Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMTB | 42.98▲ | +0.0803 (+0.19%) | 42.98 | 42.94 | 13,401 |
| IMTM | 53.64▲ | +0.17 (+0.32%) | 53.92 | 53.52 | 379,673 |
| IMVP | 20.38▲ | +0.0096 (+0.05%) | 20.47 | 20.3601 | 39,902 |
| INAC | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 5,008 |
| INCE | 69.2736▲ | +0.0436 (+0.06%) | 69.4243 | 69.255 | 5,870 |
| INCM | 29.50▲ | +0.03 (+0.10%) | 29.53 | 29.47 | 307,651 |
| INCO | 62.5986▼ | -0.0042 (-0.01%) | 62.77 | 62.56 | 13,458 |
| IND | 23.30▼ | -0.025 (-0.11%) | 23.41 | 23.29 | 314 |
| INDH | 39.5903▲ | +0.0103 (+0.03%) | 39.5903 | 39.5903 | 155 |
| INDL | 46.0164▼ | -0.138 (-0.30%) | 46.26 | 46.01 | 3,845 |
| INDQ | 26.945▲ | +0.1003 (+0.37%) | 26.945 | 26.945 | 7 |
| INDY | 43.97 | +0.00 (+0.00%) | 44.045 | 43.94 | 81,533 |
| INDZ | 25.6211▲ | +0.0111 (+0.04%) | 25.6211 | 25.62 | 1,194 |
| INEQ | 41.6422▼ | -0.0063 (-0.02%) | 41.745 | 41.59 | 5,614 |
| INFL | 53.16▲ | +0.46 (+0.87%) | 53.48 | 52.67 | 184,637 |
| INFO | 28.3095▼ | -0.1002 (-0.35%) | 28.45 | 28.3095 | 27,120 |
| INGR | 104.67▲ | +1.19 (+1.15%) | 104.97 | 103.50 | 477,674 |
| INKM | 34.641▲ | +0.0097 (+0.03%) | 34.67 | 34.64 | 1,911 |
| INMU | 23.89▲ | +0.01 (+0.04%) | 23.89 | 23.8501 | 82,334 |
| INOV | 37.89 | +0.00 (+0.00%) | 37.95 | 37.84 | 1,699 |
| INRO | 37.0003▼ | -0.0914 (-0.25%) | 37.03 | 37.0003 | 1,316 |
| INTF | 42.94▲ | +0.03 (+0.07%) | 43.125 | 42.88 | 147,581 |
| INVG | 24.952 | +0.00 (+0.00%) | 24.9599 | 24.952 | 615 |
| INVH | 29.79▼ | -0.10 (-0.33%) | 30.005 | 29.66 | 2,090,908 |
| IOCT | 37.9449▲ | +0.0749 (+0.20%) | 37.945 | 37.9449 | 684 |
| IOO | 144.88▼ | -0.96 (-0.66%) | 146.44 | 144.72 | 113,693 |
| IOPP | 27.0351▲ | +0.068 (+0.25%) | 27.082 | 26.9399 | 9,586 |
| IPAC | 85.64▲ | +0.17 (+0.20%) | 86.045 | 85.5601 | 51,982 |
| IPEX | 10.5683 | +0.00 (+0.00%) | 10.62 | 10.5508 | 20 |
| IPKW | 61.60▼ | -0.10 (-0.16%) | 61.81 | 61.4401 | 81,581 |
| IQDF | 35.46▲ | +0.07 (+0.20%) | 35.57 | 35.3838 | 19,653 |
| IQDY | 43.2835▲ | +0.0092 (+0.02%) | 43.445 | 43.2835 | 5,490 |
| IQHI | 25.805▲ | +0.025 (+0.10%) | 25.82 | 25.75 | 2,352 |
| IQI | 10.09▲ | +0.02 (+0.20%) | 10.125 | 10.0481 | 177,350 |
| IQLT | 51.62 | +0.00 (+0.00%) | 51.895 | 51.52 | 860,896 |
| IQMM | 100.07▼ | -0.05 (-0.05%) | 100.07 | 100.05 | 3,549,595 |
| IQQQ | 48.4289▼ | -0.1662 (-0.34%) | 48.69 | 48.315 | 48,384 |
| IQRA | 30.22▼ | -0.074 (-0.24%) | 30.22 | 30.22 | 100 |
| IQSI | 39.3023▲ | +0.036 (+0.09%) | 39.45 | 39.29 | 800 |
| IQSM | 40.5519▲ | +0.0791 (+0.20%) | 40.65 | 40.5519 | 635 |
| IQSU | 62.6145▼ | -0.2254 (-0.36%) | 62.91 | 62.6145 | 511 |
| IQSZ | 32.4432▼ | -0.0418 (-0.13%) | 32.4432 | 32.4432 | 32 |
| IRHO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 631,045 |
| IRT | 16.65▼ | -0.08 (-0.48%) | 16.84 | 16.61 | 1,264,750 |
| IRTR | 32.016▼ | -0.004 (-0.01%) | 32.09 | 32.016 | 13,827 |
| IRVH | 19.09▲ | +0.005 (+0.03%) | 19.09 | 19.09 | 100 |
| ISCB | 76.6295▲ | +0.1949 (+0.25%) | 76.7907 | 76.6295 | 1,419 |
| ISCF | 45.5465▲ | +0.0665 (+0.15%) | 45.688 | 45.4801 | 26,858 |
| ISCG | 65.4522▲ | +0.2259 (+0.35%) | 65.77 | 65.42 | 18,132 |
| ISCV | 81.03▲ | +0.11 (+0.14%) | 81.26 | 80.40 | 9,714 |
| ISD | 12.54▼ | -0.04 (-0.32%) | 12.62 | 12.51 | 109,870 |
| ISEP | 35.439▲ | +0.0453 (+0.13%) | 35.439 | 35.38 | 1,582 |
| ISHG | 75.445▲ | +0.055 (+0.07%) | 75.52 | 75.35 | 21,174 |
| ISHP | 36.9056▼ | -0.1531 (-0.41%) | 36.9056 | 36.9056 | 23 |
| ISMD | 50.15▲ | +0.23 (+0.46%) | 50.45 | 50.05 | 27,983 |
| ISRA | 66.7688▼ | -0.0038 (-0.01%) | 67.025 | 66.7688 | 2,060 |
| ISTB | 47.97▲ | +0.015 (+0.03%) | 47.9999 | 47.94 | 356,754 |
| ISTR | 30.28▲ | +0.45 (+1.51%) | 30.315 | 29.92 | 91,050 |
| ISWN | 22.6101▲ | +0.0118 (+0.05%) | 22.65 | 22.6101 | 2,012 |
| ITAN | 44.5006▼ | -0.1379 (-0.31%) | 44.70 | 44.5006 | 6,230 |
| ITDB | 35.351▼ | -0.0162 (-0.05%) | 35.46 | 35.351 | 9,282 |
| ITDC | 37.1294▼ | -0.0461 (-0.12%) | 37.31 | 37.06 | 28,165 |
| ITDD | 39.0836▼ | -0.0451 (-0.12%) | 39.3226 | 39.08 | 4,296 |
| ITDE | 40.7591▼ | -0.0376 (-0.09%) | 41.00 | 40.75 | 12,388 |
| ITDF | 42.3308▼ | -0.0499 (-0.12%) | 42.61 | 42.32 | 8,153 |
| ITDG | 43.1445▼ | -0.0543 (-0.13%) | 43.46 | 43.14 | 14,107 |
| ITDH | 43.1756▼ | -0.0417 (-0.10%) | 43.43 | 43.1756 | 1,219 |
| ITDI | 43.18▼ | -0.022 (-0.05%) | 43.42 | 43.16 | 3,585 |
| ITDJ | 33.5515▼ | -0.0337 (-0.10%) | 33.80 | 33.5515 | 1,632 |
| ITHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| ITOT | 169.02▼ | -0.45 (-0.27%) | 169.91 | 168.83 | 1,019,194 |
| IUS | 69.70▼ | -0.10 (-0.14%) | 69.9673 | 69.66 | 85,981 |
| IUSB | 45.42▲ | +0.04 (+0.09%) | 45.48 | 45.41 | 2,985,036 |
| IUSG | 192.63▼ | -1.11 (-0.57%) | 194.57 | 192.36 | 394,615 |
| IUSV | 114.56▲ | +0.06 (+0.05%) | 114.8663 | 114.2507 | 377,581 |
| IVAL | 36.5699▼ | -0.0053 (-0.01%) | 36.6699 | 36.54 | 4,063 |
| IVE | 236.37▲ | +0.04 (+0.02%) | 236.96 | 235.92 | 533,330 |
| IVLU | 44.10▲ | +0.03 (+0.07%) | 44.29 | 44.03 | 512,785 |
| IVOG | 146.18▲ | +0.335 (+0.23%) | 147.0399 | 146.125 | 10,123 |
| IVOL | 17.445▲ | +0.025 (+0.14%) | 17.4691 | 17.432 | 136,560 |
| IVOO | 131.59▲ | +0.34 (+0.26%) | 132.24 | 131.49 | 60,325 |
| IVOV | 116.22▲ | +0.4524 (+0.39%) | 116.625 | 115.55 | 11,085 |
| IVR | 7.45▲ | +0.06 (+0.81%) | 7.51 | 7.39 | 1,739,542 |
| IVRS | 32.69▲ | +0.02 (+0.06%) | 32.69 | 32.69 | 100 |
| IVSI | 30.0798▼ | -0.0255 (-0.08%) | 30.09 | 30.0798 | 1,107 |
| IVSS | 30.5917▼ | -0.0206 (-0.07%) | 30.635 | 30.5917 | 800 |
| IVSX | 25.6824▲ | +0.0474 (+0.18%) | 25.80 | 25.6824 | 117 |
| IVV | 774.23▼ | -2.51 (-0.32%) | 778.35 | 772.97 | 3,387,410 |
| IVW | 140.86▼ | -0.89 (-0.63%) | 142.44 | 140.63 | 1,139,360 |
| IWB | 422.02▼ | -1.29 (-0.30%) | 424.21 | 421.55 | 417,075 |
| IWC | 197.94▲ | +0.75 (+0.38%) | 198.47 | 197.3801 | 18,087 |
| IWD | 257.92▼ | -0.39 (-0.15%) | 258.6915 | 257.75 | 1,134,704 |
| IWF | 123.60▼ | -0.57 (-0.46%) | 124.8202 | 123.29 | 3,318,799 |
| IWFG | 55.0102▼ | -0.1043 (-0.19%) | 55.24 | 55.0102 | 809 |
| IWL | 190.72▼ | -0.85 (-0.44%) | 192.23 | 190.46 | 33,845 |
| IWLG | 56.7969▼ | -0.0938 (-0.16%) | 57.1699 | 56.78 | 4,330 |
| IWM | 300.99▲ | +1.01 (+0.34%) | 301.99 | 300.60 | 14,696,271 |
| IWMY | 19.25▲ | +0.05 (+0.26%) | 19.31 | 19.23 | 22,275 |
| IWN | 224.97▲ | +0.68 (+0.30%) | 225.7188 | 224.785 | 266,565 |
| IWO | 389.23▲ | +1.21 (+0.31%) | 390.605 | 388.63 | 134,201 |