Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFRO | 6.49▼ | -0.02 (-0.31%) | 6.58 | 6.44 | 137,000 |
| HFSP | 17.395▲ | +0.26 (+1.52%) | 17.395 | 17.395 | 3 |
| HFXI | 31.93▲ | +0.13 (+0.41%) | 32.0497 | 31.79 | 66,958 |
| HG | 25.99▲ | +2.40 (+10.17%) | 26.435 | 24.84 | 826,345 |
| HGER | 26.36▲ | +0.20 (+0.76%) | 26.56 | 26.36 | 446,393 |
| HGRO | 28.20▲ | +0.08 (+0.28%) | 28.38 | 28.03 | 44,913 |
| HIDE | 23.29▼ | -0.03 (-0.13%) | 23.35 | 23.286 | 8,531 |
| HIDV | 79.1488▲ | +0.39 (+0.50%) | 79.4472 | 79.1488 | 805 |
| HIG | 128.23▲ | +0.29 (+0.23%) | 129.9899 | 128.01 | 1,101,618 |
| HIGH | 23.08▲ | +0.06 (+0.26%) | 23.16 | 22.95 | 74,479 |
| HIO | 3.80▼ | -0.01 (-0.26%) | 3.81 | 3.79 | 403,000 |
| HIPS | 11.595▲ | +0.0126 (+0.11%) | 11.608 | 11.52 | 30,907 |
| HISF | 45.10▼ | -0.08 (-0.18%) | 45.15 | 45.078 | 1,500 |
| HIX | 4.26▲ | +0.03 (+0.71%) | 4.26 | 4.22 | 442,800 |
| HKND | 35.133▲ | +0.212 (+0.61%) | 35.21 | 35.13 | 600 |
| HLAL | 61.14▲ | +0.42 (+0.69%) | 61.259 | 60.65 | 529,542 |
| HLN | 9.31▼ | -0.01 (-0.11%) | 9.3599 | 9.261 | 8,037,241 |
| HLT | 264.46▲ | +5.82 (+2.25%) | 265.46 | 257.04 | 1,695,925 |
| HMN | 46.75▲ | +1.51 (+3.34%) | 48.325 | 45.925 | 302,159 |
| HMOP | 39.03▼ | -0.16 (-0.41%) | 39.18 | 39.03 | 75,396 |
| HNDL | 22.155▲ | +0.051 (+0.23%) | 22.24 | 22.09 | 36,700 |
| HOLA | 52.2567▲ | +0.2536 (+0.49%) | 52.31 | 52.05 | 8,860 |
| HOMB | 27.10▲ | +0.08 (+0.30%) | 27.491 | 26.955 | 618,983 |
| HOMZ | 44.6388▼ | -0.0392 (-0.09%) | 44.8336 | 44.57 | 1,705 |
| HON | 197.05▲ | +0.59 (+0.30%) | 199.7263 | 195.31 | 4,206,372 |
| HOPE | 10.59▲ | +0.18 (+1.73%) | 10.675 | 10.41 | 703,899 |
| HPF | 16.58▼ | -0.06 (-0.36%) | 16.74 | 16.57 | 37,700 |
| HPI | 17.26▲ | +0.01 (+0.06%) | 17.33 | 17.19 | 28,200 |
| HPS | 15.42▲ | +0.13 (+0.85%) | 15.47 | 15.25 | 41,000 |
| HQGO | 60.2006▲ | +0.4242 (+0.71%) | 60.2006 | 60.2006 | 4 |
| HQY | 94.39▼ | -0.645 (-0.68%) | 94.89 | 92.93 | 650,700 |
| HRB | 50.58▲ | +0.60 (+1.20%) | 50.84 | 49.87 | 1,283,000 |
| HSBC | 70.92▲ | +1.07 (+1.53%) | 71.32 | 70.44 | 1,663,000 |
| HSCZ | 38.1381▲ | +0.0953 (+0.25%) | 38.1684 | 38.0614 | 9,380 |
| HSMV | 35.537▲ | +0.1653 (+0.47%) | 35.649 | 35.481 | 1,900 |
| HSPO | 12.51▼ | -0.09 (-0.71%) | 12.51 | 12.31 | 1,411 |
| HSPT | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 1,044 |
| HST | 16.21▲ | +0.16 (+1.00%) | 16.465 | 16.025 | 14,743,575 |
| HTAB | 19.25▼ | -0.07 (-0.36%) | 19.31 | 19.25 | 39,900 |
| HTAX | 24.44▼ | -0.07 (-0.29%) | 24.44 | 24.44 | 412 |
| HTB | 40.09▲ | +0.53 (+1.34%) | 40.36 | 39.55 | 35,934 |
| HTD | 24.86▲ | +0.23 (+0.93%) | 24.86 | 24.61 | 38,505 |
| HTEC | 33.39▲ | +0.298 (+0.90%) | 33.39 | 32.88 | 3,200 |
| HTO | 47.33▼ | -0.20 (-0.42%) | 48.7296 | 47.33 | 254,310 |
| HTRB | 34.29▼ | -0.11 (-0.32%) | 34.3899 | 34.28 | 222,145 |
| HUBG | 35.72▲ | +0.25 (+0.70%) | 36.075 | 34.83 | 610,274 |
| HURC | 16.77▼ | -0.08 (-0.47%) | 17.40 | 16.60 | 13,466 |
| HUSV | 38.2898▲ | +0.0598 (+0.16%) | 38.3505 | 38.1999 | 3,928 |
| HVAC | 33.11▲ | +0.87 (+2.70%) | 33.23 | 32.879 | 7,743 |
| HVII | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.4106 | 244,765 |
| HWAY | 30.9385▲ | +0.1419 (+0.46%) | 30.9385 | 30.9385 | 262 |
| HWBK | 30.99▲ | +0.63 (+2.08%) | 30.99 | 30.50 | 5,702 |
| HWSM | 26.4463▲ | +0.1503 (+0.57%) | 26.4463 | 26.4463 | 3 |
| HYAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| HYBB | 46.91▲ | +0.07 (+0.15%) | 46.97 | 46.859 | 907,300 |
| HYBI | 50.25▲ | +0.115 (+0.23%) | 50.28 | 50.20 | 7,713 |
| HYBX | 30.30▲ | +0.015 (+0.05%) | 30.3999 | 30.20 | 16,645 |
| HYDW | 47.0315▼ | -0.0045 (-0.01%) | 47.035 | 47.00 | 1,213 |
| HYEM | 19.89 | +0.00 (+0.00%) | 20.0484 | 19.8875 | 108,445 |
| HYFI | 37.56▲ | +0.073 (+0.19%) | 37.735 | 37.46 | 54,800 |
| HYG | 80.23▲ | +0.08 (+0.10%) | 80.28 | 80.17 | 42,274,111 |
| HYGH | 85.92▲ | +0.263 (+0.31%) | 86.12 | 85.67 | 40,240 |
| HYGV | 40.594▲ | +0.054 (+0.13%) | 40.616 | 40.56 | 54,600 |
| HYI | 11.30 | +0.00 (+0.00%) | 11.39 | 11.30 | 60,198 |
| HYLB | 36.64▲ | +0.03 (+0.08%) | 36.6751 | 36.62 | 1,967,832 |
| HYLS | 41.73▲ | +0.02 (+0.05%) | 41.82 | 41.65 | 162,198 |
| HYMB | 25.05▼ | -0.06 (-0.24%) | 25.14 | 25.04 | 762,844 |
| HYRM | 23.33▲ | +0.099 (+0.43%) | 23.33 | 23.315 | 4,077 |
| HYS | 94.55▲ | +0.12 (+0.13%) | 94.6499 | 94.45 | 55,912 |
| HYSA | 15.105▼ | -0.02 (-0.13%) | 15.50 | 15.0801 | 18,070 |
| HYSD | 20.195▲ | +0.01 (+0.05%) | 20.195 | 20.1732 | 975 |
| HYT | 9.45▲ | +0.04 (+0.43%) | 9.49 | 9.42 | 433,700 |
| HYTI | 19.6357▲ | +0.0257 (+0.13%) | 19.71 | 19.635 | 11,445 |
| HYTR | 21.75▲ | +0.035 (+0.16%) | 21.75 | 21.72 | 68,578 |
| HYUP | 41.975▲ | +0.075 (+0.18%) | 41.99 | 41.87 | 3,637 |
| HYXF | 46.984▲ | +0.0552 (+0.12%) | 47.05 | 46.95 | 12,500 |
| HYZD | 22.39▼ | -0.03 (-0.13%) | 22.44 | 22.36 | 98,300 |
| IAE | 7.57▲ | +0.04 (+0.53%) | 7.63 | 7.54 | 19,200 |
| IAI | 174.98▲ | +1.05 (+0.60%) | 175.7842 | 173.2265 | 69,559 |
| IAK | 128.38▼ | -0.13 (-0.10%) | 129.325 | 128.38 | 38,005 |
| IAPR | 30.1557▲ | +0.0984 (+0.33%) | 30.1799 | 30.0488 | 12,593 |
| IAUG | 27.88▲ | +0.1215 (+0.44%) | 27.88 | 27.80 | 9,618 |
| IBAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| IBCA | 25.82▼ | -0.07 (-0.27%) | 25.90 | 25.82 | 44,290 |
| IBCP | 30.81▲ | +0.56 (+1.85%) | 30.84 | 30.1549 | 81,665 |
| IBD | 24.10▼ | -0.05 (-0.21%) | 24.10 | 24.0301 | 57,743 |
| IBDQ | 25.11▲ | +0.01 (+0.04%) | 25.12 | 25.10 | 874,503 |
| IBDR | 24.21▼ | -0.01 (-0.04%) | 24.23 | 24.21 | 1,647,998 |
| IBDS | 24.23▼ | -0.03 (-0.12%) | 24.26 | 24.23 | 662,001 |
| IBDT | 25.38▼ | -0.04 (-0.16%) | 25.45 | 25.38 | 540,414 |
| IBDU | 23.34▼ | -0.03 (-0.13%) | 23.38 | 23.33 | 540,100 |
| IBDV | 21.99▼ | -0.06 (-0.27%) | 22.06 | 21.99 | 452,547 |
| IBDW | 21.06▼ | -0.05 (-0.24%) | 21.12 | 21.06 | 290,406 |
| IBDX | 25.44▼ | -0.05 (-0.20%) | 25.50 | 25.42 | 184,564 |
| IBDY | 26.02▼ | -0.09 (-0.34%) | 26.13 | 26.015 | 146,100 |
| IBDZ | 26.27▼ | -0.09 (-0.34%) | 26.3595 | 26.26 | 115,872 |
| IBGA | 24.985▼ | -0.2312 (-0.92%) | 25.13 | 24.985 | 42,800 |
| IBGB | 24.9599▼ | -0.2408 (-0.96%) | 25.10 | 24.95 | 4,521 |
| IBGK | 24.031▼ | -0.2642 (-1.09%) | 24.0698 | 24.031 | 8,547 |
| IBGL | 24.6989▼ | -0.2677 (-1.07%) | 24.6989 | 24.6989 | 36 |