Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXIG | 25.52 | +0.00 (+0.00%) | 25.52 | 25.50 | 40,100 |
| GXLC | 83.158▲ | +0.7085 (+0.86%) | 83.158 | 83.158 | 100 |
| GXPC | 29.486▲ | +0.316 (+1.08%) | 29.486 | 29.30 | 37,400 |
| GXPD | 25.45▲ | +0.086 (+0.34%) | 25.46 | 25.35 | 14,700 |
| GXPT | 26.85▲ | +0.49 (+1.86%) | 26.90 | 26.49 | 25,700 |
| GYLD | 14.10 | +0.00 (+0.00%) | 14.12 | 14.05 | 11,100 |
| GYRO | 8.90▼ | -0.09 (-1.00%) | 8.90 | 8.75 | 1,000 |
| HAIL | 35.3959▼ | -0.1671 (-0.47%) | 35.77 | 35.27 | 13,040 |
| HAPI | 41.66▲ | +0.358 (+0.87%) | 41.70 | 41.4902 | 5,274 |
| HAPS | 32.6227▲ | +0.1845 (+0.57%) | 32.6227 | 32.6227 | 7 |
| HAUZ | 25.52▲ | +0.075 (+0.29%) | 25.58 | 25.41 | 89,395 |
| HAWX | 43.67▲ | +0.33 (+0.76%) | 43.67 | 43.48 | 32,699 |
| HAYW | 14.99▼ | -0.68 (-4.34%) | 15.57 | 14.795 | 4,559,669 |
| HBCP | 61.24▲ | +1.98 (+3.34%) | 61.295 | 59.50 | 48,164 |
| HBDC | 24.843▼ | -0.053 (-0.21%) | 24.94 | 24.65 | 206,800 |
| HBNC | 17.64▲ | +0.45 (+2.62%) | 17.79 | 17.24 | 451,196 |
| HBTA | 29.24▲ | +0.3273 (+1.13%) | 29.3081 | 29.15 | 8,015 |
| HCMT | 38.79▲ | +0.87 (+2.29%) | 38.819 | 38.405 | 54,440 |
| HCOW | 24.4271▲ | +0.0671 (+0.28%) | 24.43 | 24.28 | 1,125 |
| HDEF | 33.99▼ | -0.04 (-0.12%) | 34.0665 | 33.86 | 426,360 |
| HDG | 53.28▲ | +0.38 (+0.72%) | 53.42 | 53.24 | 700 |
| HDGE | 17.08▲ | +0.01 (+0.06%) | 17.22 | 17.05 | 47,300 |
| HDMV | 39.0924▲ | +0.1146 (+0.29%) | 39.0924 | 39.0924 | 516 |
| HDSN | 7.18▲ | +0.06 (+0.84%) | 7.20 | 6.95 | 266,029 |
| HDUS | 66.8128▲ | +0.5265 (+0.79%) | 66.84 | 66.54 | 4,929 |
| HECA | 30.82▲ | +0.28 (+0.92%) | 30.828 | 30.50 | 490,500 |
| HEDG | 29.80▲ | +0.085 (+0.29%) | 29.8078 | 29.73 | 15,967 |
| HEDJ | 56.55▲ | +0.05 (+0.09%) | 56.81 | 56.43 | 200,300 |
| HELO | 67.19▲ | +0.40 (+0.60%) | 67.23 | 67.00 | 176,326 |
| HEQ | 11.56▲ | +0.03 (+0.26%) | 11.58 | 11.51 | 45,500 |
| HEQQ | 58.71▲ | +0.487 (+0.84%) | 58.71 | 58.71 | 148 |
| HEQT | 32.64▲ | +0.12 (+0.37%) | 32.67 | 32.55 | 36,818 |
| HERD | 47.175▲ | +0.1862 (+0.40%) | 47.24 | 46.9102 | 12,341 |
| HEZU | 47.29▲ | +0.40 (+0.85%) | 47.41 | 46.97 | 35,300 |
| HF | 21.476▲ | +0.031 (+0.14%) | 21.476 | 21.476 | 100 |
| HFEQ | 23.337▲ | +0.365 (+1.59%) | 23.337 | 23.16 | 2,800 |
| HFMF | 23.872▲ | +0.372 (+1.58%) | 24.20 | 23.79 | 8,300 |
| HFND | 24.0375▲ | +0.2475 (+1.04%) | 24.11 | 23.98 | 11,330 |
| HFRO | 6.17 | +0.00 (+0.00%) | 6.20 | 6.05 | 85,128 |
| HFSP | 15.03▼ | -0.045 (-0.30%) | 15.03 | 15.03 | 4 |
| HGRO | 29.831▲ | +0.121 (+0.41%) | 29.931 | 29.75 | 118,900 |
| HIDE | 23.7325▼ | -0.0138 (-0.06%) | 23.765 | 23.7031 | 15,048 |
| HIDV | 83.46▲ | +0.4749 (+0.57%) | 83.46 | 83.20 | 30,963 |
| HIG | 141.06▲ | +0.52 (+0.37%) | 141.23 | 139.23 | 1,103,000 |
| HIGH | 21.72▲ | +0.015 (+0.07%) | 21.77 | 21.70 | 32,900 |
| HIO | 3.79▲ | +0.03 (+0.80%) | 3.79 | 3.77 | 224,600 |
| HIPS | 11.76▼ | -0.1691 (-1.42%) | 11.806 | 11.69 | 44,983 |
| HISF | 45.3552▼ | -0.0248 (-0.05%) | 45.41 | 45.3552 | 20,676 |
| HIX | 4.21▲ | +0.01 (+0.24%) | 4.21 | 4.18 | 216,500 |
| HLAL | 63.51▲ | +0.54 (+0.86%) | 63.52 | 63.158 | 51,600 |
| HMC | 30.12▲ | +0.08 (+0.27%) | 30.18 | 29.94 | 696,700 |
| HMN | 43.29▲ | +0.75 (+1.76%) | 43.35 | 42.17 | 178,100 |
| HMOP | 39.87▲ | +0.05 (+0.13%) | 39.87 | 39.77 | 108,694 |
| HNDL | 22.76▲ | +0.04 (+0.18%) | 22.79 | 22.67 | 58,538 |
| HOLA | 54.98▲ | +0.09 (+0.16%) | 55.405 | 54.92 | 38,500 |
| HOLD | 32.1586▲ | +0.2041 (+0.64%) | 32.1586 | 32.06 | 1,960 |
| HOLX | 75.34▼ | -0.01 (-0.01%) | 75.39 | 75.30 | 2,026,100 |
| HOMB | 28.65▲ | +0.37 (+1.31%) | 28.75 | 28.34 | 1,160,000 |
| HOMZ | 47.25▼ | -0.7358 (-1.53%) | 47.80 | 46.87 | 3,367 |
| HPF | 16.12 | +0.00 (+0.00%) | 16.15 | 16.10 | 20,400 |
| HPI | 16.19▲ | +0.05 (+0.31%) | 16.20 | 16.06 | 84,100 |
| HPS | 14.82▲ | +0.07 (+0.47%) | 14.86 | 14.74 | 74,500 |
| HQGO | 59.8741▲ | +0.625 (+1.05%) | 59.8741 | 59.85 | 208 |
| HQH | 19.56▼ | -0.04 (-0.20%) | 19.85 | 19.45 | 127,900 |
| HQL | 16.80▼ | -0.02 (-0.12%) | 17.12 | 16.74 | 81,900 |
| HR | 18.57▲ | +0.10 (+0.54%) | 18.62 | 18.30 | 2,620,600 |
| HRTS | 35.7175▼ | -0.2572 (-0.71%) | 35.85 | 35.7175 | 1,558 |
| HRZN | 6.33▲ | +0.04 (+0.64%) | 6.34 | 6.21 | 707,574 |
| HSCZ | 42.426▲ | +0.392 (+0.93%) | 42.43 | 42.275 | 16,573 |
| HSMV | 38.0856▼ | -0.002 (-0.01%) | 38.0856 | 37.8499 | 1,793 |
| HTAB | 19.49▲ | +0.03 (+0.15%) | 19.50 | 19.47 | 48,181 |
| HTAX | 24.775▲ | +0.025 (+0.10%) | 24.775 | 24.775 | 4 |
| HTB | 43.60▲ | +0.98 (+2.30%) | 43.69 | 42.64 | 39,048 |
| HTD | 25.63▲ | +0.07 (+0.27%) | 25.65 | 25.31 | 97,200 |
| HTEC | 35.5381▲ | +0.2531 (+0.72%) | 35.585 | 35.3235 | 2,896 |
| HTRB | 34.55▼ | -0.03 (-0.09%) | 34.58 | 34.54 | 235,900 |
| HUSV | 40.00▲ | +0.11 (+0.28%) | 40.00 | 39.715 | 7,449 |
| HVII | 10.32▲ | +0.005 (+0.05%) | 10.32 | 10.31 | 62,520 |
| HWSM | 29.0635▲ | +0.1095 (+0.38%) | 29.0635 | 29.0635 | 21 |
| HYAC | 11.45 | +0.00 (+0.00%) | 11.48 | 11.4311 | 643,735 |
| HYBB | 47.395▲ | +0.044 (+0.09%) | 47.40 | 47.33 | 268,321 |
| HYBI | 50.267▲ | +0.077 (+0.15%) | 50.29 | 50.22 | 20,500 |
| HYBX | 30.12▼ | -0.05 (-0.17%) | 30.12 | 30.11 | 2,423 |
| HYDW | 47.31▲ | +0.01 (+0.02%) | 47.318 | 47.282 | 2,861 |
| HYEM | 20.28▲ | +0.05 (+0.25%) | 20.34 | 20.23 | 87,580 |
| HYFI | 37.80▲ | +0.08 (+0.21%) | 37.80 | 37.69 | 38,213 |
| HYG | 80.92▲ | +0.11 (+0.14%) | 80.93 | 80.82 | 29,428,200 |
| HYGH | 86.32▲ | +0.22 (+0.26%) | 86.33 | 86.17 | 27,313 |
| HYGV | 40.90▲ | +0.06 (+0.15%) | 40.90 | 40.845 | 94,930 |
| HYI | 11.16▲ | +0.04 (+0.36%) | 11.17 | 11.13 | 19,600 |
| HYLB | 36.99▲ | +0.05 (+0.14%) | 36.99 | 36.94 | 778,040 |
| HYLS | 41.20▼ | -0.01 (-0.02%) | 41.25 | 41.1501 | 373,457 |
| HYMB | 25.38▲ | +0.02 (+0.08%) | 25.40 | 25.35 | 404,900 |
| HYRM | 23.445▼ | -0.025 (-0.11%) | 23.445 | 23.4301 | 996 |
| HYS | 94.69▲ | +0.09 (+0.10%) | 94.71 | 94.50 | 122,800 |
| HYSA | 15.206▲ | +0.026 (+0.17%) | 15.21 | 15.15 | 14,064 |
| HYSD | 20.325▲ | +0.01 (+0.05%) | 20.35 | 20.325 | 600 |
| HYT | 8.89▲ | +0.03 (+0.34%) | 8.90 | 8.86 | 675,800 |
| HYTI | 19.63▲ | +0.055 (+0.28%) | 19.63 | 19.57 | 12,978 |
| HYTR | 21.805▲ | +0.0342 (+0.16%) | 21.805 | 21.78 | 49,540 |