Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPQ | 27.7559▲ | +0.237 (+0.86%) | 27.7559 | 27.7559 | 19 |
| STXE | 27.7736▲ | +0.1333 (+0.48%) | 27.80 | 27.59 | 5,374 |
| NUGO | 27.7996▲ | +0.2896 (+1.05%) | 27.9854 | 27.50 | 51,718 |
| DYTA | 27.80▲ | +0.20 (+0.72%) | 27.9601 | 27.65 | 60,430 |
| KNGS | 27.80▲ | +0.122 (+0.44%) | 28.00 | 27.79 | 800 |
| RPRX | 27.82▼ | -0.34 (-1.21%) | 28.40 | 27.68 | 2,720,444 |
| FESM | 27.82▲ | +0.29 (+1.05%) | 27.99 | 27.56 | 20,705 |
| JUNW | 27.8501▲ | +0.0752 (+0.27%) | 27.8501 | 27.8501 | 77 |
| ALCO | 27.86▼ | -0.14 (-0.50%) | 28.47 | 27.62 | 11,224 |
| NWLG | 27.8631▲ | +0.254 (+0.92%) | 27.8631 | 27.8631 | 93 |
| CGIE | 27.87▲ | +0.2951 (+1.07%) | 27.98 | 27.67 | 24,157 |
| NI | 27.91▲ | +0.33 (+1.20%) | 28.02 | 27.47 | 3,005,828 |
| MEMX | 27.9102▲ | +0.2268 (+0.82%) | 27.9102 | 27.9102 | 4 |
| USCF | 27.9175▲ | +0.2375 (+0.86%) | 27.95 | 27.88 | 676 |
| RLY | 27.93 | +0.00 (+0.00%) | 28.03 | 27.825 | 37,717 |
| ITDE | 27.9653▲ | +0.2253 (+0.81%) | 28.03 | 27.81 | 3,570 |
| KEMX | 27.9667▲ | +0.1966 (+0.71%) | 28.0499 | 27.835 | 105,464 |
| IQDY | 28.0071▲ | +0.2148 (+0.77%) | 28.079 | 27.82 | 9,294 |
| MAYW | 28.0194▲ | +0.0197 (+0.07%) | 28.05 | 27.99 | 8,543 |
| STXV | 28.02▲ | +0.238 (+0.86%) | 28.12 | 27.77 | 7,700 |
| VICI | 28.04▲ | +0.15 (+0.54%) | 28.06 | 27.77 | 9,231,162 |
| STXK | 28.06▲ | +0.23 (+0.83%) | 28.10 | 27.87 | 3,800 |
| PTIN | 28.0885▲ | +0.3885 (+1.40%) | 28.22 | 27.945 | 4,712 |
| MIDE | 28.1376▲ | +0.2583 (+0.93%) | 28.28 | 28.1376 | 394 |
| CGBL | 28.16▲ | +0.15 (+0.54%) | 28.2601 | 28.00 | 116,924 |
| ITDF | 28.1602▲ | +0.2508 (+0.90%) | 28.25 | 28.0005 | 1,127 |
| LCG | 28.18▲ | +0.188 (+0.67%) | 28.341 | 27.981 | 5,600 |
| ITDG | 28.194▲ | +0.2517 (+0.90%) | 28.23 | 28.0552 | 3,716 |
| ITDH | 28.1984▲ | +0.2574 (+0.92%) | 28.30 | 28.1984 | 934 |
| ITDI | 28.1995▲ | +0.2522 (+0.90%) | 28.28 | 28.03 | 1,379 |
| ESIX | 28.205▲ | +0.217 (+0.78%) | 28.205 | 28.205 | 100 |
| MARW | 28.21▲ | +0.1539 (+0.55%) | 28.28 | 28.09 | 200,323 |
| REYN | 28.25▲ | +0.06 (+0.21%) | 28.35 | 28.12 | 466,325 |
| AFMC | 28.266▲ | +0.254 (+0.91%) | 28.266 | 28.266 | 100 |
| HLGE | 28.2698▲ | +0.2553 (+0.91%) | 28.2698 | 28.2698 | 14 |
| COWS | 28.27▲ | +0.17 (+0.60%) | 28.4499 | 28.17 | 7,601 |
| RSPC | 28.2847▼ | -0.0566 (-0.20%) | 28.50 | 28.20 | 5,185 |
| LQAI | 28.29▲ | +0.2056 (+0.73%) | 28.38 | 28.06 | 741 |
| SPBO | 28.30▲ | +0.06 (+0.21%) | 28.305 | 28.225 | 157,685 |
| ANGL | 28.31▲ | +0.10 (+0.35%) | 28.34 | 28.24 | 891,041 |
| SMRI | 28.4069▲ | +0.1287 (+0.46%) | 28.59 | 28.25 | 7,454 |
| NDVG | 28.4371▲ | +0.1571 (+0.56%) | 28.4371 | 28.3505 | 267 |
| IOCT | 28.44▲ | +0.2477 (+0.88%) | 28.445 | 28.30 | 10,381 |
| DFSV | 28.45▲ | +0.27 (+0.96%) | 28.635 | 28.12 | 550,944 |
| OAEM | 28.45▲ | +0.045 (+0.16%) | 28.50 | 28.22 | 4,700 |
| XTR | 28.452▲ | +0.161 (+0.57%) | 28.452 | 28.452 | 100 |
| WEIX | 28.454▲ | +0.712 (+2.57%) | 28.454 | 28.454 | 100 |
| TBG | 28.47▲ | +0.21 (+0.74%) | 28.5999 | 28.28 | 13,620 |
| BEEZ | 28.4737▲ | +0.1727 (+0.61%) | 28.4737 | 28.4737 | 79 |
| HDMV | 28.4811▲ | +0.3948 (+1.41%) | 28.76 | 28.36 | 2,580 |
| BEDZ | 28.4922▲ | +0.382 (+1.36%) | 28.4922 | 28.4922 | 217 |
| ISHP | 28.4959▲ | +0.4754 (+1.70%) | 28.4959 | 28.4959 | 11 |
| CAMX | 28.4994▲ | +0.2808 (+1.00%) | 28.4994 | 28.48 | 208 |
| MEM | 28.51▲ | +0.33 (+1.17%) | 28.59 | 28.28 | 132,700 |
| QQMG | 28.51▲ | +0.25 (+0.88%) | 28.64 | 28.3195 | 5,527 |
| FEBW | 28.5182▲ | +0.1191 (+0.42%) | 28.60 | 28.43 | 16,712 |
| IBND | 28.52▲ | +0.06 (+0.21%) | 28.5399 | 28.35 | 3,892 |
| PEBO | 28.56▲ | +0.07 (+0.25%) | 28.809 | 28.365 | 126,866 |
| DVDN | 28.5669▲ | +0.2342 (+0.83%) | 28.5669 | 28.5669 | 3 |
| EJAN | 28.57▲ | +0.20 (+0.70%) | 28.665 | 28.44 | 4,900 |
| XCLR | 28.5737▲ | +0.1061 (+0.37%) | 28.5737 | 28.5737 | 1 |
| AGNG | 28.58▲ | +0.34 (+1.20%) | 28.615 | 28.03 | 9,043 |
| PPTY | 28.59▲ | +0.40 (+1.42%) | 28.59 | 28.31 | 5,563 |
| INDE | 28.5987▲ | +0.3837 (+1.36%) | 28.6378 | 28.5964 | 512 |
| XSOE | 28.61▲ | +0.33 (+1.17%) | 28.661 | 28.3401 | 92,372 |
| LGRO | 28.6224▲ | +0.2424 (+0.85%) | 28.78 | 28.4981 | 2,800 |
| FDLS | 28.64▲ | +0.233 (+0.82%) | 28.77 | 28.51 | 10,700 |
| QLTY | 28.65▲ | +0.19 (+0.67%) | 28.83 | 28.475 | 3,411,326 |
| IQSI | 28.663▲ | +0.319 (+1.13%) | 28.663 | 28.50 | 1,800 |
| SPTS | 28.73▲ | +0.01 (+0.03%) | 28.74 | 28.72 | 934,127 |
| DECW | 28.7328▲ | +0.1186 (+0.41%) | 28.7328 | 28.62 | 1,784 |
| DVND | 28.738▲ | +0.158 (+0.55%) | 28.789 | 28.738 | 3,500 |
| DEEF | 28.7614▲ | +0.4014 (+1.42%) | 28.78 | 28.53 | 8,811 |
| CNP | 28.78▲ | +0.25 (+0.88%) | 28.95 | 28.38 | 2,982,953 |
| SFLR | 28.81▲ | +0.18 (+0.63%) | 28.95 | 28.63 | 106,500 |
| APCB | 28.81 | +0.00 (+0.00%) | 28.83 | 28.76 | 3,222,902 |
| DFLV | 28.83▲ | +0.20 (+0.70%) | 28.9899 | 28.59 | 442,344 |
| FTGS | 28.84▲ | +0.20 (+0.70%) | 29.03 | 28.56 | 137,800 |
| GLRY | 28.843▲ | +0.23 (+0.80%) | 29.02 | 28.66 | 4,900 |
| FAAR | 28.88▼ | -0.13 (-0.45%) | 28.9799 | 28.85 | 17,584 |
| IDRV | 28.89▲ | +0.10 (+0.35%) | 28.9805 | 28.47 | 31,411 |
| WBIF | 28.8923▲ | +0.2011 (+0.70%) | 28.8923 | 28.8923 | 52 |
| PINK | 28.91▲ | +0.20 (+0.70%) | 29.10 | 28.721 | 89,439 |
| UUP | 28.91▲ | +0.01 (+0.03%) | 28.97 | 28.8818 | 302,306 |
| FLEE | 28.912▲ | +0.372 (+1.30%) | 28.98 | 28.715 | 1,800 |
| SIXO | 28.92▲ | +0.1623 (+0.56%) | 29.01 | 28.80 | 17,832 |
| FLRG | 28.968▲ | +0.221 (+0.77%) | 29.16 | 28.803 | 9,300 |
| NDIA | 28.9807▲ | +0.3159 (+1.10%) | 28.9807 | 28.97 | 16,019 |
| INTF | 28.99▲ | +0.32 (+1.12%) | 29.03 | 28.7675 | 38,806 |
| PSTP | 28.996▲ | +0.1482 (+0.51%) | 29.07 | 28.90 | 24,800 |
| SYNB | 29.0086▲ | +0.3236 (+1.13%) | 29.0086 | 29.0086 | 2 |
| DIVZ | 29.0316▲ | +0.1716 (+0.59%) | 29.0316 | 28.87 | 1,513 |
| HART | 29.033▲ | +0.227 (+0.79%) | 29.033 | 29.033 | 100 |
| QYLG | 29.04▲ | +0.08 (+0.28%) | 29.24 | 28.83 | 24,200 |
| TVAL | 29.0437▲ | +0.2237 (+0.78%) | 29.0437 | 28.84 | 604 |
| JUNT | 29.0702▲ | +0.1753 (+0.61%) | 29.0702 | 29.0702 | 77 |
| TCAF | 29.11▲ | +0.24 (+0.83%) | 29.2799 | 28.91 | 370,173 |
| NVBW | 29.114▲ | +0.093 (+0.32%) | 29.114 | 29.05 | 2,000 |
| XYLG | 29.115▲ | +0.094 (+0.32%) | 29.23 | 28.95 | 8,300 |
| JHID | 29.1398▲ | +0.2868 (+0.99%) | 29.1398 | 29.1398 | 1 |