Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERZ | 16.125▼ | -0.085 (-0.52%) | 16.31 | 15.915 | 14,261 |
| HESM | 39.97▼ | -0.23 (-0.57%) | 40.31 | 39.54 | 1,076,586 |
| HEWJ | 64.26▲ | +1.14 (+1.81%) | 64.4699 | 64.10 | 244,095 |
| HEZU | 48.79▲ | +0.39 (+0.81%) | 48.94 | 48.57 | 471,260 |
| HF | 22.6917▼ | -0.0233 (-0.10%) | 22.6917 | 22.682 | 133 |
| HFEQ | 23.70▲ | +0.185 (+0.79%) | 23.75 | 23.66 | 5,046 |
| HFGM | 31.949▼ | -0.0865 (-0.27%) | 31.97 | 31.83 | 75,710 |
| HFMF | 22.0323▼ | -0.2724 (-1.22%) | 22.06 | 21.92 | 28,976 |
| HFND | 24.289▲ | +0.022 (+0.09%) | 24.37 | 24.275 | 2,704 |
| HFRO | 7.39▼ | -0.04 (-0.54%) | 7.55 | 7.3489 | 88,002 |
| HFWA | 28.41 | +0.00 (+0.00%) | 28.83 | 28.24 | 524,137 |
| HFXI | 37.86▲ | +0.42 (+1.12%) | 37.99 | 37.81 | 191,277 |
| HGLB | 7.31▲ | +0.05 (+0.69%) | 7.40 | 7.28 | 23,714 |
| HGRO | 29.6782▲ | +0.0742 (+0.25%) | 30.02 | 29.65 | 35,730 |
| HIDE | 24.825▼ | -0.023 (-0.09%) | 24.86 | 24.81 | 23,072 |
| HIDV | 91.71▲ | +0.6481 (+0.71%) | 92.045 | 91.68 | 6,160 |
| HIFS | 312.49▲ | +4.10 (+1.33%) | 313.18 | 303.06 | 29,187 |
| HIG | 136.36▼ | -0.44 (-0.32%) | 138.19 | 135.71 | 1,175,762 |
| HIGH | 21.376▲ | +0.024 (+0.11%) | 21.415 | 21.36 | 10,400 |
| HIO | 3.44▲ | +0.01 (+0.29%) | 3.455 | 3.43 | 168,412 |
| HIPS | 11.58▲ | +0.05 (+0.43%) | 11.64 | 11.53 | 30,054 |
| HIS | 26.00▲ | +0.1468 (+0.57%) | 26.11 | 25.995 | 386,339 |
| HISF | 43.311▼ | -0.043 (-0.10%) | 43.42 | 43.311 | 3,700 |
| HIX | 3.80▼ | -0.02 (-0.52%) | 3.83 | 3.80 | 352,226 |
| HLAL | 73.05▲ | +0.6625 (+0.92%) | 73.36 | 73.00 | 26,876 |
| HLXC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| HMN | 48.77▼ | -0.76 (-1.53%) | 50.415 | 48.59 | 236,606 |
| HMOP | 37.80▲ | +0.045 (+0.12%) | 37.94 | 37.75 | 639,287 |
| HNDL | 22.2493▲ | +0.0878 (+0.40%) | 22.30 | 22.2339 | 67,729 |
| HNNA | 10.30▲ | +0.13 (+1.28%) | 10.32 | 10.25 | 5,145 |
| HOLA | 56.4507▲ | +0.5328 (+0.95%) | 56.77 | 56.31 | 8,265 |
| HOLD | 32.7828▲ | +0.2273 (+0.70%) | 32.7828 | 32.7828 | 80 |
| HOMZ | 43.1568▲ | +0.369 (+0.86%) | 43.2301 | 43.1568 | 1,068 |
| HPF | 14.79▼ | -0.17 (-1.14%) | 15.05 | 14.7401 | 100,918 |
| HPI | 15.10▼ | -0.16 (-1.05%) | 15.3648 | 15.06 | 70,394 |
| HPS | 13.10▼ | -0.15 (-1.13%) | 13.225 | 13.08 | 94,789 |
| HQGO | 66.5022▲ | +0.5845 (+0.89%) | 66.5022 | 66.50 | 117 |
| HSBH | 115.093▲ | +1.63 (+1.44%) | 115.55 | 115.093 | 300 |
| HSCZ | 43.1546▲ | +0.265 (+0.62%) | 43.23 | 43.10 | 15,743 |
| HSMV | 37.86▲ | +0.04 (+0.11%) | 37.89 | 37.86 | 234 |
| HSY | 173.32▼ | -1.02 (-0.59%) | 175.3936 | 172.84 | 1,018,608 |
| HTAB | 18.47▲ | +0.03 (+0.16%) | 18.5242 | 18.43 | 171,789 |
| HTAX | 23.675▲ | +0.075 (+0.32%) | 23.675 | 23.64 | 521 |
| HTB | 48.54▼ | -0.22 (-0.45%) | 49.555 | 48.35 | 297,483 |
| HTD | 24.74▼ | -0.17 (-0.68%) | 25.06 | 24.7133 | 36,614 |
| HTH | 38.68▼ | -0.22 (-0.57%) | 39.30 | 38.22 | 233,090 |
| HTRB | 32.73▼ | -0.07 (-0.21%) | 32.85 | 32.7213 | 167,924 |
| HUSV | 40.1579▲ | +0.2249 (+0.56%) | 40.1738 | 40.1579 | 359 |
| HVMC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HWBK | 39.83▼ | -0.03 (-0.08%) | 40.2399 | 39.40 | 19,364 |
| HWSM | 31.2811▲ | +0.2622 (+0.85%) | 31.2811 | 31.2811 | 8 |
| HYBB | 45.945▼ | -0.025 (-0.05%) | 46.06 | 45.945 | 13,800 |
| HYBI | 48.26▼ | -0.0251 (-0.05%) | 48.388 | 48.25 | 26,359 |
| HYBX | 29.39▲ | +0.01 (+0.03%) | 29.405 | 29.31 | 15,000 |
| HYDW | 46.2343▼ | -0.0427 (-0.09%) | 46.3436 | 46.2343 | 5,573 |
| HYEM | 19.85 | +0.00 (+0.00%) | 19.90 | 19.85 | 54,342 |
| HYFI | 36.62▼ | -0.0099 (-0.03%) | 36.7199 | 36.62 | 31,274 |
| HYG | 78.60▼ | -0.02 (-0.03%) | 78.86 | 78.60 | 38,955,151 |
| HYGH | 86.45▲ | +0.17 (+0.20%) | 86.56 | 86.40 | 43,300 |
| HYGV | 39.61▲ | +0.01 (+0.03%) | 39.71 | 39.59 | 42,649 |
| HYI | 10.20▼ | -0.01 (-0.10%) | 10.27 | 10.1501 | 34,404 |
| HYLB | 35.88▼ | -0.01 (-0.03%) | 35.985 | 35.87 | 920,182 |
| HYLS | 40.21▼ | -0.03 (-0.07%) | 40.355 | 40.072 | 105,822 |
| HYMB | 24.21▲ | +0.11 (+0.46%) | 24.265 | 24.11 | 8,944,262 |
| HYNE | 16.46▼ | -0.09 (-0.54%) | 16.60 | 16.46 | 3,072 |
| HYS | 91.87▲ | +0.05 (+0.05%) | 92.1526 | 91.78 | 51,934 |
| HYSA | 14.679▲ | +0.009 (+0.06%) | 14.73 | 14.6605 | 129,544 |
| HYSD | 19.795▼ | -0.035 (-0.18%) | 19.86 | 19.793 | 6,717 |
| HYT | 8.13▼ | -0.03 (-0.37%) | 8.20 | 8.13 | 708,748 |
| HYTI | 18.69▼ | -0.0247 (-0.13%) | 18.76 | 18.69 | 10,629 |
| HYTR | 21.10 | +0.00 (+0.00%) | 21.1542 | 21.10 | 60,488 |
| HYUP | 40.78▼ | -0.01 (-0.02%) | 40.88 | 40.78 | 600 |
| HYXF | 45.93▼ | -0.08 (-0.17%) | 46.03 | 45.86 | 12,424 |
| HYZD | 22.6059▲ | +0.0459 (+0.20%) | 22.65 | 22.57 | 42,937 |
| IAE | 8.81▲ | +0.02 (+0.23%) | 8.9001 | 8.81 | 17,658 |
| IAF | 12.96▲ | +0.02 (+0.15%) | 13.055 | 12.93 | 9,711 |
| IAI | 190.51▲ | +0.74 (+0.39%) | 191.78 | 189.62 | 37,225 |
| IAK | 144.02▲ | +0.74 (+0.52%) | 145.12 | 142.91 | 240,879 |
| IALT | 29.42▲ | +0.30 (+1.03%) | 29.4642 | 29.10 | 1,194,696 |
| IAPR | 34.013▲ | +0.189 (+0.56%) | 34.025 | 33.97 | 2,400 |
| IAT | 62.30▲ | +0.25 (+0.40%) | 62.82 | 61.64 | 99,550 |
| IAUG | 30.7282▲ | +0.2082 (+0.68%) | 30.735 | 30.7282 | 1,317 |
| IBAC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| IBCA | 24.53▼ | -0.06 (-0.24%) | 24.66 | 24.53 | 280,746 |
| IBCB | 24.10▼ | -0.02 (-0.08%) | 24.2112 | 24.08 | 24,586 |
| IBCP | 37.07▼ | -0.08 (-0.22%) | 37.52 | 36.76 | 160,817 |
| IBD | 23.35▲ | +0.02 (+0.09%) | 23.44 | 23.155 | 47,428 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.21 | 24.19 | 381,904 |
| IBDS | 24.12 | +0.00 (+0.00%) | 24.145 | 24.11 | 1,461,904 |
| IBDT | 25.00▼ | -0.025 (-0.10%) | 25.09 | 25.00 | 1,040,875 |
| IBDU | 22.81▼ | -0.01 (-0.04%) | 22.89 | 22.80 | 719,713 |
| IBDV | 21.31▼ | -0.02 (-0.09%) | 21.42 | 21.31 | 703,903 |
| IBDW | 20.28▼ | -0.015 (-0.07%) | 20.35 | 20.27 | 594,354 |
| IBDX | 24.37▼ | -0.02 (-0.08%) | 24.465 | 24.365 | 453,034 |
| IBDY | 24.88▼ | -0.022 (-0.09%) | 24.97 | 24.87 | 138,988 |
| IBDZ | 25.07▼ | -0.05 (-0.20%) | 25.195 | 25.07 | 217,243 |
| IBGA | 23.0812▼ | -0.0064 (-0.03%) | 23.24 | 23.08 | 13,902 |
| IBGB | 23.0203▲ | +0.0054 (+0.02%) | 23.16 | 23.0203 | 5,158 |
| IBGC | 23.5871▼ | -0.0006 (+0.00%) | 23.6999 | 23.5871 | 4,143 |
| IBGK | 21.8741▲ | +0.0144 (+0.07%) | 21.8741 | 21.8741 | 13 |