Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBVI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| MBWM | 52.59▲ | +0.58 (+1.12%) | 52.66 | 51.31 | 172,103 |
| MCDS | 64.0422▲ | +0.2719 (+0.43%) | 64.0422 | 64.0422 | 31 |
| MCGA | 10.23▲ | +0.01 (+0.10%) | 10.238 | 10.225 | 39,629 |
| MCHI | 55.96▼ | -0.66 (-1.17%) | 56.07 | 55.265 | 1,523,243 |
| MCN | 5.85▼ | -0.01 (-0.17%) | 5.85 | 5.7701 | 61,516 |
| MCO | 445.37▲ | +1.10 (+0.25%) | 447.56 | 436.20 | 876,557 |
| MCR | 5.91 | +0.00 (+0.00%) | 5.94 | 5.87 | 75,969 |
| MCW | 7.10 | +0.00 (+0.00%) | 7.10 | 7.10 | 0 |
| MDIV | 16.61▼ | -0.15 (-0.89%) | 16.6399 | 16.5001 | 66,243 |
| MDLZ | 61.50▼ | -0.34 (-0.55%) | 61.89 | 60.90 | 5,217,318 |
| MDRR | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 64 |
| MDST | 29.98▼ | -0.08 (-0.27%) | 30.23 | 29.84 | 54,462 |
| MDY | 665.25▲ | +0.82 (+0.12%) | 667.12 | 655.92 | 466,444 |
| MDYV | 89.95▲ | +0.03 (+0.03%) | 90.2199 | 88.635 | 99,593 |
| MEDX | 33.4603▲ | +0.4597 (+1.39%) | 33.4603 | 33.4603 | 47 |
| MEGI | 15.32▲ | +0.06 (+0.39%) | 15.3499 | 15.20 | 103,670 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MEVO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 1,001 |
| MFA | 9.50▼ | -0.01 (-0.11%) | 9.56 | 9.37 | 1,046,169 |
| MFDX | 41.92▲ | +0.03 (+0.07%) | 42.145 | 41.55 | 10,397 |
| MFLX | 16.99▼ | -0.05 (-0.29%) | 17.02 | 16.95 | 1,413 |
| MFM | 5.325▼ | -0.015 (-0.28%) | 5.3455 | 5.3101 | 115,289 |
| MFSB | 24.83▲ | +0.025 (+0.10%) | 24.84 | 24.72 | 61,775 |
| MFSI | 32.16▲ | +0.12 (+0.37%) | 32.245 | 31.68 | 283,667 |
| MFSM | 24.895▲ | +0.043 (+0.17%) | 24.895 | 24.855 | 14,128 |
| MFSV | 27.59▼ | -0.01 (-0.04%) | 27.62 | 27.37 | 137,528 |
| MFUS | 63.89▲ | +0.35 (+0.55%) | 63.90 | 63.37 | 13,671 |
| MFVL | 20.2092▼ | -0.0309 (-0.15%) | 20.22 | 19.97 | 8,863 |
| MGEE | 75.99▲ | +0.17 (+0.22%) | 75.99 | 75.01 | 415,104 |
| MGF | 2.85▲ | +0.01 (+0.35%) | 2.85 | 2.82 | 68,690 |
| MGMT | 47.18▲ | +0.04 (+0.08%) | 47.33 | 46.575 | 4,851 |
| MGOV | 19.9972▼ | -0.0221 (-0.11%) | 20.00 | 19.905 | 9,473 |
| MGV | 155.72▲ | +0.40 (+0.26%) | 155.81 | 154.105 | 192,927 |
| MHD | 11.41▼ | -0.02 (-0.17%) | 11.47 | 11.37 | 304,218 |
| MHF | 6.89▼ | -0.03 (-0.43%) | 6.935 | 6.84 | 54,858 |
| MHY | 25.297▲ | +0.017 (+0.07%) | 25.297 | 25.297 | 2 |
| MID | 64.589▲ | +0.3863 (+0.60%) | 64.589 | 64.01 | 3,178 |
| MIDE | 36.433▲ | +0.116 (+0.32%) | 36.433 | 36.1299 | 250 |
| MIN | 2.44▼ | -0.01 (-0.41%) | 2.445 | 2.43 | 82,788 |
| MINO | 44.97▲ | +0.04 (+0.09%) | 45.03 | 44.88 | 116,306 |
| MINT | 100.63▲ | +0.04 (+0.04%) | 100.64 | 100.6001 | 1,612,213 |
| MIY | 11.94▲ | +0.02 (+0.17%) | 12.07 | 11.88 | 47,802 |
| MKAM | 31.8148▲ | +0.0398 (+0.13%) | 31.8148 | 31.72 | 213 |
| MKLY | 10.16▲ | +0.03 (+0.30%) | 10.17 | 10.13 | 58,378 |
| MKTN | 25.73▼ | -0.0514 (-0.20%) | 25.83 | 25.69 | 3,603 |
| MLAC | 10.608▲ | +0.008 (+0.08%) | 10.608 | 10.608 | 389 |
| MLDR | 48.438▼ | -0.001 (+0.00%) | 48.438 | 48.438 | 100 |
| MLPA | 55.58▼ | -0.28 (-0.50%) | 56.18 | 55.33 | 301,905 |
| MLPD | 25.4991▲ | +0.1394 (+0.55%) | 25.51 | 25.30 | 3,320 |
| MLPX | 76.52▲ | +0.04 (+0.05%) | 77.33 | 76.30 | 379,020 |
| MMCA | 21.5538▲ | +0.0138 (+0.06%) | 21.59 | 21.53 | 130,450 |
| MMD | 15.00▼ | -0.11 (-0.73%) | 15.1299 | 15.00 | 47,825 |
| MMID | 25.1547▲ | +0.1557 (+0.62%) | 25.1547 | 24.89 | 1,840 |
| MMIN | 23.789▲ | +0.019 (+0.08%) | 23.789 | 23.7001 | 66,927 |
| MMIT | 24.13▲ | +0.01 (+0.04%) | 24.135 | 24.09 | 243,886 |
| MMKT | 100.255▲ | +0.025 (+0.02%) | 100.2599 | 100.24 | 4,030 |
| MMMA | 25.1185▲ | +0.0004 (+0.00%) | 25.1185 | 25.11 | 105 |
| MMSD | 25.2839▼ | -0.0061 (-0.02%) | 25.2839 | 25.278 | 206 |
| MMT | 4.49▲ | +0.03 (+0.67%) | 4.495 | 4.4329 | 64,105 |
| MMTX | 10.065▲ | +0.005 (+0.05%) | 10.065 | 10.065 | 2,083 |
| MMU | 10.08▼ | -0.01 (-0.10%) | 10.08 | 9.89 | 110,840 |
| MNA | 36.52▲ | +0.01 (+0.03%) | 36.545 | 36.4121 | 14,435 |
| MNBD | 25.7437▼ | -0.0663 (-0.26%) | 25.79 | 25.74 | 1,573 |
| MOMO | 6.02▼ | -0.08 (-1.31%) | 6.075 | 5.95 | 340,823 |
| MOO | 80.46▼ | -0.59 (-0.73%) | 80.765 | 79.68 | 320,441 |
| MOOD | 43.2916▲ | +0.1916 (+0.44%) | 43.3707 | 42.9899 | 5,903 |
| MORT | 10.06▲ | +0.04 (+0.40%) | 10.0858 | 9.90 | 818,344 |
| MPA | 11.12 | +0.00 (+0.00%) | 11.16 | 11.1117 | 34,422 |
| MPB | 32.64▲ | +0.21 (+0.65%) | 32.69 | 31.95 | 207,655 |
| MQY | 11.10▼ | -0.05 (-0.45%) | 11.16 | 11.08 | 294,867 |
| MRK | 115.88▲ | +2.88 (+2.55%) | 115.98 | 112.09 | 7,402,068 |
| MRSK | 38.0563▲ | +0.0157 (+0.04%) | 38.1457 | 37.75 | 10,899 |
| MRT | 1.98▼ | -0.02 (-1.00%) | 1.99 | 1.96 | 66,787 |
| MSD | 7.36▲ | +0.05 (+0.68%) | 7.36 | 7.27 | 51,108 |
| MSEX | 51.75▲ | +0.49 (+0.96%) | 52.02 | 50.81 | 88,334 |
| MSIF | 12.18▲ | +0.26 (+2.18%) | 12.22 | 11.7938 | 342,879 |
| MSTI | 20.3083▲ | +0.0033 (+0.02%) | 20.3083 | 20.27 | 1,415 |
| MTBA | 49.06▲ | +0.09 (+0.18%) | 49.08 | 48.815 | 766,842 |
| MTG | 26.17▼ | -0.16 (-0.61%) | 26.26 | 25.76 | 1,189,174 |
| MTGP | 43.9233▲ | +0.0483 (+0.11%) | 43.9995 | 43.75 | 4,374 |
| MUA | 10.53▼ | -0.05 (-0.47%) | 10.6299 | 10.49 | 90,222 |
| MUB | 106.08▲ | +0.15 (+0.14%) | 106.10 | 105.66 | 2,886,105 |
| MUC | 10.56▼ | -0.02 (-0.19%) | 10.62 | 10.55 | 244,195 |
| MUJ | 12.055▼ | -0.065 (-0.54%) | 12.1343 | 11.99 | 140,130 |
| MULT | 25.05▲ | +0.02 (+0.08%) | 25.05 | 25.05 | 1 |
| MUNA | 100.29▼ | -0.05 (-0.05%) | 100.29 | 100.21 | 11,403 |
| MUNB | 100.21▲ | +0.03 (+0.03%) | 100.21 | 100.21 | 0 |
| MUNC | 101.4397▼ | -0.0145 (-0.01%) | 101.4397 | 101.4397 | 0 |
| MUND | 102.15▲ | +0.06 (+0.06%) | 102.15 | 101.88 | 1,204 |
| MUNI | 52.02▲ | +0.05 (+0.10%) | 52.02 | 51.88 | 659,735 |
| MUNX | 24.832▲ | +0.0166 (+0.07%) | 24.832 | 24.832 | 800 |
| MUSI | 43.4609▲ | +0.0359 (+0.08%) | 43.48 | 43.32 | 33,245 |
| MUST | 20.37▼ | -0.09 (-0.44%) | 20.4388 | 20.2746 | 90,127 |
| MYCF | 25.05▲ | +0.005 (+0.02%) | 25.0599 | 25.04 | 9,662 |
| MYCG | 24.9652▲ | +0.0002 (+0.00%) | 24.97 | 24.96 | 2,127 |
| MYCH | 24.885▲ | +0.0003 (+0.00%) | 24.885 | 24.85 | 254,078 |
| MYCI | 24.725▼ | -0.0102 (-0.04%) | 24.745 | 24.70 | 4,911 |
| MYCJ | 24.64▲ | +0.005 (+0.02%) | 24.65 | 24.57 | 5,514 |
| MYCK | 24.72▲ | +0.0075 (+0.03%) | 24.73 | 24.70 | 1,076 |