Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HKND | 34.4863▼ | -0.2304 (-0.66%) | 34.555 | 34.4863 | 482 |
| HLAL | 57.824▲ | +0.265 (+0.46%) | 57.946 | 57.55 | 49,300 |
| HLN | 9.81▼ | -0.06 (-0.61%) | 9.92 | 9.79 | 7,825,877 |
| HLT | 274.73▼ | -3.49 (-1.25%) | 277.89 | 274.685 | 701,181 |
| HMOP | 39.05▼ | -0.01 (-0.03%) | 39.05 | 38.91 | 35,900 |
| HNDL | 22.13▼ | -0.14 (-0.63%) | 22.20 | 22.115 | 90,500 |
| HNVR | 22.42▼ | -0.185 (-0.82%) | 22.73 | 22.35 | 7,098 |
| HNW | 12.76▼ | -0.065 (-0.51%) | 12.84 | 12.76 | 32,200 |
| HOLX | 64.45▼ | -1.93 (-2.91%) | 66.245 | 64.375 | 1,005,460 |
| HOMB | 29.87▲ | +0.48 (+1.63%) | 30.00 | 29.18 | 1,562,000 |
| HON | 211.46▼ | -3.85 (-1.79%) | 214.58 | 210.9381 | 3,169,206 |
| HOND | 12.065▲ | +0.215 (+1.81%) | 12.295 | 11.825 | 1,212,777 |
| HPF | 16.55▼ | -0.11 (-0.66%) | 16.59 | 16.51 | 27,600 |
| HPI | 16.69▼ | -0.05 (-0.30%) | 16.70 | 16.62 | 55,900 |
| HPS | 15.07▼ | -0.07 (-0.46%) | 15.10 | 14.97 | 31,400 |
| HQGO | 58.261▼ | -0.0931 (-0.16%) | 58.38 | 58.261 | 2,400 |
| HQH | 16.68▼ | -0.15 (-0.89%) | 16.83 | 16.68 | 103,400 |
| HRTS | 30.445▼ | -0.25 (-0.81%) | 30.74 | 30.445 | 3,500 |
| HSCZ | 37.525▼ | -0.0521 (-0.14%) | 37.56 | 37.475 | 12,000 |
| HSMV | 36.71▼ | -0.22 (-0.60%) | 36.73 | 36.67 | 1,400 |
| HSPT | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| HTAB | 19.12▼ | -0.04 (-0.21%) | 19.14 | 19.09 | 99,300 |
| HTAX | 24.375▼ | -0.025 (-0.10%) | 24.375 | 24.329 | 5,600 |
| HTD | 24.61▲ | +0.02 (+0.08%) | 24.63 | 24.45 | 90,000 |
| HTGC | 19.44▼ | -0.09 (-0.46%) | 19.62 | 19.39 | 729,800 |
| HTO | 49.66▼ | -0.13 (-0.26%) | 49.88 | 49.42 | 160,000 |
| HTRB | 34.50▼ | -0.04 (-0.12%) | 34.50 | 34.4345 | 268,156 |
| HTUS | 41.983▼ | -0.067 (-0.16%) | 42.05 | 41.962 | 2,200 |
| HUSV | 39.865▼ | -0.2419 (-0.60%) | 39.98 | 39.865 | 2,200 |
| HVII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| HWAY | 29.961▼ | -0.407 (-1.34%) | 29.961 | 29.961 | 100 |
| HWM | 185.77▲ | +1.56 (+0.85%) | 187.21 | 184.61 | 1,224,916 |
| HWSM | 27.112▼ | -0.244 (-0.89%) | 27.112 | 27.112 | 200 |
| HYAC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 327 |
| HYBB | 47.26▲ | +0.01 (+0.02%) | 47.275 | 47.20 | 15,100 |
| HYBI | 50.895▼ | -0.0378 (-0.07%) | 50.93 | 50.89 | 14,500 |
| HYBX | 30.63▲ | +0.005 (+0.02%) | 30.73 | 30.44 | 3,300 |
| HYDW | 47.252▼ | -0.05 (-0.11%) | 47.26 | 47.22 | 4,800 |
| HYEM | 20.12▼ | -0.04 (-0.20%) | 20.16 | 20.12 | 73,321 |
| HYFI | 37.872▼ | -0.0324 (-0.09%) | 37.929 | 37.85 | 136,819 |
| HYG | 80.96▼ | -0.08 (-0.10%) | 81.03 | 80.94 | 25,582,081 |
| HYGH | 86.17▼ | -0.045 (-0.05%) | 86.38 | 86.17 | 29,942 |
| HYGV | 41.05▼ | -0.05 (-0.12%) | 41.11 | 41.05 | 100,800 |
| HYI | 12.06▲ | +0.03 (+0.25%) | 12.07 | 12.00 | 23,500 |
| HYLB | 37.00▼ | -0.03 (-0.08%) | 37.04 | 36.985 | 739,600 |
| HYLS | 42.20▼ | -0.03 (-0.07%) | 42.30 | 42.17 | 109,200 |
| HYMB | 24.87▼ | -0.05 (-0.20%) | 24.89 | 24.83 | 683,768 |
| HYRM | 23.5554▼ | -0.0196 (-0.08%) | 23.5554 | 23.54 | 529 |
| HYS | 95.48▼ | -0.09 (-0.09%) | 95.545 | 95.3654 | 84,890 |
| HYSA | 15.35▲ | +0.03 (+0.20%) | 15.35 | 15.3115 | 15,053 |
| HYSD | 20.345▼ | -0.01 (-0.05%) | 20.345 | 20.345 | 100 |
| HYT | 9.61▲ | +0.03 (+0.31%) | 9.61 | 9.58 | 605,500 |
| HYTI | 19.945 | +0.00 (+0.00%) | 19.98 | 19.94 | 10,700 |
| HYTR | 21.96▼ | -0.005 (-0.02%) | 21.99 | 21.94 | 64,400 |
| HYUP | 42.57▼ | -0.028 (-0.07%) | 42.61 | 42.54 | 8,000 |
| HYXF | 47.38▼ | -0.061 (-0.13%) | 47.44 | 47.38 | 4,000 |
| HYZD | 22.55 | +0.00 (+0.00%) | 22.58 | 22.50 | 35,600 |
| IAE | 7.26 | +0.00 (+0.00%) | 7.27 | 7.22 | 31,500 |
| IAF | 4.62▼ | -0.03 (-0.65%) | 4.65 | 4.60 | 49,200 |
| IAI | 177.40▼ | -1.30 (-0.73%) | 178.81 | 177.04 | 97,760 |
| IAK | 133.667▼ | -0.433 (-0.32%) | 134.19 | 133.40 | 63,062 |
| IAPR | 29.9748▼ | -0.0152 (-0.05%) | 29.975 | 29.93 | 5,366 |
| IAU | 68.68▲ | +0.15 (+0.22%) | 68.8671 | 68.63 | 3,712,393 |
| IAUG | 27.776▼ | -0.114 (-0.41%) | 27.82 | 27.72 | 10,800 |
| IAUM | 36.34▲ | +0.08 (+0.22%) | 36.44 | 36.315 | 1,073,674 |
| IBAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 13,900 |
| IBCA | 26.14▼ | -0.05 (-0.19%) | 26.15 | 26.089 | 49,000 |
| IBD | 24.27▲ | +0.0071 (+0.03%) | 24.2839 | 24.15 | 36,630 |
| IBDQ | 25.13 | +0.00 (+0.00%) | 25.14 | 25.13 | 292,800 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.257 | 24.24 | 524,100 |
| IBDS | 24.31 | +0.00 (+0.00%) | 24.32 | 24.30 | 631,138 |
| IBDT | 25.52▼ | -0.01 (-0.04%) | 25.53 | 25.43 | 556,600 |
| IBDU | 23.51▼ | -0.01 (-0.04%) | 23.518 | 23.49 | 520,900 |
| IBDV | 22.19▼ | -0.02 (-0.09%) | 22.19 | 22.16 | 449,000 |
| IBDW | 21.27▼ | -0.04 (-0.19%) | 21.28 | 21.25 | 344,489 |
| IBDX | 25.71▼ | -0.06 (-0.23%) | 25.73 | 25.67 | 128,600 |
| IBDY | 26.32▼ | -0.06 (-0.23%) | 26.3563 | 26.27 | 101,261 |
| IBDZ | 26.60▼ | -0.05 (-0.19%) | 26.63 | 26.53 | 77,700 |
| IBGA | 25.2327▼ | -0.0932 (-0.37%) | 25.2397 | 25.18 | 6,850 |
| IBGB | 25.206▼ | -0.089 (-0.35%) | 25.206 | 25.111 | 1,100 |
| IBGK | 24.306▼ | -0.089 (-0.36%) | 24.306 | 24.306 | 100 |
| IBGL | 24.97▼ | -0.085 (-0.34%) | 24.98 | 24.89 | 4,300 |
| IBIB | 25.455▲ | +0.005 (+0.02%) | 25.4596 | 25.45 | 599 |
| IBIC | 25.915▲ | +0.02 (+0.08%) | 25.93 | 25.90 | 7,652 |
| IBID | 26.275▲ | +0.0169 (+0.06%) | 26.28 | 26.245 | 6,810 |
| IBIE | 26.495▼ | -0.005 (-0.02%) | 26.50 | 26.4859 | 5,740 |
| IBIF | 26.595▼ | -0.01 (-0.04%) | 26.6104 | 26.59 | 14,555 |
| IBIG | 26.77▼ | -0.02 (-0.07%) | 26.80 | 26.77 | 10,459 |
| IBIH | 26.705▼ | -0.04 (-0.15%) | 26.709 | 26.70 | 2,371 |
| IBII | 26.465▼ | -0.044 (-0.17%) | 26.49 | 26.455 | 3,238 |
| IBIJ | 26.5484▼ | -0.0516 (-0.19%) | 26.568 | 26.53 | 3,242 |
| IBIK | 26.375▼ | -0.06 (-0.23%) | 26.40 | 26.35 | 13,000 |
| IBIL | 26.00▼ | -0.075 (-0.29%) | 26.02 | 25.96 | 3,600 |
| IBN | 32.07▲ | +0.09 (+0.28%) | 32.10 | 31.96 | 3,076,900 |
| IBND | 32.33▼ | -0.05 (-0.15%) | 32.5299 | 32.1651 | 122,852 |
| IBOT | 48.4272▼ | -0.3229 (-0.66%) | 48.83 | 48.39 | 2,882 |
| IBTF | 23.33▲ | +0.015 (+0.06%) | 23.33 | 23.32 | 181,300 |
| IBTG | 22.92▲ | +0.015 (+0.07%) | 22.92 | 22.91 | 401,400 |
| IBTH | 22.49▼ | -0.005 (-0.02%) | 22.51 | 22.49 | 237,400 |
| IBTI | 22.395▼ | -0.0198 (-0.09%) | 22.41 | 22.39 | 191,700 |