Hennessy Capital Investment Corp V - Class A (HCIC) Stock Price

9.98 ▼ -0.01 (-0.10%)
Open: 9.98 Vol: 0 Day's range: 9.98 - 9.98 Jul 16, 10:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▲ 9.95▲ 9.95▲ 9.93▲ 9.93▲
MA10 9.92▲ 9.92▲ 9.91▲ 9.90▲ 9.90▲
MA20 9.93▲ 9.94▲ 9.94▲ 9.96▲ 9.95▲
MA50 9.98▲ 9.98▲ 9.97▲ 9.99▼ 9.89▲
MA100 9.94▲ 9.93▲ 9.92▲ 9.94▲ 9.89▲
MA200 9.89▲ 9.88▲ 9.87▲ 9.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.011▲ 0.011▲ 0.005▲ -0.001▼
RSI 57.311▲ 56.364▲ 56.566▲ 53.736▲ 57.780▲
STOCH 97.222▲ 97.222▲ 97.222▲ 61.458     49.930    
WILL %R -6.250▲ -6.250▲ -6.250▲ -31.818     -34.783    
CCI 143.681▲ 143.544▲ 143.544▲ 52.598     43.359    
Latest Filters Detected On HCIC
▲ MACD $HCIC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HCIC Price Crossed Below MA(50) Set Alert
CDL $HCIC Doji Candlestick Pattern Detected Set Alert
Hennessy Capital Investment Corp V - Class A News
HCIC historical stock data
date open high low close volume
16/07/26 9.98 9.98 9.98 9.98 3
02/07/26 9.98 9.99 9.98 9.99 18,850
05/06/26 9.905 9.905 9.905 9.905 38,804
29/05/26 9.89 9.89 9.89 9.89 11,577
22/05/26 9.89 9.89 9.885 9.885 7,815
12/05/26 9.88 9.88 9.88 9.88 0
04/05/26 9.87 9.87 9.87 9.87 0
23/04/26 9.88 9.88 9.88 9.88 0
20/04/26 9.83 9.83 9.83 9.83 0
16/04/26 9.85 9.85 9.84 9.84 0
Quote Details
52wk Low:9.76
52wk High:10.06
Vol:0
Avg Vol(3m):25.7K
1Y Chng:+2.04%
1M Chng:-0.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 433.41M