Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXR | 34.981▼ | -0.0637 (-0.18%) | 35.13 | 34.981 | 4,100 |
| FUMB | 20.16 | +0.00 (+0.00%) | 20.18 | 20.15 | 65,300 |
| FUND | 8.33▼ | -0.05 (-0.60%) | 8.43 | 8.32 | 23,900 |
| FUSI | 50.645▲ | +0.01 (+0.02%) | 50.645 | 50.645 | 6 |
| FUTY | 55.22▲ | +0.26 (+0.47%) | 55.355 | 54.855 | 230,153 |
| FV | 61.803▼ | -0.297 (-0.48%) | 62.08 | 61.73 | 104,500 |
| FVAL | 68.50▲ | +0.10 (+0.15%) | 68.967 | 68.37 | 17,700 |
| FVC | 36.222▼ | -0.023 (-0.06%) | 36.24 | 36.18 | 4,500 |
| FVD | 46.19▼ | -0.31 (-0.67%) | 46.4536 | 46.19 | 256,334 |
| FVN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FWONA | 89.96▼ | -2.47 (-2.67%) | 92.06 | 89.91 | 62,700 |
| FWONK | 99.44▼ | -2.70 (-2.64%) | 102.06 | 99.32 | 1,004,200 |
| FXA | 65.8396▼ | -0.1134 (-0.17%) | 65.87 | 65.6693 | 13,442 |
| FXB | 130.38▼ | -0.11 (-0.08%) | 130.38 | 130.15 | 5,187 |
| FXC | 70.5815▼ | -0.0645 (-0.09%) | 70.62 | 70.51 | 10,388 |
| FXE | 108.32▲ | +0.03 (+0.03%) | 108.36 | 108.03 | 65,786 |
| FXED | 18.865▲ | +0.039 (+0.21%) | 18.91 | 18.67 | 5,204 |
| FXF | 111.28▼ | -0.025 (-0.02%) | 111.32 | 111.03 | 30,097 |
| FXG | 64.2372▼ | -0.4268 (-0.66%) | 64.62 | 64.185 | 10,015 |
| FXH | 109.164▼ | -1.519 (-1.37%) | 110.543 | 109.1552 | 16,352 |
| FXI | 40.49▼ | -0.25 (-0.61%) | 40.66 | 40.40 | 19,772,823 |
| FXL | 166.04▼ | -0.942 (-0.56%) | 167.044 | 166.04 | 5,503 |
| FXN | 16.16▼ | -0.14 (-0.86%) | 16.47 | 16.16 | 226,435 |
| FXO | 59.61▼ | -0.22 (-0.37%) | 59.92 | 59.59 | 135,542 |
| FXR | 78.82▼ | -1.08 (-1.35%) | 79.615 | 78.82 | 53,804 |
| FXU | 44.62▲ | +0.13 (+0.29%) | 44.75 | 44.39 | 294,238 |
| FXY | 62.35▼ | -0.22 (-0.35%) | 62.415 | 62.25 | 135,077 |
| FXZ | 62.38▼ | -0.52 (-0.83%) | 62.63 | 62.35 | 19,214 |
| FYBR | 37.53▲ | +0.04 (+0.11%) | 37.555 | 37.39 | 2,827,463 |
| G | 42.52▼ | -0.81 (-1.87%) | 43.24 | 42.42 | 1,532,500 |
| GAB | 6.29▲ | +0.02 (+0.32%) | 6.32 | 6.26 | 578,600 |
| GABC | 40.91▼ | -0.07 (-0.17%) | 41.05 | 40.531 | 91,299 |
| GABF | 49.262▼ | -0.097 (-0.20%) | 49.41 | 49.228 | 3,400 |
| GAEM | 26.865▼ | -0.041 (-0.15%) | 26.865 | 26.854 | 200 |
| GAIN | 14.23▼ | -0.07 (-0.49%) | 14.37 | 14.15 | 133,900 |
| GAL | 49.0207▼ | -0.0691 (-0.14%) | 49.0796 | 48.95 | 19,672 |
| GAM | 61.30▼ | -0.03 (-0.05%) | 61.60 | 61.12 | 10,000 |
| GBAB | 15.89▲ | +0.07 (+0.44%) | 15.94 | 15.80 | 114,300 |
| GBDC | 14.76▼ | -0.02 (-0.14%) | 14.85 | 14.745 | 1,340,221 |
| GBF | 105.72▼ | -0.15 (-0.14%) | 105.72 | 105.55 | 1,224 |
| GBIL | 100.06▲ | +0.02 (+0.02%) | 100.08 | 100.06 | 308,400 |
| GBLD | 18.8683▲ | +0.0562 (+0.30%) | 18.8683 | 18.8683 | 21 |
| GCAD | 43.566▼ | -0.232 (-0.53%) | 43.74 | 43.566 | 600 |
| GCAL | 50.592▲ | +0.012 (+0.02%) | 50.592 | 50.55 | 3,100 |
| GCC | 21.04▲ | +0.1595 (+0.76%) | 21.08 | 21.01 | 14,269 |
| GCOR | 41.889▼ | -0.061 (-0.15%) | 41.89 | 41.785 | 68,490 |
| GCV | 4.20▲ | +0.06 (+1.45%) | 4.20 | 4.15 | 107,100 |
| GDIV | 16.04▼ | -0.01 (-0.06%) | 16.11 | 16.04 | 7,700 |
| GDL | 8.62▲ | +0.03 (+0.35%) | 8.62 | 8.60 | 16,100 |
| GDO | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.93 | 29,300 |
| GDOC | 32.588▼ | -0.307 (-0.93%) | 32.78 | 32.588 | 400 |
| GDV | 27.11▼ | -0.06 (-0.22%) | 27.25 | 27.06 | 97,400 |
| GECC | 11.29▲ | +0.01 (+0.09%) | 11.31 | 11.20 | 120,151 |
| GEHC | 76.44▼ | -1.52 (-1.95%) | 77.635 | 76.38 | 3,254,165 |
| GEM | 40.21▼ | -0.03 (-0.07%) | 40.29 | 40.139 | 67,300 |
| GEND | 11.387▼ | -0.023 (-0.20%) | 11.387 | 11.38 | 1,700 |
| GENM | 10.325▲ | +0.005 (+0.05%) | 10.36 | 10.325 | 8,500 |
| GENT | 10.435 | +0.00 (+0.00%) | 10.46 | 10.42 | 43,600 |
| GENW | 12.66▼ | -0.033 (-0.26%) | 12.66 | 12.66 | 400 |
| GF | 11.50▼ | -0.04 (-0.35%) | 11.55 | 11.40 | 5,700 |
| GFGF | 33.564▼ | -0.056 (-0.17%) | 33.564 | 33.564 | 100 |
| GFL | 47.17▼ | -0.97 (-2.01%) | 48.14 | 47.00 | 1,139,391 |
| GFLW | 28.277▼ | -0.2046 (-0.72%) | 28.46 | 28.26 | 97,300 |
| GGB | 3.03▼ | -0.09 (-2.88%) | 3.11 | 3.03 | 12,334,500 |
| GGG | 84.44▼ | -1.62 (-1.88%) | 85.68 | 84.42 | 555,800 |
| GGM | 26.933▼ | -0.04 (-0.15%) | 26.933 | 26.90 | 300 |
| GGME | 63.8855▼ | -0.0545 (-0.09%) | 63.909 | 63.7469 | 2,352 |
| GGRW | 35.0963▼ | -0.1312 (-0.37%) | 35.0963 | 35.0963 | 154 |
| GGT | 4.35 | +0.00 (+0.00%) | 4.35 | 4.31 | 285,400 |
| GGUS | 62.399▲ | +0.109 (+0.17%) | 62.461 | 62.31 | 12,300 |
| GHY | 13.16▼ | -0.05 (-0.38%) | 13.25 | 13.14 | 122,100 |
| GHYB | 45.685▼ | -0.065 (-0.14%) | 45.71 | 45.66 | 4,400 |
| GIAX | 17.78▲ | +0.13 (+0.74%) | 17.78 | 17.67 | 23,100 |
| GIG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| GIGB | 46.837▼ | -0.103 (-0.22%) | 46.849 | 46.75 | 21,500 |
| GII | 69.48▲ | +0.09 (+0.13%) | 69.59 | 69.18 | 11,410 |
| GIND | 26.546▼ | -0.174 (-0.65%) | 26.59 | 26.546 | 4,300 |
| GINN | 72.084▼ | -0.281 (-0.39%) | 72.17 | 72.005 | 1,800 |
| GINX | 29.61▼ | -0.11 (-0.37%) | 29.61 | 29.51 | 9,400 |
| GIS | 49.92▼ | -0.69 (-1.36%) | 50.45 | 49.87 | 4,339,900 |
| GLCR | 26.274▲ | +0.009 (+0.03%) | 26.274 | 26.274 | 100 |
| GLD | 335.42▲ | +0.66 (+0.20%) | 336.385 | 335.23 | 9,545,224 |
| GLDM | 72.16▲ | +0.16 (+0.22%) | 72.355 | 72.11 | 4,151,900 |
| GLDY | 17.66▲ | +0.085 (+0.48%) | 17.728 | 17.60 | 279,000 |
| GLIN | 45.6644▲ | +0.0244 (+0.05%) | 45.89 | 45.6197 | 8,139 |
| GLO | 5.67▼ | -0.02 (-0.35%) | 5.70 | 5.66 | 146,000 |
| GLOF | 51.286▼ | -0.099 (-0.19%) | 51.34 | 51.27 | 5,700 |
| GLOW | 29.7368▼ | -0.0341 (-0.11%) | 29.7368 | 29.7368 | 15 |
| GLPI | 48.05▼ | -0.36 (-0.74%) | 48.26 | 47.455 | 2,422,024 |
| GLQ | 7.54▲ | +0.01 (+0.13%) | 7.55 | 7.52 | 45,200 |
| GLRY | 36.34▼ | -0.181 (-0.50%) | 36.56 | 36.30 | 10,000 |
| GLTR | 154.24▲ | +0.92 (+0.60%) | 154.655 | 154.215 | 44,008 |
| GLU | 18.10▲ | +0.02 (+0.11%) | 18.12 | 18.08 | 9,700 |
| GLV | 5.91▼ | -0.01 (-0.17%) | 5.93 | 5.88 | 20,500 |
| GME | 24.93▲ | +0.08 (+0.32%) | 25.14 | 24.75 | 9,277,100 |
| GMF | 136.94▼ | -0.194 (-0.14%) | 137.09 | 136.92 | 8,113 |
| GMMA | 21.207▼ | -0.003 (-0.01%) | 21.25 | 21.207 | 600 |
| GMMF | 100.33▲ | +0.03 (+0.03%) | 100.33 | 100.31 | 15,600 |
| GMNY | 49.665▼ | -0.02 (-0.04%) | 49.75 | 49.63 | 4,400 |
| GMOI | 31.45▼ | -0.20 (-0.63%) | 31.505 | 31.4382 | 10,767 |