Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRTR | 30.8674▲ | +0.2293 (+0.75%) | 30.91 | 30.8212 | 6,251 |
| IRVH | 20.075▲ | +0.095 (+0.48%) | 20.075 | 20.075 | 11 |
| ISCB | 65.1937▲ | +0.5045 (+0.78%) | 65.53 | 65.1937 | 2,004 |
| ISCF | 42.43▲ | +0.69 (+1.65%) | 42.54 | 42.16 | 77,378 |
| ISCG | 55.44▲ | +0.48 (+0.87%) | 55.94 | 55.39 | 32,377 |
| ISCV | 68.938▲ | +0.338 (+0.49%) | 69.44 | 68.93 | 10,776 |
| ISD | 13.31▲ | +0.08 (+0.60%) | 13.35 | 13.29 | 85,714 |
| ISEP | 32.9267▲ | +0.3014 (+0.92%) | 32.946 | 32.84 | 6,273 |
| ISHG | 74.53▲ | +0.72 (+0.98%) | 74.67 | 73.71 | 54,124 |
| ISMD | 39.66▲ | +0.39 (+0.99%) | 39.8507 | 39.56 | 10,847 |
| ISRA | 61.85▲ | +0.53 (+0.86%) | 61.97 | 61.71 | 5,374 |
| ISTB | 48.55▲ | +0.09 (+0.19%) | 48.55 | 48.505 | 295,041 |
| ISWN | 21.879▲ | +0.3403 (+1.58%) | 21.879 | 21.8001 | 13,366 |
| ITAN | 36.39▲ | +0.31 (+0.86%) | 36.41 | 36.295 | 3,672 |
| ITDB | 33.0939▲ | +0.2868 (+0.87%) | 33.14 | 32.99 | 9,310 |
| ITDC | 34.23▲ | +0.35 (+1.03%) | 34.28 | 34.09 | 14,080 |
| ITDD | 35.4846▲ | +0.4087 (+1.17%) | 35.54 | 35.33 | 13,407 |
| ITDE | 36.46▲ | +0.46 (+1.28%) | 36.52 | 36.28 | 13,523 |
| ITDF | 37.38▲ | +0.51 (+1.38%) | 37.46 | 37.19 | 2,553 |
| ITDG | 37.7988▲ | +0.4988 (+1.34%) | 37.94 | 37.77 | 6,183 |
| ITDH | 37.7765▲ | +0.5305 (+1.42%) | 37.86 | 37.72 | 6,254 |
| ITDI | 37.7438▲ | +0.5199 (+1.40%) | 37.80 | 37.58 | 13,016 |
| ITDJ | 29.3531▲ | +0.4095 (+1.41%) | 29.44 | 29.18 | 2,662 |
| ITEQ | 58.9631▲ | +1.1238 (+1.94%) | 59.41 | 58.9338 | 8,091 |
| ITOT | 146.03▲ | +1.46 (+1.01%) | 146.71 | 145.64 | 5,739,539 |
| IUS | 58.7923▲ | +0.447 (+0.77%) | 59.00 | 58.735 | 31,725 |
| IUSB | 46.34▲ | +0.17 (+0.37%) | 46.3799 | 46.284 | 4,732,625 |
| IUSG | 161.82▲ | +2.01 (+1.26%) | 162.89 | 161.36 | 782,235 |
| IUSV | 103.16▲ | +0.72 (+0.70%) | 103.60 | 102.94 | 1,225,412 |
| IVE | 213.31▲ | +1.60 (+0.76%) | 214.105 | 212.77 | 1,091,360 |
| IVLU | 39.50▲ | +0.61 (+1.57%) | 39.62 | 39.26 | 1,349,317 |
| IVOG | 125.43▲ | +1.26 (+1.01%) | 126.52 | 125.22 | 18,365 |
| IVOL | 18.81▲ | +0.05 (+0.27%) | 18.85 | 18.77 | 102,703 |
| IVOO | 114.14▲ | +0.88 (+0.78%) | 115.34 | 114.10 | 113,871 |
| IVOV | 100.92▲ | +0.52 (+0.52%) | 101.7799 | 100.90 | 18,497 |
| IVSI | 26.4557▲ | +0.4337 (+1.67%) | 26.55 | 26.305 | 1,609 |
| IVSS | 25.7313▲ | +0.1132 (+0.44%) | 25.94 | 25.7313 | 8,715 |
| IVT | 31.67▲ | +0.43 (+1.38%) | 32.63 | 31.37 | 546,356 |
| IVV | 671.91▲ | +6.71 (+1.01%) | 675.05 | 670.14 | 8,234,713 |
| IVW | 118.23▲ | +1.51 (+1.29%) | 119.02 | 117.85 | 5,482,196 |
| IWB | 366.29▲ | +3.67 (+1.01%) | 367.92 | 365.28 | 1,706,295 |
| IWC | 162.31▲ | +2.17 (+1.36%) | 164.24 | 162.05 | 80,719 |
| IWD | 216.61▲ | +1.87 (+0.87%) | 217.72 | 216.135 | 4,100,878 |
| IWF | 443.56▲ | +5.27 (+1.20%) | 446.25 | 441.82 | 4,120,001 |
| IWFG | 48.3971▲ | +0.6611 (+1.38%) | 48.3971 | 48.3971 | 18 |
| IWL | 165.79▲ | +1.76 (+1.07%) | 166.43 | 165.39 | 24,418 |
| IWLG | 49.86▲ | +0.60 (+1.22%) | 50.18 | 49.745 | 44,274 |
| IWM | 248.92▲ | +2.33 (+0.94%) | 251.465 | 248.31 | 48,755,029 |
| IWMY | 18.42▲ | +0.16 (+0.88%) | 18.60 | 18.4174 | 35,056 |
| IWN | 188.14▲ | +1.48 (+0.79%) | 189.98 | 188.14 | 517,735 |
| IWO | 318.71▲ | +3.53 (+1.12%) | 321.94 | 317.542 | 476,924 |
| IWP | 131.37▲ | +1.74 (+1.34%) | 132.34 | 130.92 | 840,433 |
| IWR | 98.02▲ | +0.94 (+0.97%) | 98.775 | 97.84 | 3,549,336 |
| IWS | 146.08▲ | +1.19 (+0.82%) | 147.19 | 145.9223 | 941,295 |
| IWV | 379.96▲ | +3.85 (+1.02%) | 381.61 | 378.96 | 196,679 |
| IWX | 94.28▲ | +0.76 (+0.81%) | 94.65 | 94.07 | 204,973 |
| IWY | 259.08▲ | +3.03 (+1.18%) | 260.67 | 258.03 | 344,418 |
| IXG | 113.36▲ | +1.97 (+1.77%) | 113.79 | 112.64 | 82,750 |
| IXJ | 95.28▲ | +0.98 (+1.04%) | 95.52 | 94.80 | 247,544 |
| IXN | 104.88▲ | +2.08 (+2.02%) | 105.89 | 104.55 | 302,131 |
| IXP | 119.57▲ | +1.37 (+1.16%) | 119.77 | 118.99 | 17,032 |
| IXUS | 87.80▲ | +1.75 (+2.03%) | 88.065 | 87.22 | 1,850,478 |
| IYC | 99.11▲ | +0.99 (+1.01%) | 99.52 | 98.74 | 151,316 |
| IYF | 117.05▲ | +0.97 (+0.84%) | 118.21 | 116.77 | 457,402 |
| IYH | 63.03▲ | +0.52 (+0.83%) | 63.33 | 62.77 | 700,006 |
| IYR | 98.25▲ | +0.75 (+0.77%) | 98.98 | 98.12 | 7,510,023 |
| IYW | 189.87▲ | +2.63 (+1.40%) | 191.65 | 189.57 | 2,046,717 |
| IYY | 162.65▲ | +1.65 (+1.02%) | 163.14 | 162.29 | 24,967 |
| JAAA | 50.46▲ | +0.08 (+0.16%) | 50.46 | 50.34 | 5,647,926 |
| JABS | 50.065▲ | +0.01 (+0.02%) | 50.115 | 50.065 | 939 |
| JACS | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 17,663 |
| JAVA | 72.14▲ | +0.60 (+0.84%) | 72.5299 | 71.98 | 267,627 |
| JBND | 53.96▲ | +0.21 (+0.39%) | 53.99 | 53.8899 | 647,933 |
| JCE | 15.08▲ | +0.08 (+0.53%) | 15.15 | 15.04 | 46,343 |
| JCHI | 54.5776▲ | +0.4801 (+0.89%) | 54.69 | 54.5776 | 381 |
| JDIV | 53.7654▲ | +0.6711 (+1.26%) | 53.7654 | 53.68 | 221 |
| JDOC | 55.9956▲ | +0.5046 (+0.91%) | 55.9956 | 55.9956 | 73 |
| JDVI | 36.6122▲ | +0.6479 (+1.80%) | 36.66 | 36.3329 | 118,172 |
| JDVL | 27.3942▲ | +0.1787 (+0.66%) | 27.54 | 27.3942 | 2,836 |
| JEMB | 53.76▲ | +0.7331 (+1.38%) | 53.8099 | 53.29 | 9,914 |
| JENA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 16,424 |
| JEPI | 57.59▲ | +0.50 (+0.88%) | 57.8099 | 57.475 | 4,696,498 |
| JEPQ | 57.26▲ | +0.70 (+1.24%) | 57.555 | 57.09 | 5,491,876 |
| JFLI | 50.9433▲ | +0.5217 (+1.03%) | 51.27 | 50.93 | 5,453 |
| JFLX | 49.81▲ | +0.07 (+0.14%) | 49.90 | 49.78 | 41,683 |
| JFR | 7.30 | +0.00 (+0.00%) | 7.30 | 7.23 | 2,023,066 |
| JGH | 12.45 | +0.00 (+0.00%) | 12.50 | 12.39 | 66,930 |
| JGLO | 66.51▲ | +0.77 (+1.17%) | 66.81 | 66.27 | 101,652 |
| JGRO | 86.82▲ | +1.05 (+1.22%) | 87.28 | 86.51 | 942,164 |
| JGRW | 25.32▲ | +0.31 (+1.24%) | 25.41 | 25.25 | 27,819 |
| JHAC | 13.9101▲ | +0.1501 (+1.09%) | 13.9101 | 13.9101 | 3 |
| JHAI | 26.8935▲ | +0.4418 (+1.67%) | 27.15 | 26.87 | 1,803 |
| JHCB | 21.26▲ | +0.10 (+0.47%) | 21.30 | 21.25 | 9,594 |
| JHCP | 25.2946▲ | +0.0946 (+0.38%) | 25.31 | 25.27 | 4,615 |
| JHCR | 25.49▲ | +0.0602 (+0.24%) | 25.53 | 25.33 | 226,332 |
| JHDV | 40.9377▲ | +0.3827 (+0.94%) | 40.9377 | 40.9377 | 20 |
| JHHY | 25.4399▲ | +0.1003 (+0.40%) | 25.48 | 25.4399 | 2,302 |
| JHI | 13.255▲ | +0.085 (+0.65%) | 13.38 | 13.1701 | 15,779 |
| JHID | 40.5301▲ | +0.8843 (+2.23%) | 40.5301 | 40.51 | 3,437 |
| JHLN | 24.46▲ | +0.005 (+0.02%) | 24.46 | 24.46 | 16 |