Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWS | 156.72▲ | +2.71 (+1.76%) | 156.80 | 154.32 | 393,394 |
| IWV | 408.18▲ | +4.18 (+1.03%) | 408.875 | 403.745 | 335,825 |
| IWX | 100.47▲ | +1.84 (+1.87%) | 100.52 | 98.94 | 182,073 |
| IXG | 121.80▲ | +1.826 (+1.52%) | 121.80 | 119.89 | 9,202 |
| IXJ | 92.93▲ | +2.18 (+2.40%) | 93.09 | 91.55 | 209,161 |
| IXP | 123.4948▲ | +2.4248 (+2.00%) | 123.4948 | 121.28 | 23,095 |
| IXUS | 93.18▲ | +1.97 (+2.16%) | 93.4499 | 92.11 | 2,431,281 |
| IYC | 102.88▲ | +1.36 (+1.34%) | 103.04 | 101.66 | 66,468 |
| IYF | 124.34▲ | +1.17 (+0.95%) | 124.49 | 122.40 | 64,920 |
| IYH | 61.28▲ | +1.30 (+2.17%) | 61.43 | 60.34 | 640,561 |
| IYK | 71.77▲ | +0.81 (+1.14%) | 71.92 | 71.24 | 173,410 |
| IYR | 102.63▲ | +1.73 (+1.71%) | 102.73 | 100.76 | 8,650,131 |
| IYY | 174.83▲ | +1.83 (+1.06%) | 175.015 | 173.0872 | 16,362 |
| JAAA | 50.52▼ | -0.18 (-0.36%) | 50.54 | 50.50 | 4,506,066 |
| JABS | 49.825▼ | -0.235 (-0.47%) | 49.84 | 49.82 | 758 |
| JACS | 10.605 | +0.00 (+0.00%) | 10.605 | 10.605 | 0 |
| JAVA | 76.31▲ | +1.08 (+1.44%) | 76.38 | 75.24 | 407,581 |
| JBND | 53.62▲ | +0.05 (+0.09%) | 53.69 | 53.59 | 792,983 |
| JBSS | 81.79▲ | +5.16 (+6.73%) | 82.615 | 77.415 | 143,219 |
| JCHI | 55.2547▲ | +0.7065 (+1.30%) | 55.2547 | 55.00 | 679 |
| JCPB | 47.00▲ | +0.05 (+0.11%) | 47.05 | 46.965 | 2,094,504 |
| JDIV | 56.3318▲ | +0.9431 (+1.70%) | 56.3318 | 55.63 | 1,225 |
| JDOC | 55.5426▲ | +1.0653 (+1.96%) | 55.5426 | 55.46 | 134 |
| JDVI | 38.3537▲ | +0.8769 (+2.34%) | 38.3537 | 37.86 | 1,997 |
| JDVL | 29.3897▲ | +0.2298 (+0.79%) | 29.3897 | 29.19 | 2,246 |
| JEMB | 53.3987▲ | +0.0488 (+0.09%) | 53.8399 | 53.07 | 17,350 |
| JENA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 111 |
| JEPI | 57.59▲ | +0.47 (+0.82%) | 57.61 | 57.09 | 5,316,553 |
| JEPQ | 59.27▲ | +0.27 (+0.46%) | 59.305 | 58.945 | 9,056,829 |
| JFLI | 52.9001▲ | +0.5654 (+1.08%) | 52.9001 | 52.62 | 7,645 |
| JFLX | 50.08▲ | +0.08 (+0.16%) | 50.11 | 49.98 | 128,528 |
| JFR | 7.55▲ | +0.06 (+0.80%) | 7.56 | 7.46 | 926,787 |
| JGH | 12.74▲ | +0.12 (+0.95%) | 12.77 | 12.67 | 111,982 |
| JGLO | 70.27▲ | +0.43 (+0.62%) | 70.34 | 69.60 | 1,677,201 |
| JGRW | 26.38▼ | -0.0254 (-0.10%) | 26.4198 | 26.14 | 107,679 |
| JHAC | 15.0827▲ | +0.1647 (+1.10%) | 15.0827 | 15.0827 | 11 |
| JHCB | 21.1717▲ | +0.0103 (+0.05%) | 21.2343 | 21.16 | 11,563 |
| JHCP | 25.1058▲ | +0.0358 (+0.14%) | 25.1175 | 25.0981 | 826,505 |
| JHCR | 25.2489▼ | -0.012 (-0.05%) | 25.35 | 25.2489 | 5,618 |
| JHDV | 43.9678▲ | +0.5568 (+1.28%) | 43.9678 | 43.9678 | 3 |
| JHG | 51.61▲ | +0.04 (+0.08%) | 51.61 | 51.56 | 1,734,297 |
| JHHY | 25.71▲ | +0.09 (+0.35%) | 25.71 | 25.65 | 12,903 |
| JHI | 13.33▲ | +0.07 (+0.53%) | 13.35 | 13.285 | 19,556 |
| JHID | 42.4128▲ | +1.0088 (+2.44%) | 42.4128 | 42.4128 | 89 |
| JHLN | 24.665▲ | +0.015 (+0.06%) | 24.68 | 24.665 | 1,498 |
| JHMB | 21.92▼ | -0.03 (-0.14%) | 22.02 | 21.91 | 37,517 |
| JHMD | 44.45▲ | +1.10 (+2.54%) | 44.5383 | 43.93 | 51,976 |
| JHML | 85.34▲ | +1.0284 (+1.22%) | 85.46 | 84.47 | 18,073 |
| JHMM | 71.90▲ | +1.31 (+1.86%) | 71.935 | 70.88 | 272,100 |
| JHMU | 26.145▲ | +0.0379 (+0.15%) | 26.1451 | 26.14 | 1,761 |
| JHPI | 22.9252▲ | +0.0352 (+0.15%) | 22.94 | 22.87 | 44,755 |
| JHS | 11.1325▲ | +0.0325 (+0.29%) | 11.19 | 11.11 | 47,739 |
| JHSC | 46.36▲ | +0.60 (+1.31%) | 46.4373 | 45.74 | 12,802 |
| JIII | 49.8853▼ | -0.0447 (-0.09%) | 50.00 | 49.795 | 20,042 |
| JIRE | 79.80▲ | +1.90 (+2.44%) | 79.965 | 78.80 | 580,294 |
| JIVE | 90.39▲ | +1.8253 (+2.06%) | 90.59 | 89.255 | 226,788 |
| JLQD | 41.2381▼ | -0.1119 (-0.27%) | 41.30 | 41.2381 | 924 |
| JLS | 18.17▲ | +0.08 (+0.44%) | 18.26 | 18.005 | 17,065 |
| JMBS | 45.17▼ | -0.13 (-0.29%) | 45.24 | 45.1312 | 721,658 |
| JMEE | 72.81▲ | +1.32 (+1.85%) | 72.85 | 71.835 | 114,966 |
| JMHI | 50.13▲ | +0.04 (+0.08%) | 50.25 | 50.0201 | 32,481 |
| JMID | 30.4172▲ | +0.6357 (+2.13%) | 30.4172 | 30.4172 | 9 |
| JMM | 5.86▼ | -0.01 (-0.17%) | 5.90 | 5.855 | 7,239 |
| JMMF | 100.145 | +0.00 (+0.00%) | 100.1699 | 100.145 | 408 |
| JMSB | 21.00▲ | +0.12 (+0.57%) | 21.245 | 20.93 | 23,216 |
| JMSI | 50.185▲ | +0.06 (+0.12%) | 50.23 | 50.15 | 36,660 |
| JMST | 50.98▲ | +0.03 (+0.06%) | 50.98 | 50.94 | 597,469 |
| JMTG | 50.88▲ | +0.07 (+0.14%) | 50.925 | 50.83 | 332,205 |
| JMUB | 50.42▲ | +0.01 (+0.02%) | 50.48 | 50.39 | 821,960 |
| JNJ | 229.85▲ | +2.50 (+1.10%) | 231.16 | 227.815 | 8,143,777 |
| JNK | 96.83▲ | +0.33 (+0.34%) | 96.87 | 96.51 | 4,092,973 |
| JOET | 42.87▲ | +0.631 (+1.49%) | 42.92 | 42.29 | 29,786 |
| JOJO | 15.6913▲ | +0.0555 (+0.35%) | 15.6913 | 15.64 | 987 |
| JPC | 7.98▲ | +0.08 (+1.01%) | 7.98 | 7.91 | 995,722 |
| JPEF | 78.44▲ | +0.9151 (+1.18%) | 78.51 | 77.60 | 183,257 |
| JPEM | 64.8762▲ | +0.7264 (+1.13%) | 64.8762 | 64.28 | 31,495 |
| JPIB | 48.09▲ | +0.09 (+0.19%) | 48.14 | 48.03 | 520,393 |
| JPIE | 46.14▲ | +0.05 (+0.11%) | 46.17 | 46.11 | 2,006,509 |
| JPIN | 73.9446▲ | +1.7509 (+2.43%) | 73.9446 | 73.13 | 5,559 |
| JPMB | 40.0818▲ | +0.1111 (+0.28%) | 40.10 | 40.05 | 1,886 |
| JPME | 121.36▲ | +2.0171 (+1.69%) | 121.4594 | 119.60 | 16,395 |
| JPRE | 51.86▲ | +0.70 (+1.37%) | 51.87 | 50.94 | 123,911 |
| JPSE | 57.505▲ | +0.905 (+1.60%) | 57.55 | 56.72 | 11,521 |
| JPST | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.59 | 5,638,779 |
| JPSV | 63.183▲ | +0.4278 (+0.68%) | 63.183 | 62.89 | 340 |
| JPUS | 137.35▲ | +2.0917 (+1.55%) | 137.35 | 136.234 | 8,015 |
| JQC | 4.86▲ | +0.05 (+1.04%) | 4.86 | 4.8117 | 729,432 |
| JQUA | 66.36▲ | +0.66 (+1.00%) | 66.40 | 65.62 | 639,467 |
| JRE | 26.714▲ | +0.365 (+1.39%) | 26.714 | 26.714 | 100 |
| JRI | 12.99▲ | +0.25 (+1.96%) | 12.99 | 12.74 | 116,902 |
| JSCP | 47.29▲ | +0.05 (+0.11%) | 47.3189 | 47.27 | 97,144 |
| JSI | 51.58▼ | -0.17 (-0.33%) | 51.66 | 51.534 | 196,963 |
| JSTC | 21.2403▲ | +0.2927 (+1.40%) | 21.2403 | 21.04 | 8,777 |
| JUSA | 64.96▲ | +0.55 (+0.85%) | 65.13 | 64.37 | 410,917 |
| JUST | 102.936▲ | +1.435 (+1.41%) | 102.99 | 101.96 | 3,965 |
| JVAL | 53.87▲ | +0.67 (+1.26%) | 53.92 | 53.4006 | 29,513 |
| JXI | 88.7392▲ | +2.4492 (+2.84%) | 88.7392 | 87.10 | 12,806 |
| KAT | 55.53 | +0.00 (+0.00%) | 55.63 | 55.11 | 20,353 |
| KBA | 33.52▲ | +0.6635 (+2.02%) | 33.52 | 33.18 | 39,971 |
| KBDC | 14.90▲ | +0.46 (+3.19%) | 14.945 | 14.44 | 185,735 |