Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DMB | 10.05▲ | +0.06 (+0.60%) | 10.07 | 9.96 | 57,300 |
| DFSE | 31.76▲ | +0.19 (+0.60%) | 31.82 | 31.65 | 30,800 |
| BGR | 13.34▲ | +0.08 (+0.60%) | 13.39 | 13.20 | 34,800 |
| VSDA | 48.4688▲ | +0.2912 (+0.60%) | 48.6126 | 48.4545 | 8,457 |
| AOM | 41.60▲ | +0.25 (+0.60%) | 41.64 | 41.34 | 148,697 |
| LDEM | 43.25▲ | +0.26 (+0.60%) | 43.29 | 42.95 | 1,600 |
| DWMF | 26.4096▲ | +0.1591 (+0.61%) | 26.42 | 26.35 | 6,498 |
| STXV | 28.19▲ | +0.17 (+0.61%) | 28.27 | 28.129 | 11,400 |
| VYM | 117.66▲ | +0.71 (+0.61%) | 117.92 | 116.99 | 751,472 |
| JHPI | 22.148▲ | +0.134 (+0.61%) | 22.149 | 22.004 | 15,800 |
| CAPE | 26.59▲ | +0.161 (+0.61%) | 26.698 | 26.44 | 101,600 |
| VKI | 8.22▲ | +0.05 (+0.61%) | 8.235 | 8.17 | 73,524 |
| JHMD | 33.62▲ | +0.2047 (+0.61%) | 33.75 | 33.41 | 64,079 |
| ZBH | 121.52▲ | +0.74 (+0.61%) | 121.62 | 120.265 | 680,984 |
| EWX | 55.67▲ | +0.34 (+0.61%) | 55.7161 | 55.39 | 41,749 |
| IIM | 11.46▲ | +0.07 (+0.61%) | 11.48 | 11.41 | 57,500 |
| TD | 58.92▲ | +0.36 (+0.61%) | 58.96 | 58.43 | 2,028,913 |
| HARD | 24.54▲ | +0.15 (+0.62%) | 24.58 | 24.3736 | 4,447 |
| RFEM | 60.59▲ | +0.3706 (+0.62%) | 60.59 | 60.12 | 481 |
| AUGW | 26.9118▲ | +0.1647 (+0.62%) | 26.9118 | 26.89 | 2,644 |
| HDEF | 24.45▲ | +0.15 (+0.62%) | 24.4946 | 24.31 | 167,868 |
| USCF | 28.09▲ | +0.1725 (+0.62%) | 28.09 | 28.04 | 100 |
| ETY | 13.00▲ | +0.08 (+0.62%) | 13.06 | 12.77 | 219,000 |
| DEHP | 24.36▲ | +0.15 (+0.62%) | 24.39 | 24.28 | 14,536 |
| CION | 11.36▲ | +0.07 (+0.62%) | 11.38 | 11.27 | 160,470 |
| HCOW | 26.3424▲ | +0.1624 (+0.62%) | 26.3424 | 26.06 | 159 |
| BTA | 9.73▲ | +0.06 (+0.62%) | 9.75 | 9.65 | 31,200 |
| VIG | 176.59▲ | +1.09 (+0.62%) | 176.9151 | 175.76 | 495,140 |
| GLO | 4.86▲ | +0.03 (+0.62%) | 4.90 | 4.83 | 107,687 |
| DBAW | 32.4906▲ | +0.2006 (+0.62%) | 32.5099 | 32.29 | 5,492 |
| TGAN | 4.85▲ | +0.03 (+0.62%) | 4.90 | 4.77 | 265,142 |
| NXC | 12.93▲ | +0.08 (+0.62%) | 12.98 | 12.91 | 21,100 |
| PXH | 19.38▲ | +0.12 (+0.62%) | 19.39 | 19.22 | 106,059 |
| SPSK | 17.70▲ | +0.11 (+0.63%) | 17.702 | 17.47 | 60,500 |
| NTB | 32.03▲ | +0.20 (+0.63%) | 32.23 | 31.60 | 144,845 |
| EFAS | 14.41▲ | +0.09 (+0.63%) | 14.459 | 14.395 | 413 |
| EMXC | 56.02▲ | +0.35 (+0.63%) | 56.06 | 55.565 | 1,273,543 |
| ONYX | 11.19▲ | +0.07 (+0.63%) | 11.22 | 11.15 | 3,183 |
| AIVI | 40.2895▲ | +0.2521 (+0.63%) | 40.33 | 40.27 | 598 |
| PHK | 4.79▲ | +0.03 (+0.63%) | 4.80 | 4.78 | 421,200 |
| BRC | 59.03▲ | +0.37 (+0.63%) | 59.07 | 58.45 | 211,870 |
| XLF | 41.13▲ | +0.26 (+0.64%) | 41.23 | 40.95 | 36,488,578 |
| TLTE | 50.7874▲ | +0.3225 (+0.64%) | 50.7874 | 50.64 | 2,637 |
| CET | 40.93▲ | +0.26 (+0.64%) | 41.045 | 40.75 | 13,982 |
| EIPX | 23.37▲ | +0.149 (+0.64%) | 23.399 | 23.22 | 12,200 |
| IAPR | 26.66▲ | +0.17 (+0.64%) | 26.67 | 26.56 | 14,446 |
| ISZE | 26.1571▲ | +0.1671 (+0.64%) | 26.1571 | 26.1571 | 6 |
| WTMA | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.95 | 100 |
| CTO | 17.20▲ | +0.11 (+0.64%) | 17.25 | 17.02 | 174,037 |
| NBH | 10.16▲ | +0.065 (+0.64%) | 10.165 | 10.11 | 46,558 |
| DJD | 46.88▲ | +0.30 (+0.64%) | 46.995 | 46.64 | 26,038 |
| XB | 39.05▲ | +0.25 (+0.64%) | 39.0509 | 39.05 | 464 |
| IDOG | 29.64▲ | +0.19 (+0.65%) | 29.72 | 29.443 | 14,477 |
| DON | 46.78▲ | +0.30 (+0.65%) | 46.96 | 46.395 | 108,617 |
| IQI | 9.35▲ | +0.06 (+0.65%) | 9.35 | 9.30 | 85,500 |
| FMQQ | 12.0101▲ | +0.0771 (+0.65%) | 12.02 | 11.9904 | 7,295 |
| DIV | 17.12▲ | +0.11 (+0.65%) | 17.175 | 17.00 | 87,696 |
| HDAW | 24.6264▲ | +0.1583 (+0.65%) | 24.6264 | 24.6264 | 0 |
| OCTT | 35.613▲ | +0.229 (+0.65%) | 35.613 | 35.57 | 500 |
| IMCV | 69.94▲ | +0.45 (+0.65%) | 70.165 | 69.66 | 12,854 |
| INOV | 27.7537▲ | +0.1787 (+0.65%) | 27.7537 | 27.7537 | 0 |
| HSBC | 41.89▲ | +0.27 (+0.65%) | 41.9309 | 41.54 | 1,583,730 |
| SUPL | 39.0865▲ | +0.252 (+0.65%) | 39.0865 | 39.0865 | 3 |
| JXI | 59.3333▲ | +0.3826 (+0.65%) | 59.5106 | 59.01 | 8,298 |
| DBEM | 23.5661▲ | +0.1522 (+0.65%) | 23.65 | 23.41 | 108,841 |
| AVA | 35.58▲ | +0.23 (+0.65%) | 35.79 | 35.31 | 386,295 |
| AMAX | 7.886▲ | +0.051 (+0.65%) | 7.92 | 7.87 | 2,900 |
| MCR | 6.17▲ | +0.04 (+0.65%) | 6.18 | 6.13 | 44,100 |
| ONEV | 118.5889▲ | +0.7689 (+0.65%) | 118.88 | 117.94 | 4,916 |
| IJAN | 30.84▲ | +0.20 (+0.65%) | 30.94 | 30.69 | 7,300 |
| MKAM | 27.306▲ | +0.1772 (+0.65%) | 27.306 | 27.306 | 45 |
| V | 274.11▲ | +1.78 (+0.65%) | 274.89 | 272.71 | 6,432,955 |
| XC | 29.771▲ | +0.1934 (+0.65%) | 29.81 | 29.6199 | 6,110 |
| BIT | 15.37▲ | +0.10 (+0.65%) | 15.41 | 15.24 | 42,600 |
| RBC | 245.92▲ | +1.60 (+0.65%) | 247.99 | 243.955 | 217,052 |
| RY | 99.85▲ | +0.65 (+0.66%) | 100.25 | 99.255 | 1,954,008 |
| INTF | 29.18▲ | +0.19 (+0.66%) | 29.2799 | 28.9822 | 50,023 |
| MUC | 10.74▲ | +0.07 (+0.66%) | 10.79 | 10.67 | 178,500 |
| FDV | 24.51▲ | +0.16 (+0.66%) | 24.5212 | 24.49 | 21,157 |
| CLSM | 19.9461▲ | +0.1303 (+0.66%) | 19.99 | 19.91 | 54,184 |
| QEMM | 56.8352▲ | +0.3714 (+0.66%) | 56.9299 | 56.47 | 1,877 |
| HUSV | 34.7373▲ | +0.227 (+0.66%) | 34.76 | 34.72 | 1,600 |
| DGRO | 56.54▲ | +0.37 (+0.66%) | 56.64 | 56.23 | 1,027,635 |
| FXO | 45.79▲ | +0.30 (+0.66%) | 45.9799 | 45.44 | 157,417 |
| COWS | 28.4566▲ | +0.1866 (+0.66%) | 28.5372 | 28.395 | 4,744 |
| NDVG | 28.625▲ | +0.1879 (+0.66%) | 28.625 | 28.625 | 63 |
| PECO | 33.49▲ | +0.22 (+0.66%) | 33.71 | 32.6653 | 515,607 |
| DFIV | 36.46▲ | +0.24 (+0.66%) | 36.5182 | 36.2093 | 483,207 |
| OVLH | 30.364▲ | +0.20 (+0.66%) | 30.45 | 30.22 | 24,600 |
| DSTX | 23.771▲ | +0.157 (+0.66%) | 23.79 | 23.66 | 11,700 |
| HAYN | 60.47▲ | +0.40 (+0.67%) | 60.53 | 59.84 | 96,486 |
| IQIN | 33.6353▲ | +0.2225 (+0.67%) | 33.74 | 33.62 | 7,588 |
| QLV | 59.0427▲ | +0.391 (+0.67%) | 59.17 | 58.86 | 12,814 |
| ARP | 26.621▲ | +0.177 (+0.67%) | 26.69 | 26.61 | 3,100 |
| FEEM | 46.279▲ | +0.308 (+0.67%) | 46.279 | 46.10 | 200 |
| EVG | 10.51▲ | +0.07 (+0.67%) | 10.56 | 10.45 | 14,700 |
| PIN | 27.02▲ | +0.18 (+0.67%) | 27.03 | 26.91 | 34,800 |
| FLLV | 52.577▲ | +0.3508 (+0.67%) | 52.74 | 52.42 | 8,385 |
| WIP | 38.96▲ | +0.26 (+0.67%) | 39.01 | 38.50 | 293,696 |
| MVT | 10.48▲ | +0.07 (+0.67%) | 10.49 | 10.44 | 27,300 |