Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCV | 97.70▼ | -0.6905 (-0.70%) | 98.5701 | 97.70 | 26,429 |
| IMKTA | 84.82▼ | -0.23 (-0.27%) | 84.89 | 82.67 | 145,020 |
| IMTB | 42.98▼ | -0.145 (-0.34%) | 43.035 | 42.96 | 7,958 |
| IMTM | 53.47▼ | -0.18 (-0.34%) | 53.77 | 53.39 | 225,013 |
| IMVP | 19.99▼ | -0.0679 (-0.34%) | 20.04 | 19.9512 | 14,225 |
| INAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| INCE | 69.21▼ | -0.12 (-0.17%) | 69.72 | 68.89 | 8,940 |
| INCM | 29.58▼ | -0.12 (-0.40%) | 29.70 | 29.57 | 357,681 |
| INCO | 62.4561▲ | +0.1501 (+0.24%) | 62.5899 | 62.32 | 11,202 |
| IND | 22.885▼ | -0.07 (-0.30%) | 22.885 | 22.885 | 38 |
| INDB | 83.51▲ | +0.18 (+0.22%) | 83.87 | 82.7397 | 337,854 |
| INDE | 29.93▲ | +0.05 (+0.17%) | 29.93 | 29.93 | 100 |
| INDH | 39.2191▲ | +0.0318 (+0.08%) | 39.2191 | 39.2191 | 17 |
| INDL | 45.0386▼ | -0.0133 (-0.03%) | 45.13 | 44.97 | 4,792 |
| INDQ | 26.91▼ | -0.075 (-0.28%) | 27.06 | 26.90 | 3,787 |
| INDY | 43.4967▲ | +0.0632 (+0.15%) | 43.57 | 43.415 | 43,855 |
| INEQ | 41.7568▼ | -0.043 (-0.10%) | 41.825 | 41.70 | 3,039 |
| INFL | 54.80▲ | +0.69 (+1.28%) | 55.25 | 54.03 | 226,839 |
| INFO | 27.9361▼ | -0.2427 (-0.86%) | 28.15 | 27.9361 | 14,818 |
| INGR | 107.02▼ | -0.13 (-0.12%) | 107.99 | 106.405 | 337,702 |
| INKM | 34.7251▼ | -0.1147 (-0.33%) | 34.78 | 34.7251 | 379 |
| INMU | 23.78▼ | -0.02 (-0.08%) | 23.795 | 23.7509 | 84,693 |
| INOV | 37.7721▼ | -0.0698 (-0.18%) | 37.7721 | 37.75 | 976 |
| INRO | 36.4975▼ | -0.3152 (-0.86%) | 36.71 | 36.4975 | 2,299 |
| INTF | 42.79▼ | -0.12 (-0.28%) | 42.94 | 42.7115 | 379,211 |
| INVG | 24.9519▼ | -0.0899 (-0.36%) | 24.97 | 24.9519 | 426 |
| INVH | 30.27▲ | +0.07 (+0.23%) | 30.46 | 30.095 | 2,959,382 |
| IOCT | 37.91▼ | -0.075 (-0.20%) | 37.96 | 37.89 | 2,405 |
| IOO | 143.26▼ | -1.09 (-0.76%) | 144.49 | 143.14 | 141,411 |
| IOPP | 27.1267▲ | +0.0257 (+0.09%) | 27.29 | 27.1267 | 1,911 |
| IPAC | 84.39▼ | -0.31 (-0.37%) | 84.83 | 84.2801 | 51,068 |
| IPEX | 10.535 | +0.00 (+0.00%) | 10.54 | 10.535 | 165 |
| IPFX | 10.105▼ | -0.005 (-0.05%) | 10.115 | 10.10 | 31,255 |
| IPKW | 60.87▼ | -0.3264 (-0.53%) | 61.10 | 60.81 | 26,706 |
| IQDF | 35.69▲ | +0.045 (+0.13%) | 35.713 | 35.52 | 15,905 |
| IQDY | 43.371▼ | -0.0512 (-0.12%) | 43.4199 | 43.335 | 2,403 |
| IQHI | 25.855▼ | -0.035 (-0.14%) | 25.91 | 25.84 | 546 |
| IQI | 10.04▼ | -0.04 (-0.40%) | 10.12 | 10.0301 | 162,457 |
| IQLT | 51.63▼ | -0.19 (-0.37%) | 51.855 | 51.53 | 882,098 |
| IQMM | 100.10▲ | +0.02 (+0.02%) | 100.10 | 100.09 | 3,612,736 |
| IQQQ | 47.9342▼ | -0.338 (-0.70%) | 48.54 | 47.80 | 40,538 |
| IQRA | 30.645▲ | +0.0727 (+0.24%) | 30.645 | 30.56 | 200 |
| IQSI | 39.0475▼ | -0.1743 (-0.44%) | 39.10 | 39.0475 | 229 |
| IQSM | 40.445▼ | -0.426 (-1.04%) | 40.445 | 40.445 | 100 |
| IQSU | 62.2916▼ | -0.4402 (-0.70%) | 62.565 | 62.2916 | 2,607 |
| IQSZ | 32.2653▼ | -0.1607 (-0.50%) | 32.44 | 32.2653 | 785 |
| IRHO | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 639 |
| IRT | 16.63▲ | +0.01 (+0.06%) | 16.785 | 16.50 | 1,192,618 |
| IRTR | 31.9922▼ | -0.1028 (-0.32%) | 32.035 | 31.982 | 4,250 |
| IRVH | 19.19▲ | +0.02 (+0.10%) | 19.25 | 19.15 | 2,688 |
| ISCB | 75.9213▼ | -0.6606 (-0.86%) | 76.29 | 75.9213 | 7,884 |
| ISCF | 45.658▼ | -0.022 (-0.05%) | 45.84 | 45.595 | 21,120 |
| ISCG | 64.54▼ | -0.7562 (-1.16%) | 65.0696 | 64.495 | 18,441 |
| ISCV | 80.51▼ | -0.56 (-0.69%) | 80.81 | 80.17 | 5,736 |
| ISD | 12.29▼ | -0.11 (-0.89%) | 12.39 | 12.28 | 122,586 |
| ISEP | 35.4801▼ | -0.0099 (-0.03%) | 35.53 | 35.45 | 2,203 |
| ISHG | 76.19▲ | +0.0597 (+0.08%) | 76.25 | 75.83 | 217,082 |
| ISHP | 36.731▼ | -0.3133 (-0.85%) | 36.731 | 36.731 | 8 |
| ISMD | 49.39▼ | -0.25 (-0.50%) | 49.49 | 49.2401 | 26,614 |
| ISRA | 65.8158▼ | -1.0537 (-1.58%) | 66.345 | 65.78 | 1,978 |
| ISTB | 48.03▼ | -0.07 (-0.15%) | 48.065 | 48.03 | 614,819 |
| ISTR | 30.09▲ | +0.24 (+0.80%) | 30.15 | 29.50 | 118,978 |
| ISWN | 22.476▼ | -0.1249 (-0.55%) | 22.49 | 22.476 | 231 |
| ITAN | 44.4082▼ | -0.4955 (-1.10%) | 44.70 | 44.4082 | 3,213 |
| ITDB | 35.29▼ | -0.1206 (-0.34%) | 35.38 | 35.29 | 13,163 |
| ITDC | 37.0324▼ | -0.1536 (-0.41%) | 37.11 | 36.96 | 11,621 |
| ITDD | 38.9638▼ | -0.1723 (-0.44%) | 39.13 | 38.9638 | 16,546 |
| ITDE | 40.6038▼ | -0.19 (-0.47%) | 40.73 | 40.59 | 8,742 |
| ITDF | 42.17▼ | -0.1789 (-0.42%) | 42.35 | 42.1599 | 10,138 |
| ITDG | 42.912▼ | -0.2157 (-0.50%) | 43.095 | 42.912 | 2,078 |
| ITDH | 42.96▼ | -0.2357 (-0.55%) | 43.19 | 42.945 | 3,094 |
| ITDI | 42.95▼ | -0.19 (-0.44%) | 43.07 | 42.9161 | 8,223 |
| ITDJ | 33.3721▼ | -0.1699 (-0.51%) | 33.55 | 33.3721 | 6,145 |
| ITHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| ITOT | 167.20▼ | -1.52 (-0.90%) | 168.45 | 167.135 | 1,289,203 |
| IUS | 69.36▼ | -0.53 (-0.76%) | 69.795 | 69.34 | 34,386 |
| IUSB | 45.50▼ | -0.14 (-0.31%) | 45.5499 | 45.45 | 3,526,981 |
| IUSG | 189.21▼ | -1.40 (-0.73%) | 190.47 | 188.94 | 1,706,478 |
| IUSV | 114.30▼ | -1.21 (-1.05%) | 115.35 | 114.29 | 1,796,972 |
| IVAL | 36.98▲ | +0.1355 (+0.37%) | 37.0899 | 36.889 | 8,056 |
| IVE | 236.10▼ | -2.35 (-0.99%) | 238.23 | 235.99 | 474,218 |
| IVLU | 43.94▼ | -0.09 (-0.20%) | 44.13 | 43.89 | 547,532 |
| IVOG | 143.383▼ | -1.309 (-0.90%) | 144.42 | 143.17 | 15,232 |
| IVOL | 17.52▲ | +0.02 (+0.11%) | 17.52 | 17.45 | 154,508 |
| IVOO | 129.30▼ | -1.01 (-0.78%) | 130.39 | 129.23 | 63,567 |
| IVOV | 114.40▼ | -0.72 (-0.63%) | 115.045 | 114.2818 | 12,765 |
| IVR | 7.55▼ | -0.03 (-0.40%) | 7.60 | 7.49 | 1,771,099 |
| IVSI | 29.8647▼ | -0.1225 (-0.41%) | 29.9805 | 29.8647 | 1,460 |
| IVSS | 30.37▼ | -0.2663 (-0.87%) | 30.49 | 30.37 | 4,890 |
| IVSX | 25.6538▼ | -0.0359 (-0.14%) | 26.075 | 25.6538 | 8 |
| IVT | 33.19▼ | -0.11 (-0.33%) | 33.305 | 33.04 | 364,381 |
| IVV | 766.34▼ | -6.40 (-0.83%) | 771.81 | 765.68 | 5,581,773 |
| IVW | 138.37▼ | -0.96 (-0.69%) | 139.3397 | 138.1403 | 1,209,986 |
| IWB | 417.90▼ | -3.44 (-0.82%) | 420.71 | 417.545 | 424,728 |
| IWC | 196.23▼ | -2.91 (-1.46%) | 197.66 | 195.2463 | 23,342 |
| IWD | 256.17▼ | -2.60 (-1.00%) | 258.445 | 256.08 | 2,364,899 |
| IWF | 121.82▼ | -0.85 (-0.69%) | 122.65 | 121.53 | 3,633,120 |
| IWFG | 54.038▼ | -0.346 (-0.64%) | 54.038 | 54.038 | 100 |
| IWL | 188.615▼ | -1.635 (-0.86%) | 189.78 | 188.52 | 264,156 |
| IWLG | 55.8221▼ | -0.4006 (-0.71%) | 56.1716 | 55.8221 | 7,023 |