Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYI | 9.65▲ | +0.02 (+0.21%) | 9.65 | 9.62 | 34,229 |
| HYLB | 35.15▲ | +0.07 (+0.20%) | 35.165 | 35.00 | 962,829 |
| HYLS | 39.49▲ | +0.15 (+0.38%) | 39.49 | 39.29 | 213,300 |
| HYMB | 23.82▲ | +0.26 (+1.10%) | 23.86 | 23.72 | 6,590,117 |
| HYNE | 17.55▲ | +0.40 (+2.33%) | 17.90 | 17.1201 | 20,094 |
| HYS | 89.74▲ | +0.05 (+0.06%) | 89.84 | 89.51 | 91,600 |
| HYSA | 14.39▲ | +0.03 (+0.21%) | 14.39 | 14.305 | 49,000 |
| HYSD | 19.625▲ | +0.057 (+0.29%) | 19.625 | 19.56 | 2,221 |
| HYT | 7.73▼ | -0.03 (-0.39%) | 7.76 | 7.68 | 749,045 |
| HYTI | 18.31▼ | -0.03 (-0.16%) | 18.339 | 18.29 | 17,888 |
| HYTR | 20.755 | +0.00 (+0.00%) | 20.76 | 20.73 | 39,009 |
| HYUP | 39.19▲ | +0.005 (+0.01%) | 39.27 | 39.18 | 14,700 |
| HYXF | 44.91▲ | +0.049 (+0.11%) | 44.91 | 44.69 | 40,200 |
| HYZD | 22.33▼ | -0.05 (-0.22%) | 22.43 | 22.29 | 75,100 |
| IACO | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 405,631 |
| IACQ | 9.911▲ | +0.001 (+0.01%) | 9.911 | 9.911 | 197 |
| IAF | 12.55▼ | -0.02 (-0.16%) | 12.65 | 12.38 | 162,108 |
| IAI | 179.64▲ | +0.53 (+0.30%) | 180.48 | 177.06 | 64,400 |
| IAK | 150.19▲ | +3.39 (+2.31%) | 150.19 | 147.06 | 57,900 |
| IALT | 29.67▼ | -0.18 (-0.60%) | 29.80 | 29.554 | 4,010,500 |
| IAPR | 33.31▼ | -0.21 (-0.63%) | 33.42 | 33.27 | 3,900 |
| IAUG | 30.1317▼ | -0.1502 (-0.50%) | 30.145 | 30.07 | 5,860 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 18 |
| IBCA | 24.52▲ | +0.245 (+1.01%) | 24.545 | 24.37 | 156,653 |
| IBCB | 24.07▲ | +0.24 (+1.01%) | 24.10 | 23.88 | 171,359 |
| IBCP | 36.96▲ | +0.97 (+2.70%) | 37.085 | 35.72 | 153,230 |
| IBD | 23.30▲ | +0.14 (+0.60%) | 23.33 | 23.185 | 65,600 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.21 | 386,500 |
| IBDS | 24.13▲ | +0.01 (+0.04%) | 24.15 | 24.09 | 779,100 |
| IBDT | 25.02▲ | +0.05 (+0.20%) | 25.03 | 24.98 | 1,043,200 |
| IBDU | 22.79▲ | +0.08 (+0.35%) | 22.82 | 22.716 | 1,383,400 |
| IBDV | 21.32▲ | +0.13 (+0.61%) | 21.338 | 21.235 | 968,000 |
| IBDW | 20.26▲ | +0.13 (+0.65%) | 20.276 | 20.162 | 669,200 |
| IBDX | 24.35▲ | +0.19 (+0.79%) | 24.388 | 24.21 | 676,100 |
| IBDY | 24.85▲ | +0.21 (+0.85%) | 24.875 | 24.72 | 179,700 |
| IBDZ | 25.04▲ | +0.22 (+0.89%) | 25.07 | 24.875 | 185,089 |
| IBFR | 49.7086▼ | -0.4548 (-0.91%) | 49.86 | 49.7086 | 1,009 |
| IBGA | 23.24▲ | +0.376 (+1.64%) | 23.282 | 23.11 | 10,500 |
| IBGB | 23.1889▲ | +0.3812 (+1.67%) | 23.209 | 23.09 | 2,335 |
| IBGC | 23.78▲ | +0.39 (+1.67%) | 23.83 | 23.61 | 3,800 |
| IBGK | 22.0916▲ | +0.3859 (+1.78%) | 22.10 | 22.0916 | 436 |
| IBGL | 22.701▲ | +0.394 (+1.77%) | 22.701 | 22.592 | 10,500 |
| IBGM | 23.61▲ | +0.42 (+1.81%) | 23.65 | 23.56 | 2,900 |
| IBID | 25.90▲ | +0.03 (+0.12%) | 25.90 | 25.885 | 126,100 |
| IBIE | 25.77▲ | +0.0645 (+0.25%) | 25.78 | 25.74 | 67,487 |
| IBIF | 25.58▲ | +0.085 (+0.33%) | 25.5899 | 25.5301 | 86,774 |
| IBIG | 25.37▲ | +0.12 (+0.48%) | 25.39 | 25.3024 | 112,952 |
| IBIH | 25.2798▲ | +0.1448 (+0.58%) | 25.319 | 25.21 | 530,972 |
| IBII | 24.89▲ | +0.175 (+0.71%) | 24.92 | 24.79 | 56,900 |
| IBIJ | 24.82▲ | +0.20 (+0.81%) | 24.84 | 24.72 | 6,411 |
| IBIK | 24.525▲ | +0.22 (+0.91%) | 24.57 | 24.41 | 132,400 |
| IBIL | 24.2848▲ | +0.2248 (+0.93%) | 24.335 | 24.13 | 13,226 |
| IBIM | 24.31▲ | +0.37 (+1.55%) | 24.31 | 24.02 | 31,458 |
| IBN | 29.94▲ | +0.40 (+1.35%) | 29.985 | 29.455 | 6,012,511 |
| IBND | 29.72▼ | -0.05 (-0.17%) | 29.80 | 29.54 | 49,500 |
| IBOT | 61.42▼ | -2.091 (-3.29%) | 62.37 | 61.27 | 20,400 |
| IBTG | 22.87▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 624,300 |
| IBTH | 22.33▲ | +0.02 (+0.09%) | 22.33 | 22.31 | 600,600 |
| IBTI | 21.98▲ | +0.065 (+0.30%) | 21.99 | 21.94 | 1,718,400 |
| IBTJ | 21.36▲ | +0.095 (+0.45%) | 21.38 | 21.305 | 475,400 |
| IBTK | 19.165▲ | +0.11 (+0.58%) | 19.18 | 19.105 | 527,200 |
| IBTL | 19.695▲ | +0.14 (+0.72%) | 19.72 | 19.615 | 1,217,768 |
| IBTM | 22.055▲ | +0.18 (+0.82%) | 22.09 | 21.96 | 264,000 |
| IBTO | 23.375▲ | +0.228 (+0.99%) | 23.405 | 23.25 | 97,200 |
| IBTP | 24.515▲ | +0.255 (+1.05%) | 24.56 | 24.38 | 112,400 |
| IBTQ | 24.155▲ | +0.265 (+1.11%) | 24.205 | 24.02 | 371,800 |
| IBTR | 23.98▲ | +0.28 (+1.18%) | 24.02 | 23.84 | 79,500 |
| IBUF | 31.4044▼ | -0.089 (-0.28%) | 31.465 | 31.3864 | 13,172 |
| IBUY | 71.41▲ | +0.88 (+1.25%) | 71.54 | 71.175 | 1,500 |
| ICAP | 26.57▼ | -0.425 (-1.57%) | 27.10 | 26.55 | 10,900 |
| ICE | 163.84▲ | +6.15 (+3.90%) | 164.04 | 159.415 | 4,706,484 |
| ICLN | 16.17▼ | -0.33 (-2.00%) | 16.355 | 16.09 | 6,840,767 |
| ICPI | 50.656▲ | +0.076 (+0.15%) | 50.72 | 50.60 | 14,800 |
| ICPY | 13.055▼ | -0.065 (-0.50%) | 13.089 | 13.055 | 5,600 |
| IDA | 142.06▲ | +3.47 (+2.50%) | 142.14 | 138.89 | 449,169 |
| IDAC | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 4,326 |
| IDE | 11.76▼ | -0.24 (-2.00%) | 11.885 | 11.75 | 37,200 |
| IDEC | 34.305▼ | -0.2701 (-0.78%) | 34.305 | 34.23 | 1,176 |
| IDEQ | 33.67▼ | -0.61 (-1.78%) | 33.86 | 33.54 | 350,100 |
| IDEV | 89.16▼ | -0.83 (-0.92%) | 89.425 | 88.86 | 1,421,248 |
| IDHQ | 44.06▼ | -0.28 (-0.63%) | 44.13 | 43.90 | 680,900 |
| IDLV | 35.47▲ | +0.18 (+0.51%) | 35.47 | 35.20 | 10,200 |
| IDMO | 58.05▼ | -1.41 (-2.37%) | 58.60 | 57.91 | 393,018 |
| IDOG | 42.75▼ | -0.07 (-0.16%) | 42.75 | 42.50 | 22,500 |
| IDU | 109.84▲ | +2.15 (+2.00%) | 109.93 | 107.91 | 132,887 |
| IDVO | 40.31▼ | -0.91 (-2.21%) | 40.739 | 40.17 | 413,600 |
| IDVY | 25.1131▼ | -0.3927 (-1.54%) | 25.1131 | 25.1131 | 7 |
| IDYN | 29.6174▼ | -0.3438 (-1.15%) | 29.719 | 29.56 | 3,544 |
| IEAG | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.01 | 51,246 |
| IEF | 91.20▲ | +0.97 (+1.08%) | 91.395 | 90.645 | 16,519,086 |
| IEI | 114.79▲ | +0.82 (+0.72%) | 114.95 | 114.33 | 2,077,833 |
| IEMG | 75.44▼ | -2.24 (-2.88%) | 76.18 | 75.18 | 11,324,994 |
| IEUR | 73.71▼ | -0.59 (-0.79%) | 73.89 | 73.44 | 2,487,700 |
| IEUS | 69.73▼ | -0.82 (-1.16%) | 70.02 | 69.55 | 11,800 |
| IEV | 71.20▼ | -0.52 (-0.73%) | 71.45 | 70.99 | 83,000 |
| IEX | 226.88▼ | -8.55 (-3.63%) | 233.39 | 223.24 | 961,379 |
| IFEB | 31.23▼ | -0.13 (-0.41%) | 31.43 | 31.18 | 1,694 |
| IFLN | 17.27▲ | +0.07 (+0.41%) | 17.27 | 17.10 | 98,726 |
| IFLO | 36.036▼ | -0.069 (-0.19%) | 36.06 | 35.85 | 31,200 |
| IFLR | 52.4012▼ | -0.4096 (-0.78%) | 52.5048 | 52.32 | 3,815 |