Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFVL | 20.2847▼ | -0.0944 (-0.46%) | 20.40 | 20.27 | 1,642 |
| MGEE | 75.95▲ | +0.29 (+0.38%) | 77.16 | 75.84 | 326,058 |
| MGF | 2.87▲ | +0.03 (+1.06%) | 2.87 | 2.84 | 44,234 |
| MGMT | 48.98▲ | +0.52 (+1.07%) | 49.337 | 48.98 | 1,695 |
| MGOV | 20.0664▼ | -0.0086 (-0.04%) | 20.12 | 20.06 | 198,187 |
| MGV | 158.49▲ | +0.76 (+0.48%) | 159.5138 | 158.33 | 246,594 |
| MGYR | 16.96▼ | -0.09 (-0.53%) | 17.15 | 16.96 | 15,486 |
| MHD | 11.60▼ | -0.05 (-0.43%) | 11.70 | 11.59 | 386,127 |
| MHF | 6.86▲ | +0.01 (+0.15%) | 6.87 | 6.84 | 31,730 |
| MHY | 25.45▲ | +0.0363 (+0.14%) | 25.45 | 25.45 | 2 |
| MIN | 2.45▲ | +0.01 (+0.41%) | 2.47 | 2.44 | 128,706 |
| MINO | 45.44 | +0.00 (+0.00%) | 45.52 | 45.42 | 53,489 |
| MINT | 100.52▲ | +0.01 (+0.01%) | 100.53 | 100.51 | 1,645,598 |
| MIY | 12.22▲ | +0.08 (+0.66%) | 12.25 | 12.03 | 54,227 |
| MKAM | 31.7478▲ | +0.0202 (+0.06%) | 31.80 | 31.7478 | 3,407 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 907 |
| MKTN | 25.77▼ | -0.125 (-0.48%) | 26.09 | 25.641 | 15,751 |
| MLDR | 48.3076▼ | -0.0174 (-0.04%) | 48.3076 | 48.2802 | 654 |
| MLPA | 54.16▼ | -0.28 (-0.51%) | 54.5799 | 53.935 | 154,252 |
| MLPD | 25.14▲ | +0.0504 (+0.20%) | 25.245 | 25.06 | 5,182 |
| MLPX | 73.36▼ | -0.20 (-0.27%) | 74.24 | 73.22 | 257,108 |
| MMCA | 21.715▼ | -0.001 (+0.00%) | 21.73 | 21.70 | 8,580 |
| MMD | 15.17▼ | -0.11 (-0.72%) | 15.265 | 15.11 | 41,287 |
| MMID | 25.52▼ | -0.0302 (-0.12%) | 25.67 | 25.52 | 957 |
| MMIN | 24.04▼ | -0.03 (-0.12%) | 24.075 | 24.04 | 56,663 |
| MMIT | 24.315▲ | +0.005 (+0.02%) | 24.34 | 24.27 | 216,738 |
| MMKT | 100.21▲ | +0.005 (+0.00%) | 100.21 | 100.20 | 30,896 |
| MMM | 153.85▲ | +0.09 (+0.06%) | 156.08 | 152.25 | 2,924,705 |
| MMMA | 25.3657▼ | -0.0004 (+0.00%) | 25.3657 | 25.35 | 1,800 |
| MMSD | 25.3103▼ | -0.0047 (-0.02%) | 25.34 | 25.31 | 5,374 |
| MMT | 4.46▼ | -0.03 (-0.67%) | 4.465 | 4.41 | 205,243 |
| MMTX | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 20,000 |
| MMU | 10.12▼ | -0.01 (-0.10%) | 10.145 | 10.05 | 169,801 |
| MNA | 36.43▼ | -0.03 (-0.08%) | 36.58 | 36.36 | 24,714 |
| MNBD | 25.9673▲ | +0.0023 (+0.01%) | 26.01 | 25.94 | 3,528 |
| MOO | 77.60▼ | -1.00 (-1.27%) | 79.02 | 77.60 | 254,416 |
| MOOD | 43.2842▲ | +0.1734 (+0.40%) | 44.1299 | 43.28 | 17,555 |
| MORT | 9.86▼ | -0.14 (-1.40%) | 10.07 | 9.855 | 872,645 |
| MPA | 11.23▼ | -0.03 (-0.27%) | 11.33 | 11.205 | 30,830 |
| MPB | 32.92▲ | +0.06 (+0.18%) | 33.50 | 32.715 | 95,232 |
| MQY | 11.27▼ | -0.05 (-0.44%) | 11.3364 | 11.245 | 423,321 |
| MRK | 119.52▼ | -1.27 (-1.05%) | 122.60 | 118.69 | 12,311,331 |
| MRSK | 37.94▼ | -0.18 (-0.47%) | 38.40 | 37.88 | 26,847 |
| MSA | 158.94▼ | -2.36 (-1.46%) | 162.82 | 158.32 | 337,098 |
| MSD | 7.23▲ | +0.04 (+0.56%) | 7.25 | 7.22 | 90,151 |
| MSEX | 52.62▼ | -0.75 (-1.41%) | 53.58 | 52.50 | 83,688 |
| MSTI | 20.235▼ | -0.005 (-0.02%) | 20.2401 | 20.1901 | 734 |
| MTB | 222.63▲ | +0.19 (+0.09%) | 224.89 | 222.155 | 1,178,333 |
| MTBA | 48.93 | +0.00 (+0.00%) | 49.0401 | 48.905 | 87,575 |
| MTGP | 43.8457▼ | -0.0893 (-0.20%) | 43.96 | 43.8457 | 685 |
| MUA | 10.63▼ | -0.03 (-0.28%) | 10.72 | 10.62 | 95,473 |
| MUB | 106.94▼ | -0.03 (-0.03%) | 107.14 | 106.8899 | 3,608,822 |
| MUC | 10.73▼ | -0.03 (-0.28%) | 10.79 | 10.72 | 366,444 |
| MUJ | 12.28▲ | +0.03 (+0.24%) | 12.3099 | 12.2451 | 65,597 |
| MULT | 25.07▲ | +0.05 (+0.20%) | 25.07 | 25.05 | 404 |
| MUNA | 100.695▲ | +0.055 (+0.05%) | 100.695 | 100.695 | 100 |
| MUNB | 100.85▼ | -0.01 (-0.01%) | 100.85 | 100.85 | 0 |
| MUNC | 102.3904▲ | +0.0154 (+0.02%) | 102.3904 | 102.3904 | 22 |
| MUND | 102.78▼ | -0.12 (-0.12%) | 102.78 | 102.78 | 6 |
| MUNI | 52.33▲ | +0.025 (+0.05%) | 52.4822 | 52.285 | 218,856 |
| MUNX | 25.0799▲ | +0.0439 (+0.18%) | 25.0799 | 25.0361 | 26 |
| MUSI | 43.35▼ | -0.02 (-0.05%) | 43.50 | 43.35 | 14,472 |
| MUST | 20.66▲ | +0.0507 (+0.25%) | 20.67 | 20.51 | 64,210 |
| MXF | 21.32▼ | -0.08 (-0.37%) | 21.548 | 21.318 | 10,307 |
| MYCF | 25.015 | +0.00 (+0.00%) | 25.015 | 25.00 | 5,364 |
| MYCG | 24.925▲ | +0.0098 (+0.04%) | 24.93 | 24.9101 | 2,528 |
| MYCH | 24.815▲ | +0.01 (+0.04%) | 24.83 | 24.81 | 637,168 |
| MYCI | 24.65▲ | +0.005 (+0.02%) | 24.66 | 24.65 | 804 |
| MYCJ | 24.545▲ | +0.005 (+0.02%) | 24.56 | 24.545 | 1,163 |
| MYCK | 24.6328▲ | +0.0078 (+0.03%) | 24.6328 | 24.6328 | 3 |
| MYCL | 24.49▲ | +0.005 (+0.02%) | 24.536 | 24.49 | 1,600 |
| MYCM | 24.4736▼ | -0.009 (-0.04%) | 24.4736 | 24.4736 | 32 |
| MYCN | 24.2936▼ | -0.0114 (-0.05%) | 24.2936 | 24.2936 | 80 |
| MYCO | 24.26▼ | -0.0109 (-0.04%) | 24.28 | 24.26 | 349 |
| MYHB | 24.92▲ | +0.0153 (+0.06%) | 24.92 | 24.92 | 1 |
| MYHC | 24.985▲ | +0.0215 (+0.09%) | 24.985 | 24.985 | 12 |
| MYHD | 24.88▼ | -0.005 (-0.02%) | 24.9087 | 24.88 | 690 |
| MYHE | 24.785▲ | +0.02 (+0.08%) | 24.8199 | 24.785 | 725 |
| MYI | 10.77▼ | -0.06 (-0.55%) | 10.8722 | 10.77 | 312,430 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.88 | 24.87 | 803 |
| MYMG | 24.71 | +0.00 (+0.00%) | 24.71 | 24.71 | 1 |
| MYMH | 24.505▼ | -0.035 (-0.14%) | 24.55 | 24.505 | 401 |
| MYMI | 24.655 | +0.00 (+0.00%) | 24.655 | 24.655 | 1 |
| MYMJ | 24.795 | +0.00 (+0.00%) | 24.795 | 24.795 | 2 |
| MYMK | 24.995▲ | +0.01 (+0.04%) | 24.995 | 24.995 | 2 |
| MYN | 9.96▼ | -0.02 (-0.20%) | 10.01 | 9.96 | 70,276 |
| MYY | 15.6982▼ | -0.0217 (-0.14%) | 15.6982 | 15.64 | 4,069 |
| NAC | 12.02▲ | +0.01 (+0.08%) | 12.065 | 11.97 | 793,270 |
| NAD | 11.68▼ | -0.06 (-0.51%) | 11.782 | 11.66 | 699,133 |
| NAN | 11.46▼ | -0.02 (-0.17%) | 11.4899 | 11.45 | 27,963 |
| NANR | 80.07▲ | +0.27 (+0.34%) | 80.73 | 79.95 | 14,244 |
| NATH | 102.29▲ | +0.45 (+0.44%) | 102.46 | 101.825 | 40,037 |
| NATL | 44.11▼ | -0.04 (-0.09%) | 44.29 | 44.03 | 220,990 |
| NATO | 38.85▼ | -0.13 (-0.33%) | 39.58 | 38.76 | 17,829 |
| NAZ | 13.26▼ | -0.07 (-0.53%) | 13.3288 | 13.26 | 11,748 |
| NBB | 15.62▼ | -0.05 (-0.32%) | 15.84 | 15.58 | 50,870 |
| NBET | 39.9834▼ | -0.0463 (-0.12%) | 40.38 | 39.9834 | 1,694 |
| NBFC | 50.575▼ | -0.008 (-0.02%) | 50.62 | 50.575 | 1,362 |
| NBFR | 26.3747▲ | +0.2826 (+1.08%) | 26.45 | 26.3747 | 2,117 |
| NBH | 10.18▼ | -0.04 (-0.39%) | 10.34 | 10.16 | 127,875 |