Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDV | 21.44▼ | -0.02 (-0.09%) | 21.4861 | 21.43 | 335,306 |
| IBDW | 20.42▼ | -0.03 (-0.15%) | 20.5219 | 20.4076 | 577,561 |
| IBDX | 24.57▼ | -0.03 (-0.12%) | 24.72 | 24.56 | 180,964 |
| IBDY | 25.07▼ | -0.04 (-0.16%) | 25.23 | 25.055 | 235,260 |
| IBDZ | 25.30▼ | -0.03 (-0.12%) | 25.36 | 25.275 | 81,129 |
| IBGA | 23.366▼ | -0.081 (-0.35%) | 23.465 | 23.275 | 23,900 |
| IBGB | 23.2895▼ | -0.0912 (-0.39%) | 23.39 | 23.2895 | 365 |
| IBGC | 23.87▼ | -0.11 (-0.46%) | 23.98 | 23.82 | 2,800 |
| IBGK | 22.0934▼ | -0.1279 (-0.58%) | 22.0934 | 22.0934 | 34 |
| IBGL | 22.6975▼ | -0.1314 (-0.58%) | 22.84 | 22.68 | 791 |
| IBGM | 23.60▼ | -0.14 (-0.59%) | 23.71 | 23.57 | 2,600 |
| IBIC | 25.689▼ | -0.005 (-0.02%) | 25.699 | 25.68 | 1,200 |
| IBID | 25.8551▲ | +0.0001 (+0.00%) | 25.8685 | 25.8503 | 7,074 |
| IBIE | 25.805▼ | -0.005 (-0.02%) | 25.81 | 25.801 | 83,978 |
| IBIF | 25.725▼ | -0.0244 (-0.09%) | 25.75 | 25.72 | 21,611 |
| IBIG | 25.614▼ | -0.016 (-0.06%) | 25.63 | 25.60 | 23,316 |
| IBIH | 25.555▼ | -0.0251 (-0.10%) | 25.58 | 25.54 | 27,493 |
| IBII | 25.175▼ | -0.0444 (-0.18%) | 25.22 | 25.165 | 357,361 |
| IBIJ | 25.15▼ | -0.05 (-0.20%) | 25.20 | 25.13 | 17,260 |
| IBIK | 24.935▼ | -0.06 (-0.24%) | 24.99 | 24.92 | 21,781 |
| IBIL | 24.66▼ | -0.08 (-0.32%) | 24.75 | 24.65 | 7,365 |
| IBIM | 24.5451▼ | -0.0499 (-0.20%) | 24.6181 | 24.5301 | 17,345 |
| IBN | 29.02▼ | -0.51 (-1.73%) | 29.20 | 28.92 | 4,029,564 |
| IBND | 30.9112▼ | -0.0638 (-0.21%) | 31.0232 | 30.89 | 72,369 |
| IBOC | 70.61▼ | -0.75 (-1.05%) | 71.06 | 70.13 | 313,320 |
| IBOT | 63.91▼ | -0.85 (-1.31%) | 64.702 | 63.88 | 11,500 |
| IBTG | 22.84 | +0.00 (+0.00%) | 22.85 | 22.84 | 246,666 |
| IBTH | 22.315▼ | -0.005 (-0.02%) | 22.32 | 22.31 | 1,029,532 |
| IBTI | 22.005▼ | -0.015 (-0.07%) | 22.01 | 22.00 | 405,230 |
| IBTJ | 21.425▼ | -0.025 (-0.12%) | 21.44 | 21.42 | 272,032 |
| IBTK | 19.245▼ | -0.035 (-0.18%) | 19.27 | 19.24 | 1,001,957 |
| IBTL | 19.8046▼ | -0.0354 (-0.18%) | 19.83 | 19.79 | 178,889 |
| IBTM | 22.195▼ | -0.055 (-0.25%) | 22.24 | 22.18 | 190,297 |
| IBTO | 23.525▼ | -0.065 (-0.28%) | 23.5799 | 23.505 | 146,853 |
| IBTP | 24.695▼ | -0.07 (-0.28%) | 24.76 | 24.6824 | 128,248 |
| IBTQ | 24.36▼ | -0.055 (-0.23%) | 24.409 | 24.32 | 57,706 |
| IBTR | 24.155▼ | -0.0767 (-0.32%) | 24.229 | 24.13 | 31,083 |
| IBUF | 32.0769▼ | -0.1081 (-0.34%) | 32.15 | 32.0769 | 2,884 |
| IBUY | 67.936▼ | -1.514 (-2.18%) | 69.04 | 67.91 | 38,100 |
| ICAP | 28.598▼ | -0.172 (-0.60%) | 28.76 | 28.502 | 14,200 |
| ICPI | 50.2401▼ | -0.0019 (+0.00%) | 50.26 | 50.2323 | 3,409 |
| ICPY | 13.15▼ | -0.085 (-0.64%) | 13.32 | 13.15 | 26,100 |
| IDE | 12.91▼ | -0.12 (-0.92%) | 13.00 | 12.89 | 38,074 |
| IDEC | 35.1679▼ | -0.2507 (-0.71%) | 35.19 | 35.1679 | 109 |
| IDEQ | 35.98▼ | -0.22 (-0.61%) | 36.26 | 35.97 | 298,520 |
| IDEV | 91.83▼ | -1.06 (-1.14%) | 92.58 | 91.73 | 7,242,040 |
| IDHQ | 44.15▼ | -0.63 (-1.41%) | 44.5445 | 44.15 | 294,891 |
| IDLV | 35.82▼ | -0.245 (-0.68%) | 35.97 | 35.77 | 16,600 |
| IDMO | 62.97▼ | -0.40 (-0.63%) | 63.27 | 62.87 | 258,609 |
| IDOG | 44.35▼ | -0.14 (-0.31%) | 44.58 | 44.16 | 15,600 |
| IDU | 109.25▼ | -1.23 (-1.11%) | 110.525 | 108.98 | 64,549 |
| IDVO | 43.17▼ | -0.18 (-0.42%) | 43.34 | 43.00 | 231,296 |
| IDVY | 26.8519▼ | -0.2702 (-1.00%) | 26.885 | 26.8519 | 1,289 |
| IDYN | 30.9829▼ | -0.2011 (-0.64%) | 31.095 | 30.9684 | 10,346 |
| IEAG | 10.22▲ | +0.04 (+0.39%) | 10.22 | 10.18 | 82,396 |
| IEF | 91.895▼ | -0.265 (-0.29%) | 92.16 | 91.78 | 5,442,067 |
| IEI | 115.37▼ | -0.20 (-0.17%) | 115.56 | 115.33 | 1,272,902 |
| IEUR | 76.29▼ | -0.82 (-1.06%) | 76.74 | 76.24 | 380,715 |
| IEUS | 72.76▼ | -0.53 (-0.72%) | 72.80 | 72.59 | 1,900 |
| IEV | 73.58▼ | -0.89 (-1.20%) | 74.16 | 73.58 | 236,919 |
| IEX | 225.10▼ | -0.56 (-0.25%) | 226.985 | 223.555 | 577,310 |
| IFEB | 31.9632▼ | -0.2008 (-0.62%) | 31.9632 | 31.93 | 4,056 |
| IFGL | 22.10▼ | -0.16 (-0.72%) | 22.29 | 22.08 | 14,200 |
| IFLN | 18.0947▼ | -0.0303 (-0.17%) | 18.12 | 18.07 | 34,119 |
| IFLR | 53.8451▼ | -0.439 (-0.81%) | 54.11 | 53.81 | 3,241 |
| IFN | 11.31▼ | -0.03 (-0.26%) | 11.355 | 11.28 | 123,004 |
| IFS | 54.63▼ | -0.17 (-0.31%) | 55.19 | 54.30 | 183,182 |
| IGA | 10.51▼ | -0.02 (-0.19%) | 10.535 | 10.465 | 41,511 |
| IGBH | 24.52▲ | +0.0268 (+0.11%) | 24.54 | 24.48 | 361,114 |
| IGCB | 44.563▼ | -0.062 (-0.14%) | 44.563 | 44.563 | 14 |
| IGD | 6.37▼ | -0.04 (-0.62%) | 6.38 | 6.34 | 257,982 |
| IGF | 64.77▼ | -0.48 (-0.74%) | 65.43 | 64.695 | 543,178 |
| IGGY | 29.031▼ | -0.4038 (-1.37%) | 29.031 | 29.031 | 100 |
| IGI | 15.75▼ | -0.03 (-0.19%) | 15.9399 | 15.75 | 8,214 |
| IGIB | 51.68▼ | -0.09 (-0.17%) | 51.79 | 51.6301 | 2,442,468 |
| IGLB | 47.63▼ | -0.09 (-0.19%) | 47.785 | 47.44 | 2,360,375 |
| IGM | 162.13▲ | +0.12 (+0.07%) | 162.74 | 161.58 | 214,394 |
| IGOV | 41.25▼ | -0.18 (-0.43%) | 41.55 | 41.22 | 118,721 |
| IGR | 12.94▼ | -0.47 (-3.50%) | 13.31 | 12.92 | 787,016 |
| IGSB | 51.79▼ | -0.03 (-0.06%) | 51.83 | 51.78 | 2,567,236 |
| IHD | 7.72▲ | +0.04 (+0.52%) | 7.73 | 7.679 | 41,949 |
| IHDG | 51.96▼ | -0.69 (-1.31%) | 52.2799 | 51.94 | 80,355 |
| IHF | 56.74▼ | -0.21 (-0.37%) | 57.24 | 55.475 | 659,232 |
| IHG | 154.72▲ | +0.03 (+0.02%) | 154.96 | 152.49 | 115,568 |
| IHS | 8.46▼ | -0.03 (-0.35%) | 8.485 | 8.46 | 848,968 |
| IHY | 21.55▼ | -0.03 (-0.14%) | 21.59 | 21.44 | 5,600 |
| IIF | 22.62▼ | -0.19 (-0.83%) | 22.6786 | 22.59 | 13,912 |
| IIGD | 24.20▼ | -0.02 (-0.08%) | 24.20 | 24.20 | 400 |
| IIM | 12.19▼ | -0.13 (-1.06%) | 12.35 | 12.18 | 96,634 |
| IJAN | 38.9598▼ | -0.1849 (-0.47%) | 39.1099 | 38.88 | 4,231 |
| IJH | 74.56▼ | -0.80 (-1.06%) | 75.29 | 74.505 | 4,731,012 |
| IJJ | 145.06▼ | -1.73 (-1.18%) | 146.55 | 145.06 | 129,476 |
| IJK | 111.85▼ | -1.18 (-1.04%) | 112.88 | 111.73 | 196,507 |
| IJR | 142.70▼ | -1.55 (-1.07%) | 144.04 | 142.54 | 3,781,186 |
| IJS | 135.03▼ | -1.05 (-0.77%) | 136.04 | 134.80 | 171,971 |
| IJT | 167.24▼ | -2.29 (-1.35%) | 169.06 | 167.02 | 82,188 |
| IJUL | 36.6891▼ | -0.2446 (-0.66%) | 36.95 | 36.6301 | 22,526 |
| IJUN | 31.77▼ | -0.2236 (-0.70%) | 31.87 | 31.741 | 6,996 |
| ILCB | 105.70▼ | -0.49 (-0.46%) | 105.86 | 105.63 | 4,587 |
| ILCG | 114.83▼ | -0.70 (-0.61%) | 115.27 | 114.685 | 35,950 |