Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYI | 10.39▼ | -0.03 (-0.29%) | 10.41 | 10.39 | 89,219 |
| HYLB | 36.18▼ | -0.07 (-0.19%) | 36.275 | 36.1401 | 1,082,281 |
| HYLS | 40.38▼ | -0.08 (-0.20%) | 40.505 | 40.05 | 209,537 |
| HYMB | 24.97▼ | -0.05 (-0.20%) | 25.05 | 24.9644 | 1,253,675 |
| HYNE | 16.35▼ | -0.31 (-1.86%) | 16.66 | 16.32 | 9,047 |
| HYS | 92.42▼ | -0.24 (-0.26%) | 92.704 | 92.3301 | 101,846 |
| HYSA | 14.755▼ | -0.03 (-0.20%) | 14.83 | 14.75 | 27,665 |
| HYSD | 20.0393▲ | +0.0093 (+0.05%) | 20.05 | 19.99 | 14,794 |
| HYT | 8.30▼ | -0.02 (-0.24%) | 8.35 | 8.285 | 649,376 |
| HYTI | 18.98▼ | -0.0211 (-0.11%) | 19.035 | 18.96 | 20,656 |
| HYTR | 21.1531▼ | -0.0569 (-0.27%) | 21.21 | 21.14 | 153,938 |
| HYUP | 41.23▼ | -0.065 (-0.16%) | 41.35 | 41.1655 | 2,945 |
| HYXF | 46.3074▼ | -0.0626 (-0.14%) | 46.604 | 45.89 | 33,627 |
| HYZD | 22.4563▼ | -0.0287 (-0.13%) | 22.59 | 22.45 | 65,640 |
| IAF | 12.675▼ | -0.035 (-0.28%) | 13.00 | 12.5681 | 16,044 |
| IAI | 184.37▼ | -4.48 (-2.37%) | 188.425 | 184.15 | 78,938 |
| IALT | 28.30▼ | -0.36 (-1.26%) | 28.69 | 28.26 | 2,269,561 |
| IAPR | 33.2666▼ | -0.1084 (-0.32%) | 33.55 | 33.22 | 10,378 |
| IAUG | 30.435▲ | +0.034 (+0.11%) | 30.449 | 30.405 | 3,335 |
| IBAC | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.755 | 912 |
| IBCA | 25.07▼ | -0.12 (-0.48%) | 25.19 | 25.07 | 146,941 |
| IBCB | 24.59▼ | -0.11 (-0.45%) | 24.66 | 24.575 | 32,241 |
| IBD | 23.53▼ | -0.09 (-0.38%) | 24.14 | 23.53 | 87,628 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.24 | 24.23 | 393,275 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.20 | 24.18 | 542,803 |
| IBDT | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.15 | 622,175 |
| IBDU | 23.06▲ | +0.01 (+0.04%) | 23.08 | 23.02 | 696,530 |
| IBDV | 21.62▼ | -0.02 (-0.09%) | 21.65 | 21.58 | 695,669 |
| IBDW | 20.62▼ | -0.03 (-0.15%) | 20.665 | 20.59 | 577,174 |
| IBDX | 24.87▼ | -0.035 (-0.14%) | 24.925 | 24.8237 | 270,303 |
| IBDY | 25.34▼ | -0.085 (-0.33%) | 25.46 | 25.335 | 241,303 |
| IBDZ | 25.59▼ | -0.08 (-0.31%) | 25.6838 | 25.58 | 208,795 |
| IBFR | 49.974▼ | -0.186 (-0.37%) | 50.005 | 49.974 | 972 |
| IBGA | 23.6026▼ | -0.3061 (-1.28%) | 23.868 | 23.6026 | 5,873 |
| IBGB | 23.5466▼ | -0.3073 (-1.29%) | 23.81 | 23.5466 | 1,535 |
| IBGC | 24.1227▼ | -0.3373 (-1.38%) | 24.405 | 24.1227 | 2,534 |
| IBGK | 22.428▼ | -0.3671 (-1.61%) | 22.685 | 22.428 | 831 |
| IBGL | 23.0612▼ | -0.375 (-1.60%) | 23.28 | 23.06 | 855 |
| IBGM | 23.9682▼ | -0.3918 (-1.61%) | 24.21 | 23.9682 | 836 |
| IBIC | 25.6016▲ | +0.0116 (+0.05%) | 25.63 | 25.5729 | 18,882 |
| IBID | 25.73▲ | +0.03 (+0.12%) | 25.74 | 25.70 | 56,192 |
| IBIE | 25.735▲ | +0.0457 (+0.18%) | 25.7599 | 25.66 | 88,435 |
| IBIF | 25.715▲ | +0.065 (+0.25%) | 25.73 | 25.61 | 58,382 |
| IBIG | 25.625▲ | +0.07 (+0.27%) | 25.635 | 25.5201 | 52,461 |
| IBIH | 25.63▲ | +0.07 (+0.27%) | 25.66 | 25.52 | 18,572 |
| IBII | 25.285▲ | +0.066 (+0.26%) | 25.30 | 25.1423 | 13,810 |
| IBIJ | 25.275▲ | +0.075 (+0.30%) | 25.2872 | 25.175 | 8,948 |
| IBIK | 25.045▲ | +0.045 (+0.18%) | 25.06 | 24.945 | 11,416 |
| IBIL | 24.785▲ | +0.025 (+0.10%) | 24.835 | 24.69 | 10,815 |
| IBIM | 24.6299▼ | -0.0051 (-0.02%) | 24.705 | 24.56 | 7,842 |
| IBND | 30.85▲ | +0.09 (+0.29%) | 30.90 | 30.6173 | 99,458 |
| IBOC | 76.66▼ | -1.02 (-1.31%) | 77.80 | 76.58 | 351,438 |
| IBOT | 61.5466▼ | -1.2859 (-2.05%) | 62.98 | 61.3464 | 34,343 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 262,066 |
| IBTH | 22.365▲ | +0.01 (+0.04%) | 22.37 | 22.34 | 449,270 |
| IBTI | 22.105▲ | +0.02 (+0.09%) | 22.11 | 22.0601 | 304,548 |
| IBTJ | 21.5747▲ | +0.0147 (+0.07%) | 21.585 | 21.53 | 186,660 |
| IBTK | 19.415▼ | -0.01 (-0.05%) | 19.44 | 19.3811 | 161,191 |
| IBTL | 20.02▼ | -0.01 (-0.05%) | 20.05 | 19.984 | 167,974 |
| IBTM | 22.4749▼ | -0.0351 (-0.16%) | 22.5247 | 22.4411 | 99,823 |
| IBTO | 23.835▼ | -0.07 (-0.29%) | 23.895 | 23.8211 | 433,146 |
| IBTP | 25.035▼ | -0.09 (-0.36%) | 25.1191 | 25.03 | 59,692 |
| IBTQ | 24.685▼ | -0.11 (-0.44%) | 24.785 | 24.68 | 56,317 |
| IBTR | 24.4675▼ | -0.1275 (-0.52%) | 24.555 | 24.4675 | 2,423 |
| IBUF | 31.5701▼ | -0.0507 (-0.16%) | 31.7399 | 31.50 | 11,620 |
| ICAP | 27.90▼ | -0.50 (-1.76%) | 28.72 | 27.848 | 44,943 |
| ICPI | 50.3248▲ | +0.0298 (+0.06%) | 50.34 | 50.315 | 7,029 |
| ICPY | 12.89▼ | -0.0685 (-0.53%) | 13.15 | 12.89 | 12,156 |
| IDA | 144.40▼ | -4.24 (-2.85%) | 148.92 | 144.18 | 542,995 |
| IDE | 12.87▼ | -0.29 (-2.20%) | 13.104 | 12.8265 | 57,829 |
| IDEC | 34.3421▼ | -0.0879 (-0.26%) | 34.40 | 34.32 | 3,835 |
| IDEF | 31.46▼ | -0.97 (-2.99%) | 32.26 | 31.365 | 610,953 |
| IDEQ | 33.55▼ | -0.53 (-1.56%) | 34.199 | 33.45 | 232,940 |
| IDEV | 88.89▼ | -0.53 (-0.59%) | 90.16 | 88.58 | 1,139,571 |
| IDLV | 36.0932▲ | +0.1108 (+0.31%) | 36.32 | 36.02 | 113,018 |
| IDMO | 58.24▼ | -0.85 (-1.44%) | 59.245 | 57.9101 | 365,896 |
| IDOG | 43.31▲ | +0.40 (+0.93%) | 43.77 | 43.1508 | 14,583 |
| IDU | 113.95▼ | -1.42 (-1.23%) | 115.84 | 113.70 | 184,928 |
| IDVO | 41.80▼ | -0.39 (-0.92%) | 42.40 | 41.6082 | 228,128 |
| IDVY | 25.6952▼ | -0.2654 (-1.02%) | 25.6952 | 25.6952 | 24 |
| IDXX | 569.77▲ | +0.23 (+0.04%) | 575.2025 | 562.2077 | 443,576 |
| IDYN | 29.526▼ | -0.2911 (-0.98%) | 29.526 | 29.526 | 200 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 100,030 |
| IEF | 93.17▼ | -0.39 (-0.42%) | 93.53 | 93.16 | 5,364,755 |
| IEI | 116.57▼ | -0.11 (-0.09%) | 116.78 | 116.41 | 1,833,098 |
| IEUR | 75.28▼ | -0.20 (-0.26%) | 76.11 | 74.905 | 600,143 |
| IEUS | 70.8257▼ | -0.1231 (-0.17%) | 70.925 | 70.50 | 1,967 |
| IEV | 72.91▼ | -0.22 (-0.30%) | 73.495 | 72.57 | 64,389 |
| IFEB | 31.3301▼ | -0.0641 (-0.20%) | 31.3301 | 31.22 | 3,065 |
| IFGL | 23.00▼ | -0.075 (-0.33%) | 23.17 | 22.90 | 4,872 |
| IFLN | 18.0853▼ | -0.0247 (-0.14%) | 18.1301 | 18.08 | 16,299 |
| IFLO | 34.7291▲ | +0.4203 (+1.23%) | 35.10 | 34.525 | 69,507 |
| IFLR | 52.8904▼ | -0.1763 (-0.33%) | 53.31 | 52.675 | 5,961 |
| IFN | 11.61▼ | -0.02 (-0.17%) | 11.75 | 11.5501 | 151,373 |
| IGA | 10.13▼ | -0.04 (-0.39%) | 10.205 | 10.07 | 107,080 |
| IGBH | 24.265▼ | -0.0244 (-0.10%) | 24.34 | 24.26 | 1,086,360 |
| IGCB | 44.9418▼ | -0.1332 (-0.30%) | 45.03 | 44.9418 | 118 |
| IGD | 6.45▼ | -0.02 (-0.31%) | 6.515 | 6.44 | 253,815 |
| IGF | 66.31▼ | -0.48 (-0.72%) | 66.87 | 66.285 | 808,007 |
| IGGY | 28.308▲ | +0.102 (+0.36%) | 28.308 | 28.308 | 200 |