Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVII | 10.35▼ | -0.08 (-0.77%) | 10.39 | 10.35 | 396,300 |
| HWAY | 30.088▲ | +0.0655 (+0.22%) | 30.16 | 30.088 | 400 |
| HWBK | 31.88▼ | -0.09 (-0.28%) | 32.00 | 31.6501 | 7,186 |
| HWSM | 25.736▼ | -0.0664 (-0.26%) | 25.83 | 25.736 | 800 |
| HYAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| HYBB | 46.89▲ | +0.0306 (+0.07%) | 46.97 | 46.89 | 60,900 |
| HYBI | 50.208▲ | +0.0515 (+0.10%) | 50.27 | 50.16 | 10,500 |
| HYBX | 30.135▼ | -0.0716 (-0.24%) | 30.17 | 29.75 | 3,200 |
| HYDW | 47.118▲ | +0.0441 (+0.09%) | 47.17 | 47.11 | 2,800 |
| HYEM | 19.93▲ | +0.02 (+0.10%) | 19.98 | 19.88 | 72,981 |
| HYFI | 37.485▲ | +0.095 (+0.25%) | 37.54 | 37.45 | 31,600 |
| HYG | 80.15▲ | +0.04 (+0.05%) | 80.295 | 80.09 | 32,361,682 |
| HYGH | 85.69▲ | +0.16 (+0.19%) | 85.80 | 85.52 | 43,392 |
| HYGV | 40.505▼ | -0.025 (-0.06%) | 40.595 | 40.485 | 143,500 |
| HYI | 11.08▼ | -0.04 (-0.36%) | 11.16 | 11.05 | 84,100 |
| HYLB | 36.64▲ | +0.04 (+0.11%) | 36.705 | 36.61 | 908,892 |
| HYLS | 41.72▲ | +0.04 (+0.10%) | 41.75 | 41.63 | 167,700 |
| HYMB | 25.09▼ | -0.04 (-0.16%) | 25.15 | 25.0815 | 681,610 |
| HYRM | 23.315▲ | +0.025 (+0.11%) | 23.33 | 23.291 | 3,978 |
| HYS | 94.53▲ | +0.20 (+0.21%) | 94.6482 | 94.37 | 69,228 |
| HYSA | 15.12▼ | -0.005 (-0.03%) | 15.22 | 15.08 | 38,400 |
| HYSD | 20.195▲ | +0.0265 (+0.13%) | 20.229 | 20.19 | 2,700 |
| HYT | 9.32▼ | -0.02 (-0.21%) | 9.38 | 9.29 | 430,800 |
| HYTI | 19.62▲ | +0.005 (+0.03%) | 19.67 | 19.62 | 6,800 |
| HYTR | 21.605 | +0.00 (+0.00%) | 21.648 | 21.604 | 133,200 |
| HYUP | 41.872▲ | +0.007 (+0.02%) | 41.919 | 41.83 | 6,100 |
| HYXF | 46.9234▼ | -0.0216 (-0.05%) | 47.00 | 46.91 | 5,925 |
| HYZD | 22.44▲ | +0.0325 (+0.15%) | 22.47 | 22.41 | 25,900 |
| IAE | 7.29▲ | +0.02 (+0.28%) | 7.29 | 7.22 | 25,700 |
| IAI | 170.04▲ | +0.95 (+0.56%) | 170.47 | 168.63 | 126,742 |
| IAK | 131.71▼ | -0.91 (-0.69%) | 132.918 | 131.2215 | 27,703 |
| IAPR | 29.92▼ | -0.037 (-0.12%) | 29.94 | 29.84 | 11,200 |
| IAUG | 27.601▼ | -0.0495 (-0.18%) | 27.65 | 27.562 | 4,800 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 8,315 |
| IBCA | 25.86▼ | -0.01 (-0.04%) | 25.92 | 25.845 | 33,583 |
| IBCP | 30.35▲ | +0.27 (+0.90%) | 30.39 | 29.83 | 124,104 |
| IBD | 24.115▲ | +0.006 (+0.02%) | 24.20 | 24.08 | 91,400 |
| IBDQ | 25.14 | +0.00 (+0.00%) | 25.15 | 25.14 | 508,065 |
| IBDR | 24.25 | +0.00 (+0.00%) | 24.26 | 24.25 | 865,172 |
| IBDS | 24.28▼ | -0.01 (-0.04%) | 24.30 | 24.271 | 730,600 |
| IBDT | 25.45▲ | +0.01 (+0.04%) | 25.49 | 25.44 | 584,254 |
| IBDU | 23.38▼ | -0.01 (-0.04%) | 23.42 | 23.38 | 523,600 |
| IBDV | 22.06▼ | -0.01 (-0.05%) | 22.09 | 22.05 | 445,000 |
| IBDW | 21.12▼ | -0.01 (-0.05%) | 21.169 | 21.11 | 288,300 |
| IBDX | 25.48▼ | -0.01 (-0.04%) | 25.53 | 25.47 | 271,800 |
| IBDY | 26.07▼ | -0.01 (-0.04%) | 26.14 | 26.07 | 164,900 |
| IBDZ | 26.34 | +0.00 (+0.00%) | 26.48 | 26.31 | 177,048 |
| IBGA | 25.0306▼ | -0.0292 (-0.12%) | 25.1199 | 25.02 | 10,479 |
| IBGB | 24.997▼ | -0.033 (-0.13%) | 24.997 | 24.997 | 100 |
| IBGK | 24.025▼ | -0.0347 (-0.14%) | 24.09 | 24.025 | 869 |
| IBGL | 24.69▼ | -0.0391 (-0.16%) | 24.69 | 24.69 | 100 |
| IBIC | 25.74▲ | +0.005 (+0.02%) | 25.76 | 25.71 | 18,200 |
| IBID | 26.00▼ | -0.005 (-0.02%) | 26.01 | 25.99 | 6,200 |
| IBIE | 26.20▲ | +0.005 (+0.02%) | 26.20 | 26.196 | 1,300 |
| IBIF | 26.275▼ | -0.015 (-0.06%) | 26.29 | 26.275 | 2,100 |
| IBIG | 26.42▼ | -0.015 (-0.06%) | 26.45 | 26.417 | 4,900 |
| IBIH | 26.335▼ | -0.02 (-0.08%) | 26.36 | 26.334 | 700 |
| IBII | 26.065▼ | -0.011 (-0.04%) | 26.10 | 26.058 | 3,200 |
| IBIJ | 26.173▼ | -0.017 (-0.06%) | 26.213 | 26.173 | 700 |
| IBIK | 25.9603▼ | -0.0341 (-0.13%) | 25.9901 | 25.96 | 3,792 |
| IBIL | 25.688▼ | -0.512 (-1.95%) | 26.11 | 25.688 | 2,200 |
| IBN | 31.13▼ | -0.10 (-0.32%) | 31.32 | 31.07 | 3,184,200 |
| IBND | 31.5503▼ | -0.1697 (-0.53%) | 32.24 | 31.5205 | 47,862 |
| IBOT | 49.209▲ | +0.4168 (+0.85%) | 49.325 | 48.81 | 3,300 |
| IBTF | 23.33▲ | +0.01 (+0.04%) | 23.34 | 23.33 | 1,394,300 |
| IBTG | 22.905▲ | +0.005 (+0.02%) | 22.91 | 22.90 | 834,100 |
| IBTH | 22.475 | +0.00 (+0.00%) | 22.49 | 22.47 | 507,400 |
| IBTI | 22.38▲ | +0.005 (+0.02%) | 22.395 | 22.37 | 356,500 |
| IBTJ | 21.955▼ | -0.01 (-0.05%) | 21.98 | 21.95 | 393,600 |
| IBTK | 19.875▼ | -0.01 (-0.05%) | 19.91 | 19.87 | 104,725 |
| IBTL | 20.58▼ | -0.01 (-0.05%) | 20.629 | 20.58 | 139,700 |
| IBTM | 23.165▼ | -0.01 (-0.04%) | 23.21 | 23.15 | 99,500 |
| IBTO | 24.685▼ | -0.01 (-0.04%) | 24.739 | 24.67 | 45,200 |
| IBTP | 25.9451▼ | -0.0199 (-0.08%) | 26.00 | 25.94 | 29,571 |
| IBTQ | 25.60▲ | +0.005 (+0.02%) | 25.63 | 25.57 | 19,600 |
| IBUF | 28.35▼ | -0.0708 (-0.25%) | 28.4299 | 28.34 | 6,889 |
| ICAP | 26.941▼ | -0.0379 (-0.14%) | 27.23 | 26.75 | 15,400 |
| IDA | 126.23▼ | -0.86 (-0.68%) | 127.66 | 125.83 | 283,800 |
| IDE | 11.56▼ | -0.07 (-0.60%) | 11.62 | 11.56 | 26,300 |
| IDEC | 31.3239▼ | -0.0364 (-0.12%) | 31.44 | 31.24 | 3,541 |
| IDEF | 29.5699▼ | -0.2601 (-0.87%) | 29.79 | 29.411 | 10,540 |
| IDEV | 79.23▼ | -0.22 (-0.28%) | 79.69 | 78.876 | 1,007,200 |
| IDGT | 84.8028▼ | -0.2853 (-0.34%) | 84.88 | 84.375 | 2,445 |
| IDHQ | 33.71▼ | -0.16 (-0.47%) | 33.93 | 33.5946 | 68,286 |
| IDLV | 33.2627▼ | -0.1223 (-0.37%) | 33.39 | 33.1301 | 28,326 |
| IDMO | 53.02▼ | -0.25 (-0.47%) | 53.4231 | 52.85 | 399,540 |
| IDOG | 36.7678▼ | -0.3203 (-0.86%) | 37.04 | 36.6772 | 25,322 |
| IDRV | 37.32▼ | -0.28 (-0.74%) | 37.66 | 37.19 | 11,100 |
| IDU | 111.75▼ | -0.59 (-0.53%) | 112.695 | 111.4874 | 52,572 |
| IDVO | 37.30▼ | -0.01 (-0.03%) | 37.4485 | 37.0001 | 112,429 |
| IDX | 16.68▲ | +0.10 (+0.60%) | 16.69 | 16.59 | 10,576 |
| IEF | 96.64▼ | -0.07 (-0.07%) | 96.86 | 96.60 | 13,075,930 |
| IEI | 119.62▼ | -0.03 (-0.03%) | 119.775 | 119.55 | 1,876,439 |
| IEMG | 66.50▼ | -0.20 (-0.30%) | 66.865 | 66.21 | 14,325,933 |
| IEUR | 67.41▼ | -0.24 (-0.35%) | 67.80 | 67.1241 | 540,175 |
| IEUS | 64.44▼ | -0.0302 (-0.05%) | 64.47 | 64.21 | 3,300 |
| IEV | 65.05▼ | -0.25 (-0.38%) | 65.44 | 64.84 | 129,877 |
| IEX | 161.68 | +0.00 (+0.00%) | 162.90 | 160.60 | 384,365 |
| IFEB | 29.3478▼ | -0.0475 (-0.16%) | 29.3478 | 29.29 | 1,904 |
| IFF | 65.13▼ | -0.87 (-1.32%) | 66.33 | 64.97 | 1,907,071 |