Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPEI | 18.48 | +0.00 (+0.00%) | 18.48 | 18.445 | 1,173,291 |
| FPWR | 37.5901▲ | +0.1419 (+0.38%) | 37.67 | 37.45 | 2,820 |
| FPXE | 31.53▼ | -0.46 (-1.44%) | 31.53 | 31.53 | 100 |
| FQAL | 83.43▼ | -1.18 (-1.39%) | 84.45 | 82.97 | 160,000 |
| FRA | 10.08▼ | -0.07 (-0.69%) | 10.1396 | 10.03 | 248,874 |
| FRBA | 19.42▼ | -0.02 (-0.10%) | 19.75 | 19.29 | 97,841 |
| FREI | 24.13▲ | +0.01 (+0.04%) | 24.17 | 24.13 | 2,600 |
| FREL | 28.50▲ | +0.02 (+0.07%) | 28.72 | 28.44 | 171,800 |
| FRGN | 30.3267▼ | -0.5622 (-1.82%) | 30.58 | 30.3267 | 19,973 |
| FRI | 30.50 | +0.00 (+0.00%) | 30.73 | 30.42 | 26,200 |
| FRME | 40.59▼ | -0.50 (-1.22%) | 41.2735 | 40.46 | 412,486 |
| FRST | 14.73▼ | -0.095 (-0.64%) | 14.89 | 14.665 | 145,165 |
| FRT | 110.19▼ | -1.25 (-1.12%) | 112.40 | 109.47 | 2,254,074 |
| FRTY | 21.853▼ | -1.046 (-4.57%) | 22.65 | 21.67 | 11,500 |
| FSBC | 44.92▼ | -0.84 (-1.84%) | 46.58 | 44.59 | 176,443 |
| FSBW | 44.03▼ | -0.31 (-0.70%) | 44.64 | 43.715 | 22,672 |
| FSCC | 33.94▼ | -0.5435 (-1.58%) | 34.50 | 33.6201 | 35,090 |
| FSCO | 4.98▼ | -0.07 (-1.39%) | 5.069 | 4.98 | 998,743 |
| FSCS | 37.1154▼ | -0.2387 (-0.64%) | 37.59 | 37.085 | 2,990 |
| FSEC | 42.76▲ | +0.17 (+0.40%) | 42.76 | 42.61 | 586,100 |
| FSEV | 26.3066▼ | -0.2736 (-1.03%) | 26.52 | 26.3066 | 239 |
| FSGS | 33.044▼ | -0.4589 (-1.37%) | 33.19 | 33.044 | 527 |
| FSIG | 18.56▲ | +0.01 (+0.05%) | 18.57 | 18.5401 | 328,245 |
| FSMB | 19.775▲ | +0.015 (+0.08%) | 19.785 | 19.755 | 45,540 |
| FSMD | 50.25▼ | -0.73 (-1.43%) | 50.80 | 49.85 | 120,900 |
| FSML | 28.943▼ | -0.59 (-2.00%) | 28.943 | 28.943 | 700 |
| FSSL | 11.60▼ | -0.05 (-0.43%) | 11.766 | 11.55 | 201,612 |
| FSTA | 56.48▲ | +0.80 (+1.44%) | 56.94 | 56.35 | 264,600 |
| FSTB | 19.92▲ | +0.03 (+0.15%) | 19.95 | 19.89 | 18,700 |
| FSUN | 39.17▼ | -0.18 (-0.46%) | 39.54 | 38.985 | 282,688 |
| FSYD | 46.42▼ | -0.06 (-0.13%) | 46.47 | 46.341 | 20,900 |
| FSZ | 81.79▼ | -0.39 (-0.47%) | 81.79 | 81.79 | 100 |
| FT | 7.32▲ | +0.01 (+0.14%) | 7.37 | 7.27 | 54,527 |
| FTA | 103.98▲ | +0.76 (+0.74%) | 104.09 | 103.59 | 38,200 |
| FTAG | 28.5751▲ | +0.1152 (+0.40%) | 28.5751 | 28.42 | 11,078 |
| FTBI | 21.1919▼ | -0.1835 (-0.86%) | 21.35 | 21.17 | 6,913 |
| FTC | 169.67▼ | -5.92 (-3.37%) | 172.67 | 168.83 | 12,700 |
| FTCA | 7.07▲ | +0.02 (+0.28%) | 7.09 | 7.05 | 1,517,131 |
| FTCB | 20.16▲ | +0.04 (+0.20%) | 20.21 | 20.11 | 445,774 |
| FTCE | 27.48▼ | -0.6249 (-2.22%) | 27.79 | 27.37 | 2,674 |
| FTCS | 102.27▲ | +0.25 (+0.25%) | 103.58 | 102.17 | 468,600 |
| FTDS | 67.4166▲ | +0.2244 (+0.33%) | 67.4166 | 67.165 | 853 |
| FTEC | 279.03▼ | -12.68 (-4.35%) | 283.30 | 275.15 | 523,600 |
| FTF | 5.43▼ | -0.01 (-0.18%) | 5.46 | 5.40 | 175,398 |
| FTGC | 30.12▼ | -0.1751 (-0.58%) | 30.285 | 30.085 | 319,400 |
| FTGS | 37.467▼ | -0.873 (-2.28%) | 37.95 | 37.22 | 158,400 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| FTHB | 24.523▼ | -0.097 (-0.39%) | 24.54 | 24.523 | 705 |
| FTHI | 23.29▼ | -0.31 (-1.31%) | 23.57 | 23.14 | 959,600 |
| FTHY | 13.03▼ | -0.07 (-0.53%) | 13.09 | 12.965 | 95,566 |
| FTIF | 30.372▲ | +0.271 (+0.90%) | 30.372 | 30.372 | 100 |
| FTKI | 19.52▼ | -0.1362 (-0.69%) | 19.52 | 19.43 | 21,671 |
| FTLS | 76.42▼ | -0.47 (-0.61%) | 76.85 | 76.00 | 200,600 |
| FTMA | 8.74▲ | +0.02 (+0.23%) | 8.80 | 8.74 | 79,972 |
| FTMH | 11.19▲ | +0.07 (+0.63%) | 11.20 | 11.16 | 1,730,294 |
| FTMN | 8.51▲ | +0.03 (+0.35%) | 8.55 | 8.48 | 280,100 |
| FTMS | 9.855▲ | +0.005 (+0.05%) | 9.89 | 9.845 | 265,526 |
| FTMU | 7.57▲ | +0.03 (+0.40%) | 7.58 | 7.56 | 288,900 |
| FTNJ | 8.51▲ | +0.01 (+0.12%) | 8.52 | 8.50 | 211,800 |
| FTNY | 7.58▲ | +0.04 (+0.53%) | 7.60 | 7.57 | 168,000 |
| FTOH | 8.14▲ | +0.05 (+0.62%) | 8.18 | 8.13 | 110,835 |
| FTPA | 8.34▲ | +0.0201 (+0.24%) | 8.36 | 8.34 | 133,700 |
| FTQI | 21.62▼ | -0.53 (-2.39%) | 21.85 | 21.4158 | 546,806 |
| FTRA | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 16,211 |
| FTRB | 24.43▼ | -0.015 (-0.06%) | 24.50 | 24.365 | 135,223 |
| FTRI | 16.70▼ | -0.19 (-1.12%) | 16.75 | 16.61 | 33,000 |
| FTS | 58.67▲ | +0.58 (+1.00%) | 58.95 | 58.30 | 1,231,883 |
| FTSD | 89.48▲ | +0.21 (+0.24%) | 89.49 | 89.29 | 32,175 |
| FTSL | 44.49▼ | -0.13 (-0.29%) | 44.60 | 44.44 | 303,200 |
| FTSM | 59.58▼ | -0.185 (-0.31%) | 59.65 | 59.562 | 1,104,000 |
| FTWO | 44.804▼ | -0.331 (-0.73%) | 44.845 | 44.44 | 2,500 |
| FTXG | 22.829▲ | +0.4659 (+2.08%) | 22.915 | 22.76 | 49,000 |
| FTXH | 44.24▲ | +0.4691 (+1.07%) | 44.775 | 44.13 | 54,100 |
| FTXR | 42.86▼ | -0.1124 (-0.26%) | 42.86 | 42.59 | 43,800 |
| FULC | 3.71▼ | -0.06 (-1.59%) | 3.755 | 3.68 | 933,217 |
| FULT | 23.47▼ | -0.21 (-0.89%) | 23.84 | 23.34 | 1,160,874 |
| FUMB | 20.035▲ | +0.005 (+0.02%) | 20.05 | 20.03 | 88,074 |
| FUNC | 45.84▼ | -0.18 (-0.39%) | 46.34 | 45.68 | 14,849 |
| FUSB | 16.50▼ | -0.11 (-0.66%) | 16.50 | 16.50 | 1,986 |
| FUSI | 50.555▼ | -0.025 (-0.05%) | 50.58 | 50.49 | 35,500 |
| FUTY | 55.97▲ | +0.33 (+0.59%) | 56.23 | 55.88 | 426,000 |
| FV | 75.03▼ | -0.828 (-1.09%) | 75.91 | 74.49 | 112,300 |
| FVAL | 81.99▼ | -0.81 (-0.98%) | 82.39 | 81.485 | 32,100 |
| FVAV | 10.08▼ | -0.0031 (-0.03%) | 10.08 | 10.08 | 0 |
| FVC | 43.2552▼ | -0.4949 (-1.13%) | 43.60 | 42.93 | 27,689 |
| FVCB | 16.87▼ | -0.17 (-1.00%) | 17.13 | 16.6234 | 72,803 |
| FVD | 50.71▲ | +0.18 (+0.36%) | 51.17 | 50.635 | 883,624 |
| FXA | 69.70▲ | +0.01 (+0.01%) | 69.74 | 69.56 | 5,000 |
| FXAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 150,587 |
| FXB | 128.90▲ | +0.28 (+0.22%) | 128.93 | 128.74 | 5,700 |
| FXC | 69.93▲ | +0.09 (+0.13%) | 70.08 | 69.91 | 9,500 |
| FXD | 68.46▼ | -0.18 (-0.26%) | 68.46 | 68.12 | 26,000 |
| FXE | 103.11▲ | +0.10 (+0.10%) | 103.15 | 102.87 | 44,800 |
| FXED | 16.521▼ | -0.139 (-0.83%) | 16.67 | 16.521 | 3,500 |
| FXF | 106.78▲ | +0.28 (+0.26%) | 106.96 | 106.66 | 34,800 |
| FXH | 137.44▼ | -0.72 (-0.52%) | 139.545 | 136.93 | 80,669 |
| FXI | 33.08▲ | +0.39 (+1.19%) | 33.13 | 32.87 | 22,170,394 |
| FXL | 213.60▼ | -7.55 (-3.41%) | 215.69 | 210.25 | 24,000 |
| FXO | 64.00▼ | -0.55 (-0.85%) | 64.525 | 63.81 | 93,163 |
| FXR | 86.96▼ | -0.20 (-0.23%) | 87.18 | 86.3215 | 34,782 |