Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTGC | 16.74▼ | -0.20 (-1.18%) | 17.08 | 16.695 | 1,229,850 |
| HTH | 38.45▲ | +0.52 (+1.37%) | 38.79 | 38.27 | 348,435 |
| HTO | 60.13▼ | -0.07 (-0.12%) | 61.19 | 60.03 | 472,010 |
| HTRB | 32.07▼ | -0.04 (-0.12%) | 32.23 | 32.04 | 409,186 |
| HUSV | 38.9525▲ | +0.1225 (+0.32%) | 38.9525 | 38.92 | 1,679 |
| HVMC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 11 |
| HWBK | 38.63▲ | +0.39 (+1.02%) | 38.69 | 38.1256 | 9,820 |
| HWC | 73.09▲ | +1.16 (+1.61%) | 73.58 | 72.59 | 928,864 |
| HWSM | 29.9748▲ | +0.1415 (+0.47%) | 29.9748 | 29.9748 | 9 |
| HYBB | 44.849▲ | +0.019 (+0.04%) | 45.06 | 44.82 | 17,000 |
| HYBI | 48.199▲ | +0.004 (+0.01%) | 48.26 | 48.15 | 28,600 |
| HYBX | 28.53▼ | -0.045 (-0.16%) | 28.76 | 28.43 | 3,200 |
| HYDW | 45.51▲ | +0.023 (+0.05%) | 45.644 | 45.51 | 1,500 |
| HYEM | 19.28▲ | +0.02 (+0.10%) | 19.29 | 19.2401 | 293,248 |
| HYFI | 35.96▲ | +0.01 (+0.03%) | 36.0965 | 35.925 | 252,112 |
| HYG | 76.91▲ | +0.01 (+0.01%) | 77.28 | 76.83 | 82,489,614 |
| HYGH | 85.12▼ | -0.22 (-0.26%) | 85.36 | 84.76 | 133,203 |
| HYGV | 38.60▲ | +0.02 (+0.05%) | 38.80 | 38.55 | 160,488 |
| HYI | 9.78▼ | -0.11 (-1.11%) | 9.90 | 9.77 | 168,162 |
| HYLB | 35.02▲ | +0.01 (+0.03%) | 35.19 | 34.9901 | 1,819,157 |
| HYLS | 39.36▼ | -0.01 (-0.03%) | 39.62 | 39.0701 | 169,039 |
| HYMB | 23.18▼ | -0.25 (-1.07%) | 23.69 | 23.145 | 16,754,215 |
| HYNE | 16.60▲ | +0.01 (+0.06%) | 16.60 | 16.56 | 3,545 |
| HYS | 89.96▲ | +0.04 (+0.04%) | 90.5345 | 89.811 | 231,359 |
| HYSA | 14.32▼ | -0.03 (-0.21%) | 14.44 | 14.32 | 53,656 |
| HYSD | 19.51▲ | +0.005 (+0.03%) | 19.56 | 19.50 | 11,959 |
| HYT | 7.84▲ | +0.04 (+0.51%) | 7.895 | 7.80 | 755,915 |
| HYTI | 18.23▲ | +0.01 (+0.05%) | 18.36 | 18.23 | 19,059 |
| HYTR | 20.78 | +0.00 (+0.00%) | 20.79 | 20.78 | 35,855 |
| HYUP | 39.485▼ | -0.01 (-0.03%) | 39.69 | 39.48 | 3,200 |
| HYXF | 44.859▲ | +0.084 (+0.19%) | 44.965 | 44.715 | 5,700 |
| HYZD | 22.33▲ | +0.085 (+0.38%) | 22.40 | 22.22 | 138,391 |
| IACQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 66 |
| IAE | 8.8553▲ | +0.0653 (+0.74%) | 8.9278 | 8.725 | 37,203 |
| IAF | 12.39▲ | +0.09 (+0.73%) | 12.525 | 12.3068 | 14,269 |
| IAI | 175.89▼ | -0.40 (-0.23%) | 178.30 | 175.291 | 58,380 |
| IAK | 137.33▲ | +0.05 (+0.04%) | 137.555 | 136.53 | 69,255 |
| IALT | 29.97▲ | +0.13 (+0.44%) | 30.00 | 29.78 | 2,469,376 |
| IAPR | 33.494▲ | +0.218 (+0.66%) | 33.529 | 33.44 | 4,000 |
| IAUG | 30.2535▲ | +0.2063 (+0.69%) | 30.27 | 30.22 | 1,073 |
| IBAC | 10.90▼ | -0.0101 (-0.09%) | 10.90 | 10.90 | 1,109 |
| IBCA | 23.99▼ | -0.0445 (-0.19%) | 24.23 | 23.96 | 229,560 |
| IBCB | 23.55▼ | -0.04 (-0.17%) | 23.71 | 23.51 | 82,410 |
| IBCP | 36.37▲ | +0.80 (+2.25%) | 36.80 | 36.03 | 232,913 |
| IBD | 23.02▲ | +0.01 (+0.04%) | 23.16 | 22.52 | 60,379 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.16 | 505,595 |
| IBDS | 24.05 | +0.00 (+0.00%) | 24.08 | 24.05 | 809,513 |
| IBDT | 24.89▼ | -0.01 (-0.04%) | 24.935 | 24.88 | 814,999 |
| IBDU | 22.61▼ | -0.03 (-0.13%) | 22.68 | 22.61 | 888,568 |
| IBDV | 21.07▼ | -0.02 (-0.09%) | 21.145 | 21.06 | 1,050,355 |
| IBDW | 19.98▼ | -0.05 (-0.25%) | 20.1099 | 19.975 | 1,280,564 |
| IBDX | 23.97▼ | -0.07 (-0.29%) | 24.15 | 23.965 | 717,689 |
| IBDY | 24.39▼ | -0.04 (-0.16%) | 24.52 | 24.37 | 302,192 |
| IBDZ | 24.52▼ | -0.07 (-0.28%) | 24.6763 | 24.51 | 271,289 |
| IBGA | 22.265▼ | -0.051 (-0.23%) | 22.43 | 22.21 | 36,400 |
| IBGB | 22.1798▼ | -0.058 (-0.26%) | 22.22 | 22.1798 | 255 |
| IBGC | 22.72▼ | -0.07 (-0.31%) | 22.94 | 22.71 | 5,500 |
| IBGK | 20.9658▼ | -0.0474 (-0.23%) | 21.03 | 20.9658 | 1,549 |
| IBGL | 21.547▼ | -0.048 (-0.22%) | 21.547 | 21.547 | 100 |
| IBGM | 22.41▼ | -0.05 (-0.22%) | 22.63 | 22.40 | 5,300 |
| IBIC | 25.64▲ | +0.02 (+0.08%) | 25.65 | 25.63 | 6,900 |
| IBID | 25.77▼ | -0.02 (-0.08%) | 25.79 | 25.77 | 135,203 |
| IBIE | 25.59▼ | -0.01 (-0.04%) | 25.605 | 25.58 | 35,768 |
| IBIF | 25.33▼ | -0.03 (-0.12%) | 25.38 | 25.32 | 23,147 |
| IBIG | 25.04▼ | -0.05 (-0.20%) | 25.1184 | 25.04 | 34,768 |
| IBIH | 24.905▼ | -0.055 (-0.22%) | 25.00 | 24.90 | 64,804 |
| IBII | 24.445▼ | -0.055 (-0.22%) | 24.535 | 24.425 | 78,100 |
| IBIJ | 24.315▼ | -0.035 (-0.14%) | 24.42 | 24.29 | 31,538 |
| IBIK | 23.975▼ | -0.07 (-0.29%) | 24.10 | 23.974 | 25,000 |
| IBIL | 23.70▼ | -0.06 (-0.25%) | 23.84 | 23.676 | 42,326 |
| IBIM | 23.545▼ | -0.065 (-0.28%) | 23.72 | 23.535 | 65,695 |
| IBN | 27.44▼ | -0.07 (-0.25%) | 27.57 | 27.22 | 4,168,145 |
| IBND | 29.69▲ | +0.03 (+0.10%) | 29.77 | 29.63 | 73,582 |
| IBOC | 69.84▲ | +0.72 (+1.04%) | 70.365 | 69.19 | 380,515 |
| IBOT | 66.558▲ | +1.318 (+2.02%) | 66.76 | 66.48 | 13,000 |
| IBTG | 22.82▲ | +0.005 (+0.02%) | 22.83 | 22.82 | 828,041 |
| IBTH | 22.28▲ | +0.01 (+0.04%) | 22.28 | 22.27 | 800,460 |
| IBTI | 21.87▼ | -0.01 (-0.05%) | 21.89 | 21.86 | 1,086,192 |
| IBTJ | 21.19▼ | -0.02 (-0.09%) | 21.24 | 21.18 | 730,417 |
| IBTK | 18.9352▼ | -0.0398 (-0.21%) | 19.01 | 18.935 | 618,166 |
| IBTL | 19.415▼ | -0.04 (-0.21%) | 19.50 | 19.405 | 301,144 |
| IBTM | 21.6851▼ | -0.0499 (-0.23%) | 21.795 | 21.675 | 146,418 |
| IBTO | 22.9181▼ | -0.0569 (-0.25%) | 23.045 | 22.90 | 93,295 |
| IBTP | 23.9849▼ | -0.0601 (-0.25%) | 24.11 | 23.965 | 59,723 |
| IBTQ | 23.5625▼ | -0.0775 (-0.33%) | 23.715 | 23.535 | 283,369 |
| IBTR | 23.355▼ | -0.075 (-0.32%) | 23.5198 | 23.33 | 548,752 |
| IBUF | 31.45▲ | +0.1201 (+0.38%) | 31.45 | 31.36 | 88,267 |
| IBUY | 66.23▼ | -0.36 (-0.54%) | 67.13 | 66.21 | 3,600 |
| ICAP | 27.46▲ | +0.16 (+0.59%) | 27.677 | 27.42 | 9,200 |
| ICPI | 50.4466▼ | -0.0084 (-0.02%) | 50.48 | 50.39 | 13,144 |
| ICPY | 12.885▼ | -0.035 (-0.27%) | 12.90 | 12.85 | 17,300 |
| IDEC | 34.5285▲ | +0.3165 (+0.93%) | 34.5285 | 34.45 | 500 |
| IDEQ | 35.10▲ | +0.31 (+0.89%) | 35.11 | 34.83 | 874,297 |
| IDEV | 89.58▲ | +0.91 (+1.03%) | 89.745 | 89.04 | 12,128,147 |
| IDGT | 115.29▲ | +1.78 (+1.57%) | 116.66 | 114.88 | 17,800 |
| IDHQ | 43.50▲ | +0.50 (+1.16%) | 43.61 | 43.28 | 403,508 |
| IDLV | 33.98▲ | +0.08 (+0.24%) | 34.07 | 33.84 | 15,600 |
| IDMO | 61.52▲ | +0.92 (+1.52%) | 61.53 | 61.00 | 329,547 |
| IDOG | 41.55▼ | -0.02 (-0.05%) | 41.68 | 41.49 | 19,300 |
| IDVO | 41.62▲ | +0.50 (+1.22%) | 41.6699 | 41.25 | 207,542 |