| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.88▲ | 9.88▲ | 9.88▲ | 9.87▲ | 9.87▲ |
| MA10 | 9.86▲ | 9.88▲ | 9.88▲ | 9.92▼ | 9.93▼ |
| MA20 | 9.95▼ | 9.96▼ | 9.96▼ | 9.98▼ | 9.94▼ |
| MA50 | 9.98▼ | 9.97▼ | 9.97▼ | 9.99▼ | 9.87▲ |
| MA100 | 9.93▼ | 9.93▼ | 9.92▼ | 9.94▼ | 9.89▼ |
| MA200 | 9.89▼ | 9.87▲ | 9.87▲ | 9.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.011▼ | -0.017▼ | -0.017▼ |
| RSI | 37.007▼ | 36.682▼ | 37.326▼ | 35.987▼ | 46.420▼ |
| STOCH | 42.551 | 30.429 | 30.429 | 15.160▼ | 14.501▼ |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -75.000▼ | -76.087▼ |
| CCI | -24.889 | -34.051 | -34.051 | -48.386 | -56.857 |
|
Sunday, May 17, 2026 07:35 AM
Insurance and technology company HCI Group (NYSE:HCI) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 12.2% year on year to $242.9 million. Its GAAP profit of $5.45 per ...
|
|
Monday, May 11, 2026 06:04 AM
Learn more Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see HCI Group, Inc. (NYSE:HCI) is about to trade ex-dividend in the next 3 days. The ex ...
|
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 9.89 | 9.89 | 9.885 | 9.885 | 7,815 |
| 12/05/26 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 04/05/26 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 23/04/26 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 20/04/26 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 16/04/26 | 9.85 | 9.85 | 9.84 | 9.84 | 0 |
| 10/04/26 | 9.835 | 9.835 | 9.835 | 9.835 | 0 |
| 30/12/22 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 29/12/22 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 28/12/22 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
|
|
||||
|
|
||||
|
|