Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQGU | 25.48▲ | +0.15 (+0.59%) | 25.515 | 25.33 | 352,578 |
| GQI | 60.83▲ | +0.14 (+0.23%) | 61.28 | 60.29 | 33,800 |
| GQQQ | 35.643▲ | +0.182 (+0.51%) | 35.67 | 35.52 | 4,900 |
| GQRE | 59.88▼ | -0.56 (-0.93%) | 60.27 | 59.68 | 17,300 |
| GREK | 79.78▲ | +0.39 (+0.49%) | 80.14 | 79.06 | 41,328 |
| GRF | 10.215▲ | +0.245 (+2.46%) | 10.215 | 10.215 | 807 |
| GRIN | 31.811▲ | +0.369 (+1.17%) | 31.82 | 31.60 | 3,800 |
| GRNB | 23.42▼ | -0.02 (-0.09%) | 23.46 | 23.40 | 118,200 |
| GRNI | 20.897▲ | +0.167 (+0.81%) | 20.90 | 20.71 | 9,500 |
| GRNY | 27.74▲ | +0.21 (+0.76%) | 27.77 | 27.45 | 1,411,617 |
| GRPM | 143.952▲ | +0.206 (+0.14%) | 144.1099 | 143.1465 | 5,956 |
| GRPZ | 31.288▼ | -0.037 (-0.12%) | 31.288 | 31.21 | 200 |
| GRW | 31.277▼ | -0.025 (-0.08%) | 31.29 | 31.23 | 2,400 |
| GRX | 10.015▼ | -0.01 (-0.10%) | 10.0597 | 9.96 | 17,495 |
| GSAT | 84.07▲ | +0.17 (+0.20%) | 84.09 | 83.655 | 770,536 |
| GSBC | 81.51▲ | +0.04 (+0.05%) | 81.74 | 80.5256 | 71,952 |
| GSC | 63.47▲ | +0.20 (+0.32%) | 63.61 | 63.19 | 8,271 |
| GSEU | 47.9732▲ | +0.0735 (+0.15%) | 48.03 | 47.84 | 6,897 |
| GSGO | 44.167▲ | +0.348 (+0.79%) | 44.22 | 44.02 | 10,300 |
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 157 |
| GSIB | 60.116▲ | +0.288 (+0.48%) | 60.116 | 59.80 | 1,900 |
| GSIE | 46.29▲ | +0.01 (+0.02%) | 46.35 | 46.05 | 390,094 |
| GSJY | 54.4091▼ | -0.2694 (-0.49%) | 54.475 | 54.08 | 3,500 |
| GSKH | 68.7883▼ | -3.1737 (-4.41%) | 69.47 | 68.7883 | 264 |
| GSLC | 147.33▲ | +0.42 (+0.29%) | 147.47 | 146.7417 | 151,174 |
| GSPY | 42.716▲ | +0.092 (+0.22%) | 42.73 | 42.59 | 800 |
| GSRF | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 56 |
| GSRV | 9.915▼ | -0.015 (-0.15%) | 9.915 | 9.915 | 72 |
| GSSC | 87.90▲ | +0.66 (+0.76%) | 87.90 | 87.04 | 30,055 |
| GSY | 49.97▲ | +0.02 (+0.04%) | 49.985 | 49.96 | 564,632 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 9,498 |
| GTERA | 10.47▼ | -0.01 (-0.10%) | 10.472 | 10.47 | 1,080 |
| GTND | 25.74▲ | +0.1175 (+0.46%) | 25.74 | 25.74 | 553 |
| GTO | 45.06▼ | -0.06 (-0.13%) | 45.11 | 44.9838 | 446,316 |
| GTOP | 49.606▲ | +0.297 (+0.60%) | 49.68 | 49.46 | 4,500 |
| GTOQ | 21.52▼ | -0.0099 (-0.05%) | 21.55 | 21.51 | 550,988 |
| GTR | 27.4022▲ | +0.0672 (+0.25%) | 27.47 | 27.38 | 1,408 |
| GUAC | 9.87▼ | -0.03 (-0.30%) | 9.90 | 9.87 | 3,034 |
| GUG | 13.99▼ | -0.01 (-0.07%) | 14.03 | 13.85 | 73,659 |
| GUMI | 50.44▲ | +0.023 (+0.05%) | 50.44 | 50.39 | 137,500 |
| GUNR | 53.87▲ | +0.06 (+0.11%) | 53.90 | 53.56 | 538,165 |
| GURU | 66.37▲ | +0.59 (+0.90%) | 66.37 | 66.04 | 800 |
| GUSA | 66.5799▲ | +0.1549 (+0.23%) | 66.5799 | 66.5799 | 9 |
| GUSE | 46.1715▲ | +0.0988 (+0.21%) | 46.19 | 46.1202 | 1,453 |
| GVIP | 163.561▲ | +1.747 (+1.08%) | 163.64 | 161.651 | 14,600 |
| GVLE | 48.674▲ | +0.151 (+0.31%) | 48.674 | 48.51 | 600 |
| GVLU | 28.7703▲ | +0.0203 (+0.07%) | 28.7703 | 28.6801 | 1,282 |
| GVUS | 66.376▼ | -0.005 (-0.01%) | 66.43 | 66.35 | 3,400 |
| GWW | 1,340.76▼ | -1.96 (-0.15%) | 1,351.16 | 1,332.71 | 121,439 |
| GWX | 44.71▼ | -0.11 (-0.25%) | 44.87 | 44.5294 | 73,397 |
| GXDW | 25.111▲ | +0.288 (+1.16%) | 25.111 | 25.111 | 200 |
| GXIG | 23.999▼ | -0.06 (-0.25%) | 24.02 | 23.999 | 2,400 |
| GXLC | 93.0814▲ | +0.221 (+0.24%) | 93.0814 | 93.0814 | 120 |
| GXO | 49.38▼ | -0.66 (-1.32%) | 49.765 | 48.70 | 669,014 |
| GXPC | 28.31▲ | +0.11 (+0.39%) | 28.35 | 28.14 | 576,815 |
| GXPD | 26.055▼ | -0.026 (-0.10%) | 26.055 | 25.93 | 8,400 |
| GXPS | 27.89▼ | -0.11 (-0.39%) | 27.968 | 27.745 | 11,800 |
| GXPT | 34.63▲ | +0.18 (+0.52%) | 34.69 | 34.44 | 16,100 |
| HAFC | 32.70▲ | +0.29 (+0.89%) | 32.99 | 32.02 | 342,976 |
| HAP | 74.25▲ | +0.15 (+0.20%) | 74.27 | 73.83 | 15,100 |
| HAPI | 46.077▼ | -0.015 (-0.03%) | 46.105 | 46.03 | 700 |
| HAPS | 37.974▲ | +0.108 (+0.29%) | 37.974 | 37.974 | 100 |
| HAUZ | 21.26▼ | -0.20 (-0.93%) | 21.37 | 21.17 | 72,946 |
| HAVA | 10.30▲ | +0.0229 (+0.22%) | 10.30 | 10.30 | 351 |
| HAWX | 45.00▲ | +0.24 (+0.54%) | 45.00 | 44.81 | 11,500 |
| HBDC | 24.405▲ | +0.041 (+0.17%) | 24.405 | 24.405 | 200 |
| HBNC | 20.69▼ | -0.16 (-0.77%) | 20.90 | 20.41 | 514,690 |
| HBT | 36.40▼ | -0.35 (-0.95%) | 37.29 | 36.09 | 127,238 |
| HBTA | 32.3348▲ | +0.20 (+0.62%) | 32.3959 | 32.1317 | 18,485 |
| HCAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 22,553 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 111 |
| HCMA | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.31 | 57,265 |
| HCMT | 41.89▲ | +0.34 (+0.82%) | 42.00 | 41.56 | 53,800 |
| HCOW | 25.555▲ | +0.013 (+0.05%) | 25.61 | 25.47 | 5,700 |
| HDB | 21.55▲ | +0.19 (+0.89%) | 21.675 | 21.47 | 7,531,367 |
| HDEF | 33.82▼ | -0.13 (-0.38%) | 33.86 | 33.70 | 128,542 |
| HDG | 53.79▲ | +0.06 (+0.11%) | 53.79 | 53.78 | 600 |
| HDGE | 14.97 | +0.00 (+0.00%) | 15.10 | 14.97 | 45,900 |
| HDMV | 37.1795▼ | -0.0395 (-0.11%) | 37.1795 | 37.1795 | 28 |
| HDUS | 73.2753▲ | +0.0653 (+0.09%) | 73.69 | 73.20 | 8,678 |
| HDV | 30.21▼ | -0.03 (-0.10%) | 30.38 | 30.12 | 9,048,371 |
| HECA | 26.63 | +0.00 (+0.00%) | 26.675 | 26.55 | 71,300 |
| HEDG | 31.0117▲ | +0.0217 (+0.07%) | 33.3199 | 30.9627 | 33,952 |
| HEDJ | 55.65▼ | -0.08 (-0.14%) | 55.76 | 55.44 | 38,500 |
| HEFT | 26.50▼ | -0.04 (-0.15%) | 26.62 | 26.42 | 50,284 |
| HELO | 69.77▲ | +0.25 (+0.36%) | 69.90 | 69.58 | 231,438 |
| HEQ | 11.33▼ | -0.09 (-0.79%) | 11.91 | 11.21 | 67,552 |
| HEQQ | 61.9856▲ | +0.2683 (+0.43%) | 61.9856 | 61.875 | 4,537 |
| HEQT | 34.66▲ | +0.06 (+0.17%) | 34.694 | 34.57 | 250,300 |
| HERD | 50.7881▼ | -0.0619 (-0.12%) | 50.81 | 50.61 | 37,401 |
| HERO | 26.644▼ | -0.714 (-2.61%) | 26.83 | 26.56 | 66,400 |
| HEWJ | 64.01▲ | +0.28 (+0.44%) | 64.05 | 63.63 | 21,800 |
| HEZU | 48.13▲ | +0.16 (+0.33%) | 48.13 | 47.88 | 20,600 |
| HF | 22.675▲ | +0.02 (+0.09%) | 22.675 | 22.675 | 100 |
| HFEQ | 23.1556▲ | +0.1306 (+0.57%) | 23.1556 | 23.04 | 1,731 |
| HFGM | 31.37▲ | +0.34 (+1.10%) | 31.37 | 31.11 | 22,400 |
| HFMF | 22.9592▲ | +0.2042 (+0.90%) | 22.98 | 22.875 | 16,890 |
| HFND | 23.81▲ | +0.042 (+0.18%) | 23.84 | 23.73 | 2,600 |
| HFSP | 13.535▼ | -0.075 (-0.55%) | 13.535 | 13.535 | 6 |
| HFWA | 28.68▼ | -0.43 (-1.48%) | 29.165 | 28.59 | 305,083 |