| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.99▼ | 9.99▼ | 9.99▼ | 10.02▼ | 10.00▲ |
| MA10 | 9.99▼ | 9.99▼ | 9.99▼ | 10.00▼ | 10.00▲ |
| MA20 | 9.96▲ | 9.95▲ | 9.95▲ | 9.99▲ | 9.96▲ |
| MA50 | 9.99▼ | 9.99▼ | 9.98▼ | 9.99▲ | 9.92▲ |
| MA100 | 9.95▲ | 9.94▲ | 9.94▲ | 9.97▲ | 9.90▲ |
| MA200 | 9.90▲ | 9.89▲ | 9.88▲ | 9.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.003▲ | 0.002▲ | 0.003▲ |
| RSI | 52.012▲ | 51.765▲ | 51.967▲ | 52.181▲ | 56.078▲ |
| STOCH | 23.810 | 28.680 | 28.680 | 74.944 | 59.232 |
| WILL %R | -100.000▼ | -31.818 | -31.818 | -66.667 | -25.000▲ |
| CCI | -84.848 | -21.065 | -21.065 | 15.954 | 72.508 |
| CDL | $HCIC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 05:00 PM
On August 6, HCI Group (NYSE:HCI) reported a second quarter that kept the momentum from earlier in the year rolling. HCI Group, Inc. (NYSE:HCI) Q1 2026 Earnings Call Transcript May 6, 2026HCI Group, ...
|
|
Thursday, August 06, 2026 03:21 PM
Insurance and technology company HCI Group (NYSE:HCI) in Q2 CY2026, with sales up 11.1% year on year to $246.7 million. Its GAAP profit of $5.60 per share was 9.3% above analysts’ consensus estimates.
|
|
Tuesday, July 28, 2026 07:51 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at property & casualty insurance stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 10.00 | 10.00 | 10.00 | 10.00 | 59,039 |
| 13/10/26 | 10.00 | 10.00 | 10.00 | 10.00 | 5 |
| 12/10/26 | 10.00 | 10.03 | 10.00 | 10.03 | 4 |
| 09/10/26 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 08/10/26 | 10.025 | 10.0399 | 10.01 | 10.0399 | 4,013 |
| 07/10/26 | 10.01 | 10.01 | 10.0099 | 10.0099 | 9,561 |
| 06/10/26 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 05/10/26 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 02/10/26 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 01/10/26 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
|
|
||||
|
|
||||
|
|