Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFGL | 24.4445▲ | +0.2529 (+1.05%) | 24.50 | 24.16 | 14,522 |
| IFLO | 30.25▲ | +0.125 (+0.41%) | 30.50 | 29.93 | 4,100 |
| IFN | 13.66▼ | -0.10 (-0.73%) | 13.78 | 13.5601 | 230,275 |
| IG | 20.939▼ | -0.031 (-0.15%) | 21.05 | 20.90 | 24,400 |
| IGA | 9.89▲ | +0.06 (+0.61%) | 9.92 | 9.8001 | 90,293 |
| IGBH | 24.88▼ | -0.065 (-0.26%) | 24.90 | 24.805 | 84,725 |
| IGCB | 46.495▼ | -0.0004 (+0.00%) | 46.495 | 46.495 | 28 |
| IGD | 5.79▲ | +0.06 (+1.05%) | 5.79 | 5.74 | 207,167 |
| IGF | 64.79▲ | +0.44 (+0.68%) | 65.1701 | 64.38 | 1,015,854 |
| IGI | 16.48▼ | -0.02 (-0.12%) | 16.48 | 16.4401 | 7,767 |
| IGIB | 54.02▲ | +0.03 (+0.06%) | 54.0388 | 53.9106 | 3,475,620 |
| IGLB | 50.82▼ | -0.02 (-0.04%) | 50.835 | 50.565 | 1,885,889 |
| IGM | 131.58▼ | -1.37 (-1.03%) | 132.68 | 128.375 | 568,291 |
| IGOV | 42.84▲ | +0.11 (+0.26%) | 42.9175 | 42.62 | 494,103 |
| IGSB | 53.05▲ | +0.02 (+0.04%) | 53.07 | 53.012 | 3,080,406 |
| IHAK | 46.73▼ | -1.53 (-3.17%) | 47.72 | 46.35 | 336,500 |
| IHDG | 50.07▲ | +0.25 (+0.50%) | 50.16 | 49.57 | 296,051 |
| IHF | 45.71▲ | +0.02 (+0.04%) | 45.99 | 45.38 | 393,845 |
| IHI | 59.50▼ | -0.56 (-0.93%) | 60.07 | 59.085 | 2,991,531 |
| IHY | 22.37▲ | +0.04 (+0.18%) | 22.43 | 22.29 | 15,148 |
| IHYF | 22.665▼ | -0.01 (-0.04%) | 22.67 | 22.65 | 8,692 |
| IIGD | 24.825▲ | +0.02 (+0.08%) | 24.825 | 24.8079 | 1,386 |
| IIM | 12.40▲ | +0.06 (+0.49%) | 12.40 | 12.28 | 92,536 |
| IJAN | 37.16▲ | +0.105 (+0.28%) | 37.17 | 36.92 | 22,239 |
| IJH | 69.30▼ | -0.15 (-0.22%) | 69.81 | 68.475 | 25,218,411 |
| IJJ | 137.54▲ | +0.62 (+0.45%) | 137.75 | 136.14 | 111,676 |
| IJK | 102.10▼ | -0.76 (-0.74%) | 103.29 | 100.875 | 216,699 |
| IJT | 149.37▲ | +0.63 (+0.42%) | 149.72 | 147.5609 | 116,635 |
| IJUL | 34.37▲ | +0.004 (+0.01%) | 34.395 | 34.22 | 2,800 |
| IJUN | 29.9788▲ | +0.0554 (+0.19%) | 30.00 | 29.91 | 2,990 |
| ILCB | 96.01▼ | -0.25 (-0.26%) | 96.34 | 94.755 | 18,412 |
| ILCG | 105.75▼ | -0.21 (-0.20%) | 106.32 | 103.645 | 43,613 |
| ILCV | 96.18▼ | -0.25 (-0.26%) | 96.48 | 95.505 | 35,840 |
| ILDR | 33.45▼ | -0.47 (-1.39%) | 33.94 | 32.75 | 56,300 |
| ILOW | 44.21▲ | +0.03 (+0.07%) | 44.44 | 43.92 | 75,168 |
| ILS | 20.06▲ | +0.01 (+0.05%) | 20.12 | 20.05 | 15,718 |
| ILTB | 49.96▲ | +0.04 (+0.08%) | 49.98 | 49.6901 | 83,594 |
| IMAR | 30.2338▲ | +0.0088 (+0.03%) | 30.24 | 30.2338 | 34,077 |
| IMAY | 30.4787▲ | +0.0457 (+0.15%) | 30.4787 | 30.42 | 552 |
| IMCB | 85.95▼ | -0.07 (-0.08%) | 86.60 | 85.3198 | 51,880 |
| IMCG | 83.10▼ | -0.39 (-0.47%) | 83.90 | 82.19 | 103,452 |
| IMCV | 85.3765▲ | +0.1688 (+0.20%) | 85.67 | 85.02 | 27,922 |
| IMKTA | 72.86▲ | +1.48 (+2.07%) | 73.52 | 70.74 | 146,010 |
| IMTB | 44.30▼ | -0.005 (-0.01%) | 44.3599 | 44.2907 | 14,694 |
| IMTM | 51.58▲ | +0.21 (+0.41%) | 51.91 | 50.825 | 753,260 |
| IMXI | 15.47 | +0.00 (+0.00%) | 15.48 | 15.458 | 232,283 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| INCE | 64.50▲ | +0.26 (+0.40%) | 64.925 | 64.462 | 70,124 |
| INCM | 28.96▲ | +0.09 (+0.31%) | 29.01 | 28.8936 | 334,871 |
| INCO | 60.65▲ | +0.24 (+0.40%) | 60.76 | 60.3175 | 60,121 |
| INDE | 28.259▼ | -0.0014 (+0.00%) | 28.40 | 28.17 | 800 |
| INDH | 41.147▲ | +0.077 (+0.19%) | 41.147 | 41.0699 | 515 |
| INDS | 38.73▲ | +0.5737 (+1.50%) | 38.73 | 38.11 | 14,093 |
| INEQ | 39.1921▲ | +0.4341 (+1.12%) | 39.24 | 38.845 | 9,406 |
| INFO | 24.96▼ | -0.0885 (-0.35%) | 24.96 | 24.81 | 15,108 |
| INGR | 117.20▲ | +0.75 (+0.64%) | 118.15 | 116.38 | 528,717 |
| INKM | 33.8557▲ | +0.04 (+0.12%) | 33.8974 | 33.787 | 6,253 |
| INMU | 24.295▲ | +0.005 (+0.02%) | 24.31 | 24.28 | 135,223 |
| INOV | 35.66 | +0.00 (+0.00%) | 35.66 | 35.58 | 6,198 |
| INRO | 32.7644▼ | -0.1086 (-0.33%) | 32.7644 | 32.59 | 1,105 |
| INTF | 40.18▲ | +0.32 (+0.80%) | 40.33 | 39.7415 | 399,465 |
| INVG | 25.81▲ | +0.0248 (+0.10%) | 25.81 | 25.74 | 3,400 |
| INVH | 26.35▲ | +0.14 (+0.53%) | 26.53 | 26.20 | 10,633,400 |
| INVN | 20.3402▼ | -0.5218 (-2.50%) | 20.73 | 20.21 | 38,858 |
| IOCT | 35.95▲ | +0.19 (+0.53%) | 35.95 | 35.835 | 17,986 |
| IOO | 129.09▼ | -0.69 (-0.53%) | 129.36 | 126.9601 | 139,932 |
| IOPP | 25.645 | +0.00 (+0.00%) | 25.645 | 25.525 | 736 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IPAC | 78.47▲ | +0.75 (+0.97%) | 78.7399 | 77.435 | 55,007 |
| IPAY | 49.34▼ | -0.43 (-0.86%) | 49.91 | 48.955 | 258,769 |
| IPCX | 10.15▼ | -0.01 (-0.10%) | 10.155 | 10.15 | 117,700 |
| IPKW | 58.85▲ | +0.6098 (+1.05%) | 59.23 | 58.23 | 49,214 |
| IPOD | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 1,300 |
| IQDF | 32.92▲ | +0.14 (+0.43%) | 33.09 | 32.41 | 184,092 |
| IQHI | 26.345▼ | -0.01 (-0.04%) | 26.345 | 26.345 | 100 |
| IQI | 9.97▼ | -0.02 (-0.20%) | 9.99 | 9.95 | 152,100 |
| IQLT | 48.31▲ | +0.33 (+0.69%) | 48.525 | 47.79 | 9,650,724 |
| IQQQ | 45.594▼ | -0.279 (-0.61%) | 45.83 | 44.76 | 101,224 |
| IQRA | 29.0868▲ | +0.2285 (+0.79%) | 29.0868 | 29.0868 | 101 |
| IQSI | 37.1319▲ | +0.1992 (+0.54%) | 37.1319 | 36.8072 | 1,940 |
| IQSM | 36.119▼ | -0.087 (-0.24%) | 36.119 | 35.99 | 1,100 |
| IQSU | 55.681▼ | -0.6043 (-1.07%) | 56.01 | 55.00 | 5,814 |
| IQSZ | 29.159▲ | +0.459 (+1.60%) | 29.159 | 29.159 | 100 |
| IRET | 19.2991▲ | +0.2628 (+1.38%) | 19.2991 | 19.2991 | 122 |
| IROQ | 27.16▲ | +0.02 (+0.07%) | 27.2613 | 27.16 | 1,160 |
| IRT | 16.70▲ | +0.26 (+1.58%) | 16.72 | 16.44 | 1,575,600 |
| IRTR | 31.329▲ | +0.0107 (+0.03%) | 31.42 | 31.175 | 10,900 |
| IRVH | 20.355▲ | +0.02 (+0.10%) | 20.355 | 20.355 | 100 |
| ISD | 14.63▼ | -0.06 (-0.41%) | 14.6906 | 14.56 | 51,112 |
| ISEP | 33.50▲ | +0.0651 (+0.19%) | 33.51 | 33.42 | 4,100 |
| ISHG | 77.2695▲ | +0.1895 (+0.25%) | 77.69 | 76.81 | 234,545 |
| ISHP | 39.4476▼ | -0.0704 (-0.18%) | 39.4476 | 39.4476 | 46 |
| ISTB | 48.85▲ | +0.03 (+0.06%) | 48.86 | 48.82 | 410,463 |
| ISWN | 22.2893▲ | +0.1219 (+0.55%) | 22.29 | 22.2893 | 747 |
| ITAN | 38.21▲ | +0.054 (+0.14%) | 38.31 | 37.80 | 21,186 |
| ITDB | 33.63▲ | +0.0279 (+0.08%) | 33.65 | 33.44 | 14,100 |
| ITDC | 34.90▲ | +0.0266 (+0.08%) | 35.00 | 34.63 | 5,000 |
| ITDD | 36.32▼ | -0.01 (-0.03%) | 36.47 | 36.01 | 10,200 |
| ITDE | 37.48▲ | +0.0215 (+0.06%) | 37.64 | 37.09 | 8,000 |
| ITDF | 38.618▼ | -0.0176 (-0.05%) | 38.695 | 38.215 | 12,800 |