Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTRB | 32.11▲ | +0.09 (+0.28%) | 32.1343 | 32.0543 | 265,713 |
| HUSV | 39.7055▲ | +0.3455 (+0.88%) | 39.7055 | 39.38 | 2,433 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 8 |
| HWBK | 38.54▲ | +0.19 (+0.50%) | 38.75 | 37.70 | 7,600 |
| HWC | 72.72▼ | -0.46 (-0.63%) | 73.94 | 72.72 | 1,101,600 |
| HWSM | 30.2375▲ | +0.1302 (+0.43%) | 30.2375 | 30.2375 | 6 |
| HYBB | 45.1725▲ | +0.2795 (+0.62%) | 45.36 | 45.03 | 889,609 |
| HYBI | 48.23▼ | -0.01 (-0.02%) | 48.27 | 48.211 | 28,100 |
| HYBX | 28.695▲ | +0.03 (+0.10%) | 28.695 | 28.69 | 400 |
| HYDW | 45.708▲ | +0.148 (+0.32%) | 45.71 | 45.64 | 14,800 |
| HYEM | 19.40▲ | +0.08 (+0.41%) | 19.41 | 19.3423 | 187,596 |
| HYFI | 36.12▲ | +0.13 (+0.36%) | 36.14 | 36.0627 | 126,856 |
| HYG | 77.27▲ | +0.29 (+0.38%) | 77.32 | 77.14 | 47,352,500 |
| HYGH | 85.48▲ | +0.30 (+0.35%) | 85.4999 | 85.25 | 69,679 |
| HYGV | 38.80▲ | +0.15 (+0.39%) | 38.8199 | 38.68 | 214,320 |
| HYI | 9.78▲ | +0.09 (+0.93%) | 9.79 | 9.71 | 50,175 |
| HYLB | 35.21▲ | +0.15 (+0.43%) | 35.2257 | 35.1401 | 1,813,622 |
| HYLS | 39.51▲ | +0.15 (+0.38%) | 39.588 | 39.38 | 166,925 |
| HYMB | 23.29▼ | -0.08 (-0.34%) | 23.41 | 23.28 | 7,751,500 |
| HYNE | 16.60▲ | +0.02 (+0.12%) | 16.60 | 16.56 | 5,387 |
| HYS | 90.28▲ | +0.11 (+0.12%) | 90.40 | 90.12 | 124,600 |
| HYSA | 14.45▲ | +0.14 (+0.98%) | 14.46 | 14.38 | 538,846 |
| HYSD | 19.575▲ | +0.045 (+0.23%) | 19.58 | 19.55 | 4,053 |
| HYT | 7.81▲ | +0.01 (+0.13%) | 7.85 | 7.7825 | 1,177,830 |
| HYTI | 18.335▲ | +0.0488 (+0.27%) | 18.375 | 18.30 | 29,850 |
| HYTR | 20.7815▼ | -0.0035 (-0.02%) | 20.80 | 20.78 | 68,585 |
| HYUP | 39.695▲ | +0.235 (+0.60%) | 39.71 | 39.63 | 1,200 |
| HYXF | 45.10▲ | +0.182 (+0.41%) | 45.16 | 45.00 | 14,800 |
| HYZD | 22.3458▲ | +0.0214 (+0.10%) | 22.42 | 22.30 | 97,482 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IACQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 43 |
| IAE | 9.04▼ | -0.10 (-1.09%) | 9.14 | 9.015 | 293,103 |
| IAF | 12.46▲ | +0.08 (+0.65%) | 12.59 | 12.3329 | 46,357 |
| IAI | 177.79▲ | +0.11 (+0.06%) | 179.63 | 177.78 | 62,000 |
| IAK | 138.43▲ | +0.3827 (+0.28%) | 139.40 | 137.93 | 64,300 |
| IALT | 30.09▲ | +0.08 (+0.27%) | 30.24 | 30.04 | 2,371,873 |
| IAPR | 33.602▲ | +0.081 (+0.24%) | 33.74 | 33.602 | 2,500 |
| IAUG | 30.28▲ | +0.0268 (+0.09%) | 30.40 | 30.28 | 4,379 |
| IBAC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 1,989 |
| IBCA | 24.07▲ | +0.10 (+0.42%) | 24.095 | 24.0197 | 269,168 |
| IBCB | 23.62▲ | +0.09 (+0.38%) | 23.6538 | 23.57 | 199,774 |
| IBCP | 35.79▼ | -0.12 (-0.33%) | 36.31 | 35.76 | 130,100 |
| IBD | 23.12▲ | +0.11 (+0.48%) | 23.325 | 23.015 | 95,076 |
| IBDR | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.17 | 890,821 |
| IBDS | 24.07▲ | +0.01 (+0.04%) | 24.08 | 24.06 | 771,754 |
| IBDT | 24.92▲ | +0.01 (+0.04%) | 24.95 | 24.91 | 1,262,159 |
| IBDU | 22.66▲ | +0.01 (+0.04%) | 22.6812 | 22.65 | 3,939,047 |
| IBDV | 21.12▲ | +0.03 (+0.14%) | 21.16 | 21.1001 | 1,663,173 |
| IBDW | 20.04▲ | +0.03 (+0.15%) | 20.08 | 20.04 | 1,105,867 |
| IBDX | 24.06▲ | +0.05 (+0.21%) | 24.10 | 24.03 | 780,858 |
| IBDY | 24.48▲ | +0.07 (+0.29%) | 24.50 | 24.435 | 399,357 |
| IBDZ | 24.61▲ | +0.08 (+0.33%) | 24.635 | 24.53 | 260,819 |
| IBGA | 22.2192▲ | +0.0582 (+0.26%) | 22.255 | 22.17 | 18,320 |
| IBGB | 22.1354▲ | +0.0558 (+0.25%) | 22.17 | 22.10 | 2,776 |
| IBGC | 22.67▲ | +0.05 (+0.22%) | 22.72 | 22.63 | 5,900 |
| IBGK | 20.9178▲ | +0.0517 (+0.25%) | 20.9178 | 20.9178 | 56 |
| IBGL | 21.492▲ | +0.053 (+0.25%) | 21.492 | 21.45 | 200 |
| IBGM | 22.35▲ | +0.05 (+0.22%) | 22.41 | 22.30 | 6,500 |
| IBIC | 25.61▼ | -0.035 (-0.14%) | 25.66 | 25.61 | 78,300 |
| IBID | 25.80▲ | +0.015 (+0.06%) | 25.81 | 25.78 | 53,929 |
| IBIE | 25.60▲ | +0.005 (+0.02%) | 25.62 | 25.59 | 218,333 |
| IBIF | 25.35▲ | +0.01 (+0.04%) | 25.37 | 25.335 | 73,180 |
| IBIG | 25.075▲ | +0.015 (+0.06%) | 25.0899 | 25.05 | 57,517 |
| IBIH | 24.95▲ | +0.03 (+0.12%) | 24.9688 | 24.925 | 53,388 |
| IBII | 24.485▲ | +0.05 (+0.20%) | 24.505 | 24.445 | 31,868 |
| IBIJ | 24.34▲ | +0.05 (+0.21%) | 24.365 | 24.3086 | 22,982 |
| IBIK | 24.01▲ | +0.055 (+0.23%) | 24.04 | 23.96 | 24,000 |
| IBIL | 23.73▲ | +0.08 (+0.34%) | 23.75 | 23.67 | 28,813 |
| IBIM | 23.59▲ | +0.10 (+0.43%) | 23.59 | 23.50 | 64,422 |
| IBN | 28.02▲ | +0.27 (+0.97%) | 28.11 | 27.83 | 3,363,800 |
| IBND | 29.78▲ | +0.17 (+0.57%) | 30.11 | 29.71 | 99,800 |
| IBOC | 68.94▼ | -0.55 (-0.79%) | 69.97 | 68.92 | 303,800 |
| IBOT | 67.19▼ | -0.10 (-0.15%) | 67.68 | 67.185 | 13,700 |
| IBTG | 22.82▼ | -0.01 (-0.04%) | 22.83 | 22.82 | 801,897 |
| IBTH | 22.275▲ | +0.005 (+0.02%) | 22.28 | 22.26 | 909,545 |
| IBTI | 21.89▲ | +0.02 (+0.09%) | 21.89 | 21.87 | 1,470,685 |
| IBTJ | 21.22▲ | +0.02 (+0.09%) | 21.2272 | 21.20 | 2,030,995 |
| IBTK | 18.975▲ | +0.02 (+0.11%) | 18.99 | 18.96 | 497,922 |
| IBTL | 19.445▲ | +0.02 (+0.10%) | 19.47 | 19.43 | 449,865 |
| IBTM | 21.715▲ | +0.03 (+0.14%) | 21.7499 | 21.7001 | 322,228 |
| IBTO | 22.9511▲ | +0.0465 (+0.20%) | 22.98 | 22.9199 | 174,393 |
| IBTP | 24.0072▲ | +0.0522 (+0.22%) | 24.045 | 23.975 | 110,458 |
| IBTQ | 23.59▲ | +0.055 (+0.23%) | 23.62 | 23.55 | 109,859 |
| IBTR | 23.375▲ | +0.06 (+0.26%) | 23.41 | 23.33 | 72,049 |
| IBUF | 31.49▲ | +0.04 (+0.13%) | 31.66 | 31.42 | 15,162 |
| IBUY | 66.737▼ | -0.043 (-0.06%) | 67.23 | 66.61 | 1,800 |
| ICAP | 27.957▲ | +0.557 (+2.03%) | 28.09 | 27.84 | 19,600 |
| ICLN | 17.54▲ | +0.25 (+1.45%) | 17.63 | 17.42 | 5,556,500 |
| ICPI | 50.435▲ | +0.0202 (+0.04%) | 50.46 | 50.37 | 15,656 |
| ICPY | 12.875▼ | -0.005 (-0.04%) | 12.92 | 12.875 | 7,600 |
| IDEC | 34.6306▲ | +0.0709 (+0.21%) | 34.65 | 34.60 | 1,707 |
| IDEQ | 35.24▼ | -0.08 (-0.23%) | 35.39 | 35.19 | 396,052 |
| IDEV | 89.86▲ | +0.21 (+0.23%) | 90.19 | 89.805 | 1,794,958 |
| IDGT | 118.35▲ | +3.40 (+2.96%) | 118.41 | 115.60 | 25,700 |
| IDHQ | 43.58▲ | +0.10 (+0.23%) | 43.77 | 43.51 | 184,900 |
| IDLV | 34.08▲ | +0.16 (+0.47%) | 34.21 | 34.02 | 13,900 |
| IDMO | 61.76▲ | +0.18 (+0.29%) | 62.055 | 61.70 | 301,238 |
| IDOG | 41.68▼ | -0.08 (-0.19%) | 42.0799 | 41.66 | 339,260 |
| IDVO | 42.24▲ | +0.09 (+0.21%) | 42.4199 | 42.1004 | 183,336 |
| IDVY | 25.9615▼ | -0.0536 (-0.21%) | 25.9615 | 25.9615 | 13 |