Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSI | 51.12▼ | -0.09 (-0.18%) | 51.155 | 51.09 | 82,563 |
| JUSA | 67.169▼ | -0.007 (-0.01%) | 67.44 | 66.745 | 290,340 |
| JXI | 83.695▼ | -1.275 (-1.50%) | 84.475 | 83.5301 | 56,851 |
| KAT | 54.6437▲ | +0.5837 (+1.08%) | 54.9799 | 54.05 | 19,731 |
| KBDC | 13.68▲ | +0.15 (+1.11%) | 13.85 | 13.57 | 210,048 |
| KBE | 69.38▲ | +1.16 (+1.70%) | 69.645 | 68.16 | 5,210,795 |
| KBFR | 27.4714▲ | +0.0197 (+0.07%) | 27.59 | 27.4714 | 632 |
| KBON | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.13 | 7,285 |
| KBUF | 26.252▲ | +0.2271 (+0.87%) | 26.252 | 25.93 | 10,573 |
| KBWD | 12.4746▲ | +0.0546 (+0.44%) | 12.575 | 12.40 | 396,172 |
| KBWP | 129.7927▲ | +3.0277 (+2.39%) | 130.5362 | 126.87 | 19,044 |
| KCAI | 31.75▲ | +0.075 (+0.24%) | 31.75 | 31.75 | 200 |
| KCE | 150.64▲ | +3.4046 (+2.31%) | 152.35 | 149.46 | 11,113 |
| KCHV | 10.3853▲ | +0.0153 (+0.15%) | 10.3853 | 10.3853 | 203 |
| KCSH | 25.05▼ | -0.005 (-0.02%) | 25.05 | 25.05 | 100 |
| KDRN | 23.13▼ | -0.015 (-0.06%) | 23.13 | 23.13 | 100 |
| KDVD | 28.539▼ | -0.0873 (-0.30%) | 28.539 | 28.539 | 100 |
| KEAT | 31.1331▼ | -0.0809 (-0.26%) | 31.33 | 31.1331 | 20,004 |
| KEY | 23.25▲ | +0.20 (+0.87%) | 23.51 | 22.925 | 9,158,003 |
| KFII | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 30,166 |
| KHC | 25.01▲ | +1.39 (+5.88%) | 25.0401 | 24.02 | 16,215,734 |
| KHYB | 24.0654▲ | +0.0154 (+0.06%) | 24.09 | 24.0501 | 545 |
| KIO | 11.35▲ | +0.09 (+0.80%) | 11.37 | 11.2529 | 282,046 |
| KLMT | 34.227▼ | -0.293 (-0.85%) | 34.227 | 34.227 | 100 |
| KMI | 31.72▼ | -0.25 (-0.78%) | 32.03 | 31.505 | 6,415,376 |
| KMID | 25.14▲ | +0.0542 (+0.22%) | 25.37 | 25.03 | 2,782 |
| KMLM | 27.54▲ | +0.02 (+0.07%) | 27.64 | 27.45 | 173,971 |
| KNRG | 25.725▲ | +0.02 (+0.08%) | 25.77 | 25.69 | 25,671 |
| KO | 81.29▲ | +0.02 (+0.02%) | 81.97 | 80.96 | 21,712,704 |
| KOF | 105.80▼ | -0.45 (-0.42%) | 106.645 | 104.985 | 65,624 |
| KOKU | 128.6422▼ | -0.4316 (-0.33%) | 128.89 | 128.6422 | 130 |
| KOOL | 14.2563▼ | -0.0437 (-0.31%) | 14.35 | 14.1901 | 8,464 |
| KORE | 9.26▲ | +0.03 (+0.33%) | 9.275 | 9.23 | 37,434 |
| KORP | 46.75▼ | -0.10 (-0.21%) | 46.825 | 46.71 | 135,101 |
| KOYN | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 11,773 |
| KPHO | 23.942▲ | +0.2202 (+0.93%) | 23.942 | 23.942 | 100 |
| KPRO | 26.714▲ | +0.111 (+0.42%) | 26.714 | 26.714 | 100 |
| KRAQ | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.985 | 109,750 |
| KROP | 35.1099▼ | -0.2198 (-0.62%) | 35.32 | 35.00 | 1,900 |
| KSA | 37.65▲ | +0.34 (+0.91%) | 37.68 | 37.31 | 872,987 |
| KSPY | 29.2684▼ | -0.0278 (-0.09%) | 29.35 | 29.25 | 46,092 |
| KTF | 9.27▲ | +0.07 (+0.76%) | 9.29 | 9.21 | 76,392 |
| KVAC | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 76 |
| KVLE | 28.24▲ | +0.0782 (+0.28%) | 28.30 | 28.24 | 3,534 |
| KWIN | 25.6246▲ | +0.0646 (+0.25%) | 25.70 | 25.50 | 5,393 |
| KXI | 67.56▲ | +0.03 (+0.04%) | 67.56 | 67.2036 | 101,536 |
| KYN | 13.75▼ | -0.08 (-0.58%) | 13.835 | 13.65 | 329,091 |
| L | 114.12▲ | +0.91 (+0.80%) | 115.10 | 113.50 | 506,809 |
| LADR | 9.98▲ | +0.03 (+0.30%) | 10.055 | 9.93 | 696,121 |
| LAFA | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 24,374 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 30,463 |
| LCCC | 10.425▲ | +0.015 (+0.14%) | 10.425 | 10.425 | 592 |
| LCDS | 70.9861▼ | -0.0702 (-0.10%) | 70.9861 | 70.9861 | 6 |
| LCO | 26.4877▼ | -0.4874 (-1.81%) | 26.72 | 26.4877 | 2,643 |
| LCR | 39.6169▼ | -0.1479 (-0.37%) | 39.87 | 39.61 | 7,226 |
| LCTD | 57.26▼ | -0.3968 (-0.69%) | 57.5799 | 57.20 | 90,930 |
| LDEM | 59.369▼ | -0.9514 (-1.58%) | 59.369 | 59.369 | 362 |
| LDP | 21.26▲ | +0.10 (+0.47%) | 21.31 | 21.1473 | 46,533 |
| LDRC | 25.16▼ | -0.025 (-0.10%) | 25.20 | 25.16 | 19,176 |
| LDRH | 24.6519▼ | -0.0081 (-0.03%) | 24.77 | 24.63 | 3,103 |
| LDRT | 25.06▼ | -0.045 (-0.18%) | 25.0899 | 24.95 | 43,794 |
| LDSF | 18.88▼ | -0.02 (-0.11%) | 18.89 | 18.82 | 8,570 |
| LDUR | 95.23▼ | -0.38 (-0.40%) | 95.33 | 95.15 | 38,220 |
| LEMB | 42.35▼ | -0.08 (-0.19%) | 42.405 | 42.31 | 22,567 |
| LEO | 6.51▲ | +0.05 (+0.77%) | 6.51 | 6.45 | 301,608 |
| LEXI | 40.3941▼ | -0.2631 (-0.65%) | 40.51 | 40.3941 | 12,939 |
| LGCF | 35.8704▲ | +0.2616 (+0.73%) | 35.8704 | 35.74 | 358 |
| LGDX | 24.8169▲ | +0.0225 (+0.09%) | 24.8169 | 24.8169 | 10 |
| LGH | 63.66▼ | -0.10 (-0.16%) | 64.0868 | 63.34 | 25,258 |
| LGHT | 8.7112▲ | +0.1735 (+2.03%) | 8.7112 | 8.70 | 188 |
| LGI | 18.55▲ | +0.07 (+0.38%) | 18.63 | 18.40 | 47,608 |
| LGLV | 182.52▲ | +1.06 (+0.58%) | 183.44 | 181.75 | 20,051 |
| LGOV | 21.36▼ | -0.04 (-0.19%) | 21.42 | 21.32 | 311,863 |
| LH | 283.88▲ | +3.88 (+1.39%) | 286.48 | 279.13 | 567,877 |
| LIN | 533.55▲ | +14.61 (+2.82%) | 538.95 | 517.00 | 2,954,983 |
| LKFN | 63.12▲ | +1.40 (+2.27%) | 63.19 | 61.74 | 263,115 |
| LKSP | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 130 |
| LLDR | 44.5438▼ | -0.4305 (-0.96%) | 44.6699 | 44.5438 | 121 |
| LMBS | 49.68▼ | -0.10 (-0.20%) | 49.72 | 49.65 | 774,825 |
| LMUB | 51.07▼ | -0.15 (-0.29%) | 51.07 | 50.895 | 154,053 |
| LNC | 36.23▲ | +0.88 (+2.49%) | 36.615 | 35.44 | 1,605,946 |
| LNT | 75.79▼ | -0.50 (-0.66%) | 76.24 | 75.53 | 2,173,262 |
| LODI | 25.185 | +0.00 (+0.00%) | 25.29 | 25.16 | 187,510 |
| LONZ | 49.035▼ | -0.275 (-0.56%) | 49.09 | 49.01 | 34,214 |
| LOPP | 39.209▼ | -0.6279 (-1.58%) | 39.209 | 39.209 | 100 |
| LOTI | 26.0541▲ | +0.0351 (+0.13%) | 26.075 | 26.005 | 3,286 |
| LOWV | 79.7506▲ | +0.1406 (+0.18%) | 79.99 | 79.7506 | 2,184 |
| LPAA | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| LPBB | 10.72 | +0.00 (+0.00%) | 10.73 | 10.72 | 5,908 |
| LPCV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LPRE | 30.28▲ | +0.18 (+0.60%) | 30.4022 | 30.238 | 4,947 |
| LQD | 108.46▼ | -0.61 (-0.56%) | 108.655 | 108.26 | 25,562,781 |
| LQDB | 86.01▼ | -0.454 (-0.53%) | 86.04 | 85.99 | 2,003 |
| LQDH | 93.20▲ | +0.0676 (+0.07%) | 93.30 | 93.12 | 63,843 |
| LQTI | 19.17▼ | -0.14 (-0.73%) | 19.24 | 19.15 | 39,085 |
| LRGC | 83.87▲ | +0.26 (+0.31%) | 84.1658 | 83.40 | 20,547 |
| LRGG | 27.79▲ | +0.30 (+1.09%) | 27.8944 | 27.65 | 7,515 |
| LSAF | 52.2711▲ | +0.4855 (+0.94%) | 52.64 | 51.73 | 4,739 |
| LSAT | 44.84▲ | +0.1437 (+0.32%) | 45.2327 | 44.84 | 2,550 |
| LTAX | 25.3441▼ | -0.0039 (-0.02%) | 25.3441 | 25.3441 | 6 |