 | 200 |
| LOTI | 25.7246▼ | -0.034 (-0.13%) | 25.74 | 25.72 | 44,045 |
| LOWV | 74.8826▲ | +0.3527 (+0.47%) | 74.8826 | 74.67 | 3,606 |
| LPAA | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.72 | 1,505 |
| LPBB | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 113 |
| LPRE | 26.64▲ | +0.15 (+0.57%) | 26.64 | 26.525 | 6,534 |
| LQAI | 38.768▲ | +0.1352 (+0.35%) | 38.768 | 38.768 | 100 |
| LQD | 108.95▼ | -0.17 (-0.16%) | 109.255 | 108.865 | 29,080,522 |
| LQDB | 86.1944▼ | -0.115 (-0.13%) | 86.27 | 85.90 | 9,954 |
| LQDH | 92.29▲ | +0.10 (+0.11%) | 92.4499 | 92.22 | 35,211 |
| LQIG | 94.6513▼ | -0.1405 (-0.15%) | 94.79 | 94.6513 | 203 |
| LQTI | 19.52▼ | -0.01 (-0.05%) | 19.565 | 19.44 | 83,768 |
| LRGC | 74.4668▲ | +0.3168 (+0.43%) | 74.47 | 74.03 | 28,195 |
| LRGF | 66.85▲ | +0.35 (+0.53%) | 66.86 | 66.49 | 126,964 |
| LSAF | 46.8044▲ | +0.5079 (+1.10%) | 46.8044 | 46.26 | 1,439 |
| LSAT | 40.2757▲ | +0.3083 (+0.77%) | 40.30 | 40.02 | 1,677 |
| LSBK | 15.40▲ | +0.02 (+0.13%) | 15.40 | 15.35 | 3,931 |
| LST | 40.97▲ | +0.06 (+0.15%) | 41.00 | 40.79 | 102,790 |
| LSVD | 29.8146▲ | +0.1656 (+0.56%) | 29.82 | 29.8146 | 446 |
| LTC | 38.11▼ | -0.30 (-0.78%) | 38.45 | 38.07 | 250,896 |
| LTPZ | 51.62▼ | -0.02 (-0.04%) | 51.72 | 51.47 | 346,220 |
| LTTI | 18.6693▼ | -0.0142 (-0.08%) | 18.76 | 18.6693 | 2,321 |
| LVHD | 42.7928▲ | +0.0728 (+0.17%) | 42.82 | 42.62 | 40,140 |
| LVLN | 24.54▲ | +0.02 (+0.08%) | 24.54 | 24.48 | 590 |
| LXP | 46.06▼ | -0.04 (-0.09%) | 46.36 | 45.35 | 566,506 |
| MACI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 94 |
| MAGG | 20.35▼ | -0.02 (-0.10%) | 20.3699 | 20.34 | 11,168 |
| MANI | 25.225▼ | -0.0003 (+0.00%) | 25.28 | 25.2101 | 10,762 |
| MANU | 17.77▲ | +0.55 (+3.19%) | 17.81 | 17.30 | 284,858 |
| MAPP | 26.2963▲ | +0.0475 (+0.18%) | 26.2963 | 26.24 | 1,041 |
| MARB | 20.78▲ | +0.02 (+0.10%) | 20.83 | 20.71 | 56,463 |
| MAVF | 118.956▲ | +0.4673 (+0.39%) | 118.956 | 118.956 | 100 |
| MBAV | 10.76▲ | +0.02 (+0.19%) | 10.77 | 10.74 | 28,065 |