| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▼ | 10.00▼ | 10.00▼ | 10.00▲ | 9.99▲ |
| MA10 | 10.00▲ | 9.99▲ | 9.99▲ | 9.95▲ | 9.94▲ |
| MA20 | 9.93▲ | 9.94▲ | 9.94▲ | 9.96▲ | 9.96▲ |
| MA50 | 9.99▲ | 9.98▲ | 9.98▲ | 9.99▲ | 9.90▲ |
| MA100 | 9.95▲ | 9.94▲ | 9.93▲ | 9.95▲ | 9.89▲ |
| MA200 | 9.90▲ | 9.88▲ | 9.88▲ | 9.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.011▲ | 0.012▲ | 0.006▲ |
| RSI | 57.717▲ | 56.866▲ | 57.041▲ | 55.066▲ | 58.448▲ |
| STOCH | 83.442▲ | 90.584▲ | 90.584▲ | 95.382▲ | 81.457▲ |
| WILL %R | -10.345▲ | -10.345▲ | -10.345▲ | -8.108▲ | -26.087 |
| CCI | 54.176 | 59.222 | 59.222 | 83.388 | 57.808 |
| CDL | $HCIC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 28, 2026 08:55 AM
Hennessy Capital Investment Corp. VIII is a blank check company. The firm was formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar ...
|
|
Monday, August 10, 2026 04:20 AM
Insurance and technology company HCI Group (NYSE:HCI) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 11.1% year on year to $246.7 million. Its GAAP profit of $5.60 per share was 9 ...
|
|
Monday, June 29, 2026 05:46 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at property & casualty insurance stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 10.00 | 10.00 | 10.00 | 10.00 | 285,863 |
| 24/08/26 | 10.00 | 10.00 | 10.00 | 10.00 | 12,218 |
| 21/08/26 | 10.005 | 10.015 | 10.005 | 10.015 | 21,832 |
| 10/08/26 | 9.99 | 9.99 | 9.99 | 9.99 | 2,835 |
| 16/07/26 | 9.98 | 9.98 | 9.98 | 9.98 | 3 |
| 02/07/26 | 9.98 | 9.99 | 9.98 | 9.99 | 18,850 |
| 05/06/26 | 9.905 | 9.905 | 9.905 | 9.905 | 38,804 |
| 29/05/26 | 9.89 | 9.89 | 9.89 | 9.89 | 11,577 |
| 12/05/26 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 04/05/26 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
|
|
||||
|
|
||||
|
|