Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
JOF 7.98 -0.05 (-0.62%) 8.04 7.98 33,700
HMOP 38.84 +0.0396 (+0.10%) 39.00 38.7809 33,702
INCM 26.08 +0.01 (+0.04%) 26.19 26.01 33,769
VCRB 76.4966 -0.0459 (-0.06%) 76.55 76.37 33,819
SWAN 27.9238 -0.0029 (-0.01%) 28.02 27.9145 34,502
JHI 13.19 +0.02 (+0.15%) 13.27 13.16 34,600
BIB 57.54 -0.55 (-0.95%) 58.42 57.52 34,700
XLSR 49.8559 +0.1159 (+0.23%) 49.887 49.735 35,070
SCHJ 48.33 -0.05 (-0.10%) 48.368 48.33 35,100
LMNR 19.56 +0.15 (+0.77%) 19.75 19.41 35,343
PLTM 8.84 +0.10 (+1.14%) 8.84 8.7701 35,580
NCA 9.00 +0.02 (+0.22%) 9.00 8.95 35,700
SWZ 7.93 +0.05 (+0.63%) 7.97 7.86 35,800
TPSC 36.69 +0.21 (+0.58%) 36.90 36.53 35,800
BMN 24.11 -0.13 (-0.54%) 24.24 24.11 35,993
ROBO 58.64 +0.11 (+0.19%) 58.73 58.445 36,100
CGIE 29.0099 -0.0979 (-0.34%) 29.03 28.975 36,253
HYI 11.96 +0.04 (+0.34%) 11.96 11.91 36,300
XAR 140.51 +0.25 (+0.18%) 141.53 140.51 36,400
NUW 13.50 -0.08 (-0.59%) 13.62 13.50 36,400
GECC 11.06 +0.40 (+3.75%) 11.21 10.6955 36,437
ILCV 76.86 +0.25 (+0.33%) 76.98 76.6451 36,458
BSJR 22.25 -0.02 (-0.09%) 22.27 22.23 36,500
NIM 8.99 +0.00 (+0.00%) 9.03 8.95 36,600
IQDF 24.10 -0.035 (-0.15%) 24.12 24.07 36,700
PFLD 21.15 -0.04 (-0.19%) 21.31 21.12 36,800
JULW 32.6117 +0.0203 (+0.06%) 32.635 32.46 37,112
FTA 76.38 +0.44 (+0.58%) 76.49 76.02 37,200
DMXF 68.13 -0.51 (-0.74%) 68.43 68.13 37,200
ILCB 72.47 +0.02 (+0.03%) 72.5961 72.37 37,224
DSAQ 11.05 -0.12 (-1.07%) 11.168 11.05 37,374
GRNB 23.73 -0.023 (-0.10%) 23.80 23.67 37,500
ISCF 32.98 -0.02 (-0.06%) 33.0299 32.94 37,672
IDHQ 30.67 +0.04 (+0.13%) 30.71 30.56 37,800
CIF 1.73 +0.01 (+0.58%) 1.73 1.71 37,900
FICS 34.985 -0.12 (-0.34%) 35.0522 34.97 38,012
BREZ 11.79 +0.09 (+0.77%) 11.99 11.6514 38,080
IAE 6.33 +0.03 (+0.48%) 6.36 6.32 38,100
AFSM 29.304 +0.26 (+0.90%) 30.59 29.17 38,200
ISCG 46.57 +0.02 (+0.04%) 46.9057 46.57 38,280
REZ 72.07 +0.65 (+0.91%) 72.28 71.63 38,300
TEAF 11.81 -0.0316 (-0.27%) 11.91 11.81 38,422
APLY 17.15 -0.10 (-0.58%) 17.37 17.0787 38,487
JSCP 46.53 -0.02 (-0.04%) 46.53 46.47 38,561
ARGT 53.79 -0.191 (-0.35%) 54.48 53.61 38,578
RIGS 22.88 -0.025 (-0.11%) 22.96 22.86 38,600
QQEW 123.90 -0.12 (-0.10%) 124.24 123.83 38,600
UBND 21.565 -0.005 (-0.02%) 21.58 21.55 38,600
FDD 11.83 +0.0448 (+0.38%) 11.85 11.80 38,600
PZC 7.59 -0.12 (-1.56%) 7.75 7.58 38,700
CDC 59.53 +0.35 (+0.59%) 59.715 59.26 38,800
MYN 10.52 +0.00 (+0.00%) 10.53 10.49 39,000
APCB 29.50 -0.02 (-0.07%) 29.545 29.49 39,181
VTWG 197.10 +0.18 (+0.09%) 198.76 197.02 39,200
FLRT 47.56 +0.001 (+0.00%) 47.56 47.51 39,394
CLSM 20.50 +0.054 (+0.26%) 20.505 20.46 39,400
VPLS 76.72 -0.0147 (-0.02%) 76.89 76.631 39,501
FTCB 20.908 +0.0167 (+0.08%) 20.9296 20.86 39,558
MKL 1,521.48 -5.87 (-0.38%) 1,534.62 1,512.83 39,571
FNX 113.37 +0.43 (+0.38%) 113.65 113.07 39,600
FLMB 23.92 -0.12 (-0.50%) 24.16 23.92 39,800
VTN 10.75 -0.05 (-0.46%) 10.84 10.75 40,100
GLV 5.59 +0.00 (+0.00%) 5.59 5.5787 40,155
PHO 66.57 +0.17 (+0.26%) 66.6863 66.39 40,222
MIO 11.31 +0.16 (+1.43%) 11.31 11.18 40,300
FMAT 52.37 +0.17 (+0.33%) 52.50 52.1799 40,471
NETD 10.40 +0.00 (+0.00%) 10.41 10.40 40,682
BNDW 68.61 -0.08 (-0.12%) 68.69 68.58 40,694
FIAX 19.38 -0.01 (-0.05%) 19.42 19.3715 41,016
SEIX 23.96 +0.00 (+0.00%) 24.00 23.95 41,097
EZM 61.02 +0.3193 (+0.53%) 61.23 60.72 41,100
CDAQ 10.70 +0.00 (+0.00%) 10.70 10.70 41,274
EQWL 94.89 +0.35 (+0.37%) 94.99 94.70 41,300
RSPD 51.02 +0.09 (+0.18%) 51.1848 50.89 41,498
QAI 30.89 +0.12 (+0.39%) 30.89 30.46 41,700
FXF 98.67 +0.337 (+0.34%) 98.87 98.41 41,700
DLS 65.21 -0.20 (-0.31%) 65.33 65.08 41,700
VFL 10.36 +0.07 (+0.68%) 10.37 10.27 41,900
IWC 121.19 +0.93 (+0.77%) 121.61 120.15 42,400
AOK 36.825 -0.025 (-0.07%) 36.8782 36.81 42,400
INQQ 14.35 +0.10 (+0.70%) 14.37 14.30 42,600
IGOV 39.63 -0.18 (-0.45%) 39.97 39.61 42,800
GENC 16.69 +0.33 (+2.02%) 16.72 16.29 42,818
JMEE 58.53 +0.19 (+0.33%) 58.84 58.3747 43,047
IBD 23.48 -0.0006 (+0.00%) 23.525 23.44 43,100
SMMU 49.90 -0.04 (-0.08%) 50.07 49.90 43,200
LGI 16.33 +0.05 (+0.31%) 16.41 16.25 43,200
COWG 26.00 -0.01 (-0.04%) 26.10 25.9809 43,229
TSPA 32.81 +0.06 (+0.18%) 32.82 32.72 43,600
ETB 13.65 +0.01 (+0.07%) 13.72 13.64 43,600
BKN 12.41 -0.10 (-0.80%) 12.66 12.41 43,800
FXU 32.46 +0.29 (+0.90%) 32.4764 32.11 43,805
IFV 20.00 +0.05 (+0.25%) 20.19 19.86 44,000
SRS 14.57 -0.19 (-1.29%) 14.71 14.51 44,000
HDGE 19.60 -0.064 (-0.33%) 19.65 19.5321 44,469
JBSS 105.92 +0.51 (+0.48%) 106.70 104.92 44,577
VIOG 112.43 +0.74 (+0.66%) 112.9399 111.82 44,649
EIPX 23.05 +0.20 (+0.88%) 23.055 22.91 44,736
IPAC 63.31 -0.28 (-0.44%) 63.403 63.14 44,800
USSE 28.55 +0.01 (+0.04%) 28.58 28.55 44,822