Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJK | 119.04▲ | +0.43 (+0.36%) | 119.15 | 118.5592 | 159,274 |
| IJR | 150.44▲ | +0.72 (+0.48%) | 150.49 | 149.41 | 1,911,618 |
| IJS | 140.68▲ | +0.44 (+0.31%) | 141.1845 | 139.975 | 80,478 |
| IJT | 178.50▲ | +1.12 (+0.63%) | 178.60 | 177.11 | 81,817 |
| IJUN | 32.0495▼ | -0.0135 (-0.04%) | 32.06 | 32.0495 | 1,087 |
| ILCB | 107.668▼ | -0.202 (-0.19%) | 107.9913 | 107.625 | 7,666 |
| ILCG | 118.23▼ | -0.41 (-0.35%) | 118.795 | 117.97 | 23,953 |
| ILCV | 108.152▲ | +0.006 (+0.01%) | 108.4057 | 108.1519 | 16,079 |
| ILF | 33.60▲ | +0.18 (+0.54%) | 33.86 | 33.375 | 2,100,363 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ILOW | 47.42▼ | -0.01 (-0.02%) | 47.57 | 47.38 | 25,175 |
| ILS | 19.9748▼ | -0.0152 (-0.08%) | 20.00 | 19.972 | 23,457 |
| ILTB | 47.14▼ | -0.28 (-0.59%) | 47.2809 | 47.0668 | 37,358 |
| IMAR | 31.3546▼ | -0.0046 (-0.01%) | 31.3703 | 31.34 | 7,517 |
| IMAY | 32.62▼ | -0.0285 (-0.09%) | 32.62 | 32.61 | 226 |
| IMCB | 101.21▲ | +0.06 (+0.06%) | 101.3674 | 101.135 | 14,657 |
| IMCG | 100.42▼ | -0.12 (-0.12%) | 100.715 | 100.33 | 97,304 |
| IMCV | 98.3855▲ | +0.1539 (+0.16%) | 98.4562 | 98.1611 | 11,511 |
| IMKTA | 87.01▼ | -1.49 (-1.68%) | 88.655 | 86.75 | 109,950 |
| IMTB | 42.991▼ | -0.1279 (-0.30%) | 43.10 | 42.982 | 19,055 |
| IMTM | 54.25 | +0.00 (+0.00%) | 54.38 | 54.12 | 191,980 |
| IMVP | 20.22▼ | -0.21 (-1.03%) | 20.32 | 20.2087 | 12,963 |
| INAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| INCE | 69.7486▲ | +0.068 (+0.10%) | 69.879 | 69.68 | 4,908 |
| INCM | 29.63▼ | -0.03 (-0.10%) | 29.72 | 29.62 | 369,614 |
| INCO | 62.31▼ | -0.5618 (-0.89%) | 62.595 | 62.31 | 19,130 |
| IND | 23.09▼ | -0.1318 (-0.57%) | 23.09 | 23.05 | 268 |
| INDB | 85.94▲ | +0.44 (+0.51%) | 86.22 | 85.43 | 150,377 |
| INDH | 39.4302▲ | +0.0294 (+0.07%) | 39.4302 | 39.4302 | 37 |
| INDL | 45.5007▼ | -0.3393 (-0.74%) | 45.68 | 45.35 | 3,903 |
| INDQ | 26.9935▼ | -0.2067 (-0.76%) | 26.9935 | 26.9935 | 8 |
| INDY | 43.63▼ | -0.14 (-0.32%) | 43.755 | 43.59 | 84,739 |
| INDZ | 25.4832▼ | -0.1468 (-0.57%) | 25.4832 | 25.4832 | 17 |
| INEQ | 41.7483▲ | +0.0973 (+0.23%) | 41.9599 | 41.725 | 17,249 |
| INFL | 52.76▲ | +0.40 (+0.76%) | 52.9799 | 52.58 | 61,654 |
| INFO | 28.5518▼ | -0.0416 (-0.15%) | 28.6478 | 28.52 | 20,466 |
| INGR | 105.20▲ | +0.10 (+0.10%) | 105.455 | 104.25 | 333,225 |
| INKM | 34.77▼ | -0.074 (-0.21%) | 34.88 | 34.77 | 4,167 |
| INMU | 23.88▼ | -0.04 (-0.17%) | 23.93 | 23.84 | 128,560 |
| INOV | 38.0311▼ | -0.0139 (-0.04%) | 38.0311 | 38.0311 | 17 |
| INRO | 37.2741▼ | -0.0643 (-0.17%) | 37.2899 | 37.27 | 1,464 |
| INTF | 43.29▲ | +0.03 (+0.07%) | 43.41 | 43.2338 | 150,831 |
| INVG | 24.96▼ | -0.07 (-0.28%) | 24.96 | 24.9599 | 1,258 |
| INVH | 30.29▼ | -0.01 (-0.03%) | 30.49 | 30.22 | 3,348,614 |
| IOCT | 38.0651▲ | +0.0201 (+0.05%) | 38.075 | 37.97 | 1,754 |
| IOO | 145.10▼ | -0.62 (-0.43%) | 145.80 | 145.00 | 71,861 |
| IOPP | 27.006▼ | -0.0818 (-0.30%) | 27.01 | 27.006 | 291 |
| IPAC | 86.49▼ | -0.19 (-0.22%) | 86.85 | 86.44 | 39,754 |
| IPEX | 10.52▼ | -0.18 (-1.68%) | 10.575 | 10.50 | 11,363 |
| IPKW | 61.5279▲ | +0.0798 (+0.13%) | 61.678 | 61.33 | 17,897 |
| IQDF | 35.6038▼ | -0.0612 (-0.17%) | 35.79 | 35.5827 | 26,124 |
| IQDY | 43.7072▼ | -0.0564 (-0.13%) | 43.95 | 43.672 | 1,473 |
| IQHI | 25.865▼ | -0.04 (-0.15%) | 25.89 | 25.81 | 2,372 |
| IQI | 10.27▲ | +0.04 (+0.39%) | 10.30 | 10.23 | 329,768 |
| IQLT | 51.83▲ | +0.01 (+0.02%) | 51.97 | 51.755 | 663,875 |
| IQMM | 100.11▲ | +0.03 (+0.03%) | 100.1251 | 100.11 | 38,177 |
| IQQQ | 49.263▼ | -0.097 (-0.20%) | 49.52 | 49.1103 | 25,661 |
| IQRA | 30.6438▲ | +0.0449 (+0.15%) | 30.6438 | 30.6438 | 9 |
| IQSI | 39.4666▼ | -0.1213 (-0.31%) | 39.535 | 39.431 | 3,109 |
| IQSM | 40.8826▼ | -0.0014 (+0.00%) | 40.8826 | 40.8826 | 4 |
| IQSU | 63.2635▲ | +0.0141 (+0.02%) | 63.39 | 63.2635 | 1,106 |
| IQSZ | 32.7163▼ | -0.0357 (-0.11%) | 32.74 | 32.7163 | 1,535 |
| IRHO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 36,633 |
| IRT | 17.03▲ | +0.03 (+0.18%) | 17.115 | 16.7837 | 1,030,741 |
| IRTR | 32.145▼ | -0.07 (-0.22%) | 32.20 | 32.135 | 2,208 |
| IRVH | 19.09▼ | -0.055 (-0.29%) | 19.09 | 19.09 | 100 |
| ISCB | 77.5519▲ | +0.195 (+0.25%) | 77.5519 | 77.34 | 2,249 |
| ISCF | 46.04▲ | +0.1821 (+0.40%) | 46.17 | 45.9686 | 11,759 |
| ISCG | 66.3602▲ | +0.2302 (+0.35%) | 66.4997 | 65.9953 | 9,309 |
| ISCV | 81.7877▲ | +0.1677 (+0.21%) | 81.90 | 81.6361 | 6,129 |
| ISD | 12.41▼ | -0.05 (-0.40%) | 12.50 | 12.37 | 190,329 |
| ISEP | 35.5008▲ | +0.0275 (+0.08%) | 35.55 | 35.50 | 320 |
| ISHG | 75.63▲ | +0.21 (+0.28%) | 75.8027 | 75.33 | 19,944 |
| ISHP | 37.0852▲ | +0.1786 (+0.48%) | 37.0852 | 37.0852 | 15 |
| ISMD | 50.68▲ | +0.09 (+0.18%) | 50.7155 | 50.52 | 42,066 |
| ISRA | 68.16▼ | -0.3193 (-0.47%) | 68.25 | 68.16 | 1,221 |
| ISTB | 48.07▼ | -0.02 (-0.04%) | 48.12 | 48.05 | 256,048 |
| ISTR | 30.95▲ | +0.11 (+0.36%) | 31.11 | 30.795 | 62,835 |
| ISWN | 22.7133▼ | -0.0837 (-0.37%) | 22.81 | 22.7133 | 742 |
| ITAN | 45.0142▼ | -0.0614 (-0.14%) | 45.0362 | 44.955 | 3,776 |
| ITDB | 35.5404▼ | -0.0609 (-0.17%) | 35.64 | 35.51 | 8,606 |
| ITDC | 37.3665▼ | -0.066 (-0.18%) | 37.56 | 37.32 | 43,952 |
| ITDD | 39.3715▼ | -0.0533 (-0.14%) | 39.47 | 39.3445 | 8,788 |
| ITDE | 41.084▼ | -0.055 (-0.13%) | 41.145 | 41.0511 | 24,522 |
| ITDF | 42.73▼ | -0.0133 (-0.03%) | 42.95 | 42.675 | 18,147 |
| ITDG | 43.5055▼ | -0.0512 (-0.12%) | 43.72 | 43.48 | 26,557 |
| ITDH | 43.5474▼ | -0.0497 (-0.11%) | 43.76 | 43.54 | 2,438 |
| ITDI | 43.5313▼ | -0.0787 (-0.18%) | 43.62 | 43.48 | 3,945 |
| ITDJ | 33.8404▼ | -0.0548 (-0.16%) | 33.949 | 33.821 | 7,076 |
| ITHA | 10.03▲ | +0.03 (+0.30%) | 10.03 | 10.03 | 132 |
| ITOT | 170.44▼ | -0.26 (-0.15%) | 170.92 | 170.235 | 1,047,211 |
| IUS | 70.01 | +0.00 (+0.00%) | 70.17 | 69.9075 | 52,413 |
| IUSB | 45.48▼ | -0.11 (-0.24%) | 45.585 | 45.46 | 2,527,641 |
| IUSG | 194.26▼ | -0.68 (-0.35%) | 195.18 | 193.94 | 325,549 |
| IUSV | 115.3575▲ | +0.0375 (+0.03%) | 115.52 | 115.2428 | 512,765 |
| IVAL | 36.8561▲ | +0.3329 (+0.91%) | 36.99 | 36.81 | 4,136 |
| IVE | 238.09▲ | +0.08 (+0.03%) | 238.35 | 237.81 | 471,188 |
| IVLU | 44.35▲ | +0.05 (+0.11%) | 44.44 | 44.27 | 482,785 |
| IVOG | 148.37▲ | +0.652 (+0.44%) | 148.37 | 147.67 | 9,870 |
| IVOL | 17.52▼ | -0.01 (-0.06%) | 17.62 | 17.5001 | 149,550 |