Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DIVG | 27.9232▲ | +0.2114 (+0.76%) | 27.9232 | 27.75 | 343 |
| ROE | 27.77▲ | +0.1212 (+0.44%) | 27.77 | 27.7561 | 1,570 |
| CGDG | 27.89▼ | -0.02 (-0.07%) | 27.95 | 27.77 | 1,659,281 |
| CGGO | 27.91▼ | -0.07 (-0.25%) | 28.105 | 27.7728 | 2,620,079 |
| WRND | 27.779▲ | +0.07 (+0.25%) | 27.779 | 27.779 | 0 |
| FMCX | 27.787▼ | -0.0062 (-0.02%) | 27.787 | 27.787 | 0 |
| GSPY | 27.908▲ | +0.006 (+0.02%) | 27.92 | 27.79 | 2,200 |
| IVLU | 27.92▼ | -0.02 (-0.07%) | 27.95 | 27.79 | 271,503 |
| USRD | 27.89▲ | +0.04 (+0.14%) | 28.12 | 27.79 | 5,217 |
| SSXU | 27.893▼ | -0.038 (-0.14%) | 27.893 | 27.801 | 4,700 |
| EMCR | 27.95▲ | +0.105 (+0.38%) | 28.00 | 27.83 | 3,000 |
| WCEO | 27.9032▼ | -0.092 (-0.33%) | 27.9032 | 27.8399 | 174 |
| MOOD | 27.8902▼ | -0.0352 (-0.13%) | 27.91 | 27.84 | 1,292 |
| ALCO | 28.02▼ | -0.26 (-0.92%) | 28.28 | 27.875 | 11,378 |
| AFSM | 28.03▼ | -0.017 (-0.06%) | 28.03 | 27.88 | 400 |
| ITDD | 28.00▼ | -0.03 (-0.11%) | 28.00 | 27.90 | 5,831 |
| JUNW | 27.9149▲ | +0.0099 (+0.04%) | 27.9149 | 27.9149 | 65 |
| RLY | 28.00▼ | -0.03 (-0.11%) | 28.05 | 27.92 | 79,149 |
| IDAT | 27.9783▲ | +0.1012 (+0.36%) | 28.35 | 27.9207 | 2,433 |
| KNGS | 27.994▲ | +0.079 (+0.28%) | 28.02 | 27.95 | 800 |
| SOVF | 28.0835▼ | -0.0222 (-0.08%) | 28.145 | 27.9581 | 4,518 |
| STXE | 28.08▲ | +0.0581 (+0.21%) | 28.16 | 27.9761 | 10,151 |
| NZUS | 27.98▲ | +0.0219 (+0.08%) | 27.98 | 27.98 | 1 |
| MAYW | 28.04▲ | +0.0051 (+0.02%) | 28.0699 | 27.998 | 8,319 |
| KEMX | 28.1093▼ | -0.0207 (-0.07%) | 28.24 | 28.02 | 8,532 |
| CGIE | 28.1589▼ | -0.0911 (-0.32%) | 28.31 | 28.04 | 49,935 |
| DYTA | 28.17 | +0.00 (+0.00%) | 28.17 | 28.0569 | 13,009 |
| STXV | 28.239▲ | +0.049 (+0.17%) | 28.29 | 28.06 | 7,400 |
| USCF | 28.09 | +0.00 (+0.00%) | 28.13 | 28.09 | 116 |
| FESM | 28.30▼ | -0.05 (-0.18%) | 28.48 | 28.1087 | 29,787 |
| SPQ | 28.1106▲ | +0.0257 (+0.09%) | 28.1106 | 28.1106 | 291 |
| IQDY | 28.2679▼ | -0.0321 (-0.11%) | 28.36 | 28.1401 | 14,999 |
| VICI | 28.43▼ | -0.15 (-0.52%) | 28.73 | 28.15 | 5,648,716 |
| DIP | 28.1567▲ | +0.2872 (+1.03%) | 28.1567 | 28.1567 | 4 |
| BTHM | 28.16▲ | +0.012 (+0.04%) | 28.16 | 28.16 | 200 |
| ITDE | 28.25▼ | -0.001 (+0.00%) | 28.44 | 28.16 | 40,342 |
| NUGO | 28.18▼ | -0.1296 (-0.46%) | 28.48 | 28.18 | 4,366 |
| MEMX | 28.1825▲ | +0.0272 (+0.10%) | 28.1825 | 28.1825 | 0 |
| SPBO | 28.25▼ | -0.10 (-0.35%) | 28.32 | 28.19 | 217,077 |
| CGBL | 28.37▼ | -0.07 (-0.25%) | 28.47 | 28.25 | 146,515 |
| ANGL | 28.31▼ | -0.08 (-0.28%) | 28.39 | 28.25 | 3,759,839 |
| PTIN | 28.3299▼ | -0.0949 (-0.33%) | 28.42 | 28.2501 | 7,615 |
| NWLG | 28.2971▼ | -0.0993 (-0.35%) | 28.2971 | 28.2971 | 3 |
| HCMT | 28.53▲ | +0.11 (+0.39%) | 28.77 | 28.30 | 8,003 |
| MARW | 28.3751▲ | +0.0072 (+0.03%) | 28.4296 | 28.3011 | 345,183 |
| STXK | 28.518▼ | -0.013 (-0.05%) | 28.64 | 28.32 | 5,700 |
| CNP | 29.07▲ | +0.34 (+1.18%) | 29.18 | 28.35 | 4,112,570 |
| MIDE | 28.4395▼ | -0.027 (-0.09%) | 28.5001 | 28.35 | 910 |
| COWS | 28.52▲ | +0.0634 (+0.22%) | 28.66 | 28.351 | 7,631 |
| ITDF | 28.4793▲ | +0.0001 (+0.00%) | 28.49 | 28.425 | 13,770 |
| ITDI | 28.5293▼ | -0.0009 (+0.00%) | 28.5293 | 28.44 | 587 |
| ITDH | 28.51▼ | -0.0179 (-0.06%) | 28.58 | 28.45 | 927 |
| IBND | 28.55▼ | -0.13 (-0.45%) | 28.77 | 28.46 | 11,479 |
| ITDG | 28.53▲ | +0.0026 (+0.01%) | 28.55 | 28.47 | 565 |
| HDMV | 28.48▼ | -0.225 (-0.78%) | 28.55 | 28.48 | 1,742 |
| IOCT | 28.6181▼ | -0.0243 (-0.08%) | 28.6181 | 28.50 | 1,309 |
| RSPC | 28.6894▲ | +0.0416 (+0.15%) | 28.72 | 28.50 | 2,712 |
| REYN | 28.71▲ | +0.08 (+0.28%) | 28.80 | 28.54 | 429,120 |
| LCG | 28.67▲ | +0.10 (+0.35%) | 28.87 | 28.54 | 9,100 |
| DFSV | 28.81▼ | -0.05 (-0.17%) | 28.86 | 28.55 | 516,243 |
| INDE | 28.6074▼ | -0.0735 (-0.26%) | 28.6099 | 28.58 | 437 |
| TBG | 28.7252▲ | +0.1064 (+0.37%) | 28.73 | 28.595 | 4,496 |
| NDVG | 28.7472▲ | +0.1222 (+0.43%) | 28.7472 | 28.60 | 5,246 |
| SMRI | 28.6101▼ | -0.0561 (-0.20%) | 28.6101 | 28.6101 | 2 |
| FEBW | 28.6899▲ | +0.0199 (+0.07%) | 28.76 | 28.6108 | 18,882 |
| DVDN | 28.6516▼ | -0.0219 (-0.08%) | 28.6516 | 28.6516 | 9 |
| ESIX | 28.696▼ | -0.062 (-0.22%) | 28.696 | 28.696 | 100 |
| PPTY | 28.8684▲ | +0.0439 (+0.15%) | 28.8684 | 28.71 | 5,717 |
| LQAI | 28.8306▲ | +0.1217 (+0.42%) | 28.8306 | 28.72 | 277 |
| DEEF | 28.865▼ | -0.1007 (-0.35%) | 28.88 | 28.72 | 8,570 |
| EJAN | 28.79▲ | +0.052 (+0.18%) | 28.84 | 28.72 | 3,500 |
| HLGE | 28.743▲ | +0.0638 (+0.22%) | 28.743 | 28.72 | 10,007 |
| SPTS | 28.74▼ | -0.02 (-0.07%) | 28.75 | 28.73 | 31,765,051 |
| APCB | 28.80▼ | -0.04 (-0.14%) | 28.80 | 28.742 | 16,474 |
| OAEM | 28.88▲ | +0.119 (+0.41%) | 28.88 | 28.745 | 8,000 |
| AGNG | 28.76▼ | -0.19 (-0.66%) | 28.8666 | 28.76 | 59,388 |
| XCLR | 28.8428▲ | +0.0247 (+0.09%) | 28.8428 | 28.76 | 228 |
| AFMC | 28.77▲ | +0.037 (+0.13%) | 28.79 | 28.77 | 300 |
| XTR | 28.785▲ | +0.031 (+0.11%) | 28.785 | 28.785 | 100 |
| UUP | 28.82▲ | +0.03 (+0.10%) | 28.8599 | 28.80 | 299,683 |
| CAMX | 28.8046▲ | +0.0292 (+0.10%) | 28.8046 | 28.8046 | 2 |
| DECW | 28.8732▲ | +0.0164 (+0.06%) | 28.8732 | 28.81 | 203 |
| WEIX | 28.862▲ | +0.062 (+0.22%) | 28.862 | 28.862 | 100 |
| XSOE | 28.97▲ | +0.10 (+0.35%) | 29.10 | 28.865 | 491,009 |
| BEEZ | 28.8872▲ | +0.0767 (+0.27%) | 28.8872 | 28.8872 | 113 |
| DFLV | 29.05▼ | -0.03 (-0.10%) | 29.07 | 28.89 | 667,078 |
| QLTY | 29.05▲ | +0.05 (+0.17%) | 29.13 | 28.8917 | 105,548 |
| MEM | 29.003▲ | +0.095 (+0.33%) | 29.06 | 28.92 | 5,100 |
| IQSI | 28.945▼ | -0.045 (-0.16%) | 28.98 | 28.945 | 200 |
| SFLR | 29.07▼ | -0.02 (-0.07%) | 29.15 | 28.948 | 48,300 |
| QQMG | 29.01▲ | +0.02 (+0.07%) | 29.1801 | 28.9693 | 11,366 |
| PINK | 29.21▲ | +0.0278 (+0.10%) | 29.29 | 28.975 | 41,352 |
| DVND | 28.995▲ | +0.102 (+0.35%) | 28.995 | 28.995 | 100 |
| FAAR | 29.13▲ | +0.28 (+0.97%) | 29.20 | 29.0001 | 20,161 |
| NDIA | 29.0656▼ | -0.0187 (-0.06%) | 29.0656 | 29.0101 | 179 |
| INTF | 29.1214▼ | -0.0586 (-0.20%) | 29.2242 | 29.0178 | 37,798 |
| SIXO | 29.1089▼ | -0.0911 (-0.31%) | 29.30 | 29.02 | 12,853 |
| FTGS | 29.23▲ | +0.07 (+0.24%) | 29.45 | 29.025 | 315,500 |
| LGRO | 29.0287▼ | -0.0057 (-0.02%) | 29.0292 | 29.0287 | 825 |
| IDRV | 29.21▲ | +0.16 (+0.55%) | 29.456 | 29.06 | 36,996 |