Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTR | 26.24▼ | -0.075 (-0.29%) | 26.34 | 26.24 | 2,200 |
| GTY | 27.78▼ | -0.32 (-1.14%) | 28.06 | 27.49 | 302,040 |
| GUG | 15.87▲ | +0.03 (+0.19%) | 15.9786 | 15.62 | 111,143 |
| GUMI | 50.285▲ | +0.015 (+0.03%) | 50.30 | 50.19 | 4,848 |
| GUNR | 43.87▲ | +0.05 (+0.11%) | 44.185 | 43.735 | 510,411 |
| GURU | 61.3134▼ | -0.2376 (-0.39%) | 61.8147 | 61.3134 | 785 |
| GUSA | 59.467▼ | -0.0673 (-0.11%) | 59.467 | 59.467 | 100 |
| GUT | 6.05▲ | +0.03 (+0.50%) | 6.06 | 6.00 | 152,900 |
| GVIP | 156.268▲ | +0.9016 (+0.58%) | 157.019 | 155.994 | 10,321 |
| GVLU | 25.096▼ | -0.356 (-1.40%) | 25.41 | 25.04 | 8,700 |
| GVUS | 52.5394▼ | -0.4106 (-0.78%) | 52.919 | 52.5394 | 694 |
| GWW | 958.97▼ | -4.51 (-0.47%) | 966.84 | 953.77 | 280,803 |
| GWX | 40.13▼ | -0.37 (-0.91%) | 40.52 | 39.97 | 36,094 |
| GXDW | 28.5839▲ | +0.3386 (+1.20%) | 28.5839 | 28.39 | 412 |
| GXIG | 26.0485▼ | -0.1376 (-0.53%) | 26.16 | 26.0485 | 22,836 |
| GXPC | 29.086▲ | +0.3005 (+1.04%) | 29.086 | 28.735 | 22,900 |
| GXPD | 26.67▼ | -0.0956 (-0.36%) | 26.79 | 26.53 | 28,100 |
| GXPE | 25.9225▲ | +0.1462 (+0.57%) | 25.9225 | 25.88 | 1,115 |
| GXPS | 24.007▼ | -0.5175 (-2.11%) | 24.29 | 23.28 | 482,100 |
| GXUS | 54.852▼ | -0.184 (-0.33%) | 55.138 | 54.852 | 600 |
| GYLD | 13.32▲ | +0.01 (+0.08%) | 13.35 | 13.28 | 2,095 |
| H | 143.66▼ | -0.69 (-0.48%) | 145.92 | 143.035 | 1,603,933 |
| HACK | 86.24▼ | -2.82 (-3.17%) | 87.68 | 85.7793 | 138,107 |
| HAP | 57.61▲ | +0.06 (+0.10%) | 58.175 | 57.57 | 15,400 |
| HAPI | 41.3147▼ | -0.0964 (-0.23%) | 41.3147 | 41.3147 | 217 |
| HAPS | 31.027▼ | -0.605 (-1.91%) | 31.027 | 31.027 | 100 |
| HAUZ | 23.46▼ | -0.32 (-1.35%) | 23.69 | 23.41 | 45,000 |
| HAWX | 39.2891▼ | -0.0409 (-0.10%) | 39.40 | 39.2201 | 22,285 |
| HBDC | 25.195 | +0.00 (+0.00%) | 25.3399 | 25.12 | 16,087 |
| HBNC | 15.85▼ | -0.34 (-2.10%) | 16.3114 | 15.65 | 372,660 |
| HBTA | 29.50▲ | +0.0392 (+0.13%) | 29.691 | 29.41 | 7,000 |
| HCOW | 23.9523▼ | -0.3316 (-1.37%) | 24.28 | 23.9523 | 11,217 |
| HD | 378.04▼ | -7.71 (-2.00%) | 385.00 | 375.20 | 3,849,100 |
| HDEF | 29.63▼ | -0.23 (-0.77%) | 29.90 | 29.5569 | 118,257 |
| HDG | 51.7342▼ | -0.0324 (-0.06%) | 52.02 | 51.7342 | 1,278 |
| HDGE | 16.58▲ | +0.32 (+1.97%) | 16.645 | 16.2815 | 175,117 |
| HDMV | 34.91▼ | -0.3817 (-1.08%) | 35.33 | 34.835 | 3,988 |
| HDUS | 65.7226▼ | -0.0108 (-0.02%) | 65.8943 | 65.6899 | 3,174 |
| HDV | 119.69▼ | -1.26 (-1.04%) | 120.683 | 119.36 | 655,712 |
| HEDJ | 52.145▼ | -0.0486 (-0.09%) | 52.3007 | 51.92 | 39,526 |
| HEI | 310.63▼ | -1.92 (-0.61%) | 313.56 | 308.69 | 232,040 |
| HEI.A | 242.84▼ | -0.84 (-0.34%) | 244.38 | 240.93 | 217,400 |
| HEJD | 27.4382▼ | -0.04 (-0.15%) | 27.4382 | 27.4382 | 3 |
| HELO | 65.79 | +0.00 (+0.00%) | 66.01 | 65.70 | 412,300 |
| HEQ | 10.80▼ | -0.02 (-0.18%) | 10.87 | 10.76 | 48,300 |
| HEQQ | 58.4749▲ | +0.2649 (+0.46%) | 58.4749 | 58.38 | 1,290 |
| HEQT | 31.81▼ | -0.04 (-0.13%) | 31.87 | 31.79 | 40,970 |
| HERD | 42.905▼ | -0.215 (-0.50%) | 43.149 | 42.76 | 1,400 |
| HERO | 32.805▼ | -0.115 (-0.35%) | 32.93 | 32.615 | 14,000 |
| HERZ | 2.33▼ | -0.015 (-0.64%) | 2.3636 | 2.33 | 9,754 |
| HEZU | 43.3279▲ | +0.0379 (+0.09%) | 43.45 | 43.1312 | 21,732 |
| HF | 21.1956▼ | -0.0524 (-0.25%) | 21.1956 | 21.15 | 499 |
| HFMF | 21.196▲ | +0.0163 (+0.08%) | 21.196 | 21.196 | 269 |
| HFND | 24.0475▼ | -0.0525 (-0.22%) | 24.209 | 24.03 | 8,813 |
| HFSP | 16.885▲ | +0.095 (+0.57%) | 16.885 | 16.885 | 3 |
| HFWA | 22.57▼ | -0.79 (-3.38%) | 23.53 | 22.47 | 181,474 |
| HFXI | 32.16▼ | -0.07 (-0.22%) | 32.50 | 31.975 | 65,355 |
| HGER | 26.21▲ | +0.09 (+0.34%) | 26.40 | 26.175 | 335,240 |
| HGRO | 28.54▲ | +0.25 (+0.88%) | 28.59 | 28.36 | 44,132 |
| HIDE | 23.2019▼ | -0.0881 (-0.38%) | 23.30 | 23.19 | 8,343 |
| HIDV | 80.105▼ | -0.3666 (-0.46%) | 80.58 | 80.06 | 6,800 |
| HIG | 122.36▼ | -0.33 (-0.27%) | 122.93 | 120.68 | 2,149,432 |
| HIGH | 23.30▼ | -0.30 (-1.27%) | 23.88 | 23.16 | 33,100 |
| HIO | 3.86▼ | -0.01 (-0.26%) | 3.87 | 3.84 | 277,400 |
| HIPS | 11.609▼ | -0.208 (-1.76%) | 11.79 | 11.58 | 112,580 |
| HISF | 45.32▼ | -0.17 (-0.37%) | 45.51 | 45.28 | 6,057 |
| HIX | 4.26▲ | +0.01 (+0.24%) | 4.27 | 4.23 | 205,300 |
| HKND | 35.347▼ | -0.302 (-0.85%) | 35.60 | 35.34 | 500 |
| HLAL | 62.22▲ | +0.07 (+0.11%) | 62.37 | 61.90 | 70,300 |
| HLI | 198.38▼ | -3.71 (-1.84%) | 201.36 | 196.88 | 1,046,523 |
| HLN | 9.05▼ | -0.07 (-0.77%) | 9.16 | 9.02 | 8,526,210 |
| HLT | 260.39▼ | -0.51 (-0.20%) | 263.69 | 257.48 | 2,088,293 |
| HMN | 44.33▲ | +0.16 (+0.36%) | 45.25 | 43.64 | 458,900 |
| HMOP | 39.30▼ | -0.01 (-0.03%) | 39.34 | 39.2001 | 56,326 |
| HNDL | 22.37▼ | -0.145 (-0.64%) | 22.535 | 22.31 | 67,000 |
| HOLA | 52.3467▼ | -0.3672 (-0.70%) | 52.7189 | 52.28 | 26,524 |
| HOMB | 26.63▼ | -0.48 (-1.77%) | 27.345 | 26.49 | 1,269,182 |
| HOMZ | 44.816▼ | -1.2486 (-2.71%) | 45.74 | 44.77 | 3,600 |
| HON | 212.89▼ | -1.52 (-0.71%) | 214.46 | 210.50 | 4,186,647 |
| HOPE | 10.66▼ | -0.13 (-1.20%) | 11.025 | 10.56 | 967,388 |
| HPF | 16.72▲ | +0.04 (+0.24%) | 16.75 | 16.63 | 12,300 |
| HPI | 17.37▲ | +0.02 (+0.12%) | 17.39 | 17.32 | 44,600 |
| HPS | 15.36▼ | -0.01 (-0.07%) | 15.39 | 15.33 | 46,500 |
| HQGO | 60.7776▲ | +0.0058 (+0.01%) | 60.7776 | 60.7776 | 3 |
| HQY | 94.44▼ | -0.71 (-0.75%) | 96.26 | 93.49 | 951,857 |
| HSCZ | 38.2875▼ | -0.1609 (-0.42%) | 38.38 | 38.13 | 22,131 |
| HSIC | 62.32▼ | -0.89 (-1.41%) | 63.19 | 62.145 | 1,254,644 |
| HSMV | 35.194▼ | -0.4735 (-1.33%) | 35.63 | 35.18 | 2,100 |
| HSPO | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 0 |
| HSPT | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 8,890 |
| HSY | 175.28▼ | -4.97 (-2.76%) | 179.17 | 173.50 | 3,128,300 |
| HTAB | 19.37▼ | -0.04 (-0.21%) | 19.40 | 19.34 | 45,400 |
| HTAX | 24.5851▼ | -0.0355 (-0.14%) | 24.86 | 24.5851 | 36,671 |
| HTB | 39.87▼ | -0.86 (-2.11%) | 41.05 | 39.60 | 83,200 |
| HTBK | 10.44▼ | -0.20 (-1.88%) | 10.75 | 10.36 | 394,279 |
| HTD | 24.60▲ | +0.10 (+0.41%) | 24.70 | 24.52 | 56,400 |
| HTO | 46.59▼ | -2.71 (-5.50%) | 49.00 | 46.25 | 391,214 |
| HTRB | 34.63▼ | -0.18 (-0.52%) | 34.81 | 34.615 | 211,522 |
| HTUS | 43.645▼ | -0.0681 (-0.16%) | 43.777 | 43.645 | 2,785 |
| HUBG | 35.72▼ | -0.01 (-0.03%) | 36.52 | 35.41 | 457,802 |