Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILOW | 47.36▼ | -0.12 (-0.25%) | 47.42 | 47.20 | 117,858 |
| ILS | 20.19▲ | +0.04 (+0.20%) | 20.19 | 20.16 | 36,541 |
| ILTB | 47.63▼ | -0.06 (-0.13%) | 47.7099 | 47.5711 | 29,336 |
| IMAR | 31.2533▼ | -0.0267 (-0.09%) | 31.27 | 31.235 | 2,418 |
| IMAY | 32.5933▼ | -0.0507 (-0.16%) | 32.5933 | 32.521 | 1,412 |
| IMCB | 100.00▼ | -0.11 (-0.11%) | 100.2387 | 99.885 | 18,391 |
| IMCG | 98.60▲ | +0.23 (+0.23%) | 98.80 | 98.48 | 87,056 |
| IMCV | 97.8853▼ | -0.4847 (-0.49%) | 98.105 | 97.55 | 21,867 |
| IMKTA | 82.26▼ | -1.275 (-1.53%) | 82.91 | 81.65 | 102,937 |
| IMTB | 43.1198▼ | -0.0052 (-0.01%) | 43.1699 | 43.11 | 9,186 |
| IMTM | 53.72▼ | -0.09 (-0.17%) | 53.87 | 53.525 | 275,086 |
| IMVP | 20.04▼ | -0.028 (-0.14%) | 20.0758 | 19.98 | 10,324 |
| INAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| INCE | 68.93▼ | -0.24 (-0.35%) | 69.31 | 68.7114 | 6,828 |
| INCM | 29.62 | +0.00 (+0.00%) | 29.62 | 29.545 | 398,952 |
| INCO | 62.11▲ | +0.02 (+0.03%) | 62.11 | 61.75 | 15,860 |
| IND | 23.15▼ | -0.05 (-0.22%) | 23.15 | 23.15 | 37 |
| INDB | 82.42▼ | -0.36 (-0.43%) | 82.57 | 81.0805 | 194,870 |
| INDE | 30.114▲ | +0.004 (+0.01%) | 30.22 | 30.04 | 7,274 |
| INDH | 39.123▼ | -0.0745 (-0.19%) | 39.123 | 39.123 | 19 |
| INDL | 44.91▼ | -0.38 (-0.84%) | 45.15 | 44.91 | 3,209 |
| INDQ | 26.576▼ | -0.1081 (-0.41%) | 26.576 | 26.576 | 7 |
| INDY | 43.58▼ | -0.16 (-0.37%) | 43.69 | 43.50 | 106,648 |
| INDZ | 25.5253▼ | -0.1247 (-0.49%) | 25.57 | 25.5253 | 224 |
| INEQ | 41.8464▼ | -0.1977 (-0.47%) | 41.99 | 41.71 | 6,870 |
| INFO | 28.2414▲ | +0.1623 (+0.58%) | 28.26 | 28.13 | 336,669 |
| INGR | 103.50▼ | -1.24 (-1.18%) | 104.63 | 103.05 | 488,101 |
| INKM | 34.845▼ | -0.0533 (-0.15%) | 34.88 | 34.80 | 161,521 |
| INMU | 23.72▼ | -0.01 (-0.04%) | 23.75 | 23.704 | 96,684 |
| INOV | 37.9818▼ | -0.0732 (-0.19%) | 37.9818 | 37.91 | 10,726 |
| INRO | 36.9521▲ | +0.2414 (+0.66%) | 36.9521 | 36.9099 | 483 |
| INTF | 43.09▼ | -0.11 (-0.25%) | 43.11 | 42.92 | 210,394 |
| INVG | 25.0799▼ | -0.0061 (-0.02%) | 25.0799 | 25.065 | 1,408 |
| INVH | 29.23▼ | -0.66 (-2.21%) | 29.73 | 29.205 | 6,262,789 |
| IOCT | 38.1507▲ | +0.0307 (+0.08%) | 38.19 | 38.09 | 13,968 |
| IOO | 144.81▲ | +1.62 (+1.13%) | 145.12 | 143.63 | 189,092 |
| IOPP | 27.0393▼ | -0.0057 (-0.02%) | 27.0701 | 27.02 | 6,210 |
| IPAC | 85.50▲ | +0.20 (+0.23%) | 85.585 | 85.105 | 60,192 |
| IPEX | 10.69▲ | +0.09 (+0.85%) | 10.69 | 10.60 | 4,266 |
| IPFX | 10.12 | +0.00 (+0.00%) | 10.14 | 10.10 | 20,205 |
| IPKW | 60.5461▼ | -0.2485 (-0.41%) | 60.63 | 60.34 | 131,557 |
| IQDF | 35.951▼ | -0.099 (-0.27%) | 35.97 | 35.87 | 46,746 |
| IQDY | 43.8655▼ | -0.1045 (-0.24%) | 43.8655 | 43.79 | 2,031 |
| IQHI | 25.955▲ | +0.02 (+0.08%) | 25.955 | 25.93 | 117 |
| IQI | 10.15▲ | +0.06 (+0.59%) | 10.2386 | 10.13 | 198,641 |
| IQLT | 51.94▼ | -0.12 (-0.23%) | 51.99 | 51.71 | 1,076,750 |
| IQMM | 100.08▼ | -0.005 (+0.00%) | 100.09 | 100.08 | 34,786 |
| IQQQ | 48.6533▲ | +0.6233 (+1.30%) | 48.70 | 48.2075 | 31,548 |
| IQRA | 30.408▼ | -0.347 (-1.13%) | 30.408 | 30.408 | 100 |
| IQSI | 39.395▼ | -0.0158 (-0.04%) | 39.4025 | 39.235 | 1,823 |
| IQSM | 40.803▲ | +0.035 (+0.09%) | 40.803 | 40.803 | 100 |
| IQSU | 62.891▲ | +0.1411 (+0.22%) | 62.891 | 62.70 | 854 |
| IQSZ | 32.597▲ | +0.101 (+0.31%) | 32.597 | 32.597 | 100 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 277 |
| IRT | 16.40▼ | -0.21 (-1.26%) | 16.82 | 16.40 | 3,137,379 |
| IRTR | 32.151▲ | +0.026 (+0.08%) | 32.17 | 32.11 | 10,843 |
| IRVH | 19.175 | +0.00 (+0.00%) | 19.19 | 19.175 | 205 |
| ISCB | 76.3822▲ | +0.172 (+0.23%) | 76.4451 | 76.35 | 2,103 |
| ISCF | 46.30▲ | +0.215 (+0.47%) | 46.30 | 46.1342 | 26,642 |
| ISCG | 65.14▲ | +0.29 (+0.45%) | 65.40 | 64.93 | 35,221 |
| ISCV | 80.74▼ | -0.2207 (-0.27%) | 80.8917 | 80.53 | 2,923 |
| ISD | 12.34▼ | -0.03 (-0.24%) | 12.41 | 12.32 | 97,668 |
| ISEP | 35.60▲ | +0.05 (+0.14%) | 35.61 | 35.50 | 33,035 |
| ISHG | 76.12▼ | -0.045 (-0.06%) | 76.16 | 75.83 | 48,554 |
| ISMD | 49.35▲ | +0.05 (+0.10%) | 49.467 | 49.16 | 122,082 |
| ISRA | 68.7088▲ | +2.0938 (+3.14%) | 68.755 | 67.39 | 2,435 |
| ISTB | 48.10▼ | -0.01 (-0.02%) | 48.125 | 48.08 | 539,401 |
| ISTR | 30.26▲ | +0.20 (+0.67%) | 30.29 | 29.635 | 87,164 |
| ISWN | 22.5763▼ | -0.0683 (-0.30%) | 22.6199 | 22.5763 | 965 |
| ITAN | 45.0038▲ | +0.2338 (+0.52%) | 45.05 | 44.9799 | 1,509 |
| ITDB | 35.55▲ | +0.085 (+0.24%) | 35.5662 | 35.48 | 15,808 |
| ITDC | 37.3152▲ | +0.0728 (+0.20%) | 37.3549 | 37.2572 | 18,027 |
| ITDD | 39.2913▲ | +0.1031 (+0.26%) | 39.31 | 39.205 | 15,593 |
| ITDE | 40.9805▲ | +0.127 (+0.31%) | 40.9891 | 40.83 | 5,762 |
| ITDF | 42.60▲ | +0.1851 (+0.44%) | 42.61 | 42.4699 | 12,225 |
| ITDG | 43.39▲ | +0.18 (+0.42%) | 43.39 | 43.22 | 9,100 |
| ITDH | 43.4067▲ | +0.1756 (+0.41%) | 43.46 | 43.34 | 15,241 |
| ITDI | 43.3787▲ | +0.1687 (+0.39%) | 43.40 | 43.22 | 1,049 |
| ITDJ | 33.7304▲ | +0.1378 (+0.41%) | 33.77 | 33.6601 | 1,865 |
| ITEQ | 64.6232▲ | +2.2099 (+3.54%) | 64.6232 | 63.53 | 911 |
| ITHA | 10.08▲ | +0.05 (+0.50%) | 10.08 | 10.08 | 586 |
| ITOT | 169.01▲ | +1.08 (+0.64%) | 169.31 | 168.27 | 2,251,302 |
| IUS | 69.87▼ | -0.10 (-0.14%) | 70.02 | 69.7398 | 36,409 |
| IUSB | 45.62▼ | -0.04 (-0.09%) | 45.68 | 45.60 | 3,017,018 |
| IUSG | 192.35▲ | +2.79 (+1.47%) | 192.61 | 190.91 | 326,644 |
| IUSV | 114.7775▼ | -0.4225 (-0.37%) | 115.035 | 114.46 | 382,238 |
| IVAL | 37.1519▼ | -0.0083 (-0.02%) | 37.185 | 37.075 | 10,600 |
| IVE | 237.05▼ | -0.81 (-0.34%) | 237.6399 | 236.44 | 485,800 |
| IVLU | 44.26▼ | -0.16 (-0.36%) | 44.30 | 44.105 | 668,937 |
| IVOG | 144.20▲ | +0.37 (+0.26%) | 144.69 | 143.66 | 14,034 |
| IVOL | 17.321▼ | -0.099 (-0.57%) | 17.39 | 17.321 | 102,468 |
| IVOO | 129.72▲ | +0.04 (+0.03%) | 129.915 | 129.1901 | 62,318 |
| IVOV | 114.55▼ | -0.2688 (-0.23%) | 114.74 | 114.255 | 6,422 |
| IVR | 7.42▲ | +0.05 (+0.68%) | 7.46 | 7.36 | 1,902,157 |
| IVSI | 30.1436▼ | -0.1105 (-0.37%) | 30.1436 | 30.115 | 215 |
| IVSS | 30.6426▲ | +0.0308 (+0.10%) | 30.6426 | 30.55 | 1,040 |
| IVSX | 26.1849▲ | +0.1199 (+0.46%) | 26.1849 | 26.1849 | 153 |
| IVT | 32.64▼ | -0.03 (-0.09%) | 32.69 | 32.23 | 624,141 |
| IVV | 774.75▲ | +5.10 (+0.66%) | 776.02 | 770.81 | 5,190,006 |
| IVW | 140.82▲ | +2.21 (+1.59%) | 140.94 | 139.535 | 1,256,071 |