Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXU | 50.01▲ | +0.53 (+1.07%) | 50.13 | 49.52 | 272,179 |
| FXY | 56.45▼ | -0.08 (-0.14%) | 56.5238 | 56.41 | 108,791 |
| FXZ | 75.85▼ | -1.13 (-1.47%) | 76.645 | 75.535 | 92,537 |
| FYT | 72.2856▲ | +1.6026 (+2.27%) | 72.46 | 70.71 | 5,458 |
| FYX | 143.5524▲ | +1.518 (+1.07%) | 144.20 | 143.2582 | 28,540 |
| GAB | 5.72▲ | +0.02 (+0.35%) | 5.74 | 5.70 | 1,165,269 |
| GABF | 45.95▲ | +0.2732 (+0.60%) | 45.95 | 45.70 | 983 |
| GAEM | 26.895▼ | -0.03 (-0.11%) | 26.91 | 26.88 | 1,077 |
| GAL | 52.82▼ | -0.1894 (-0.36%) | 52.94 | 52.42 | 5,710 |
| GAM | 64.76▲ | +0.11 (+0.17%) | 64.94 | 64.6699 | 34,904 |
| GARA | 27.7601▲ | +0.0665 (+0.24%) | 27.7601 | 27.695 | 107 |
| GBAB | 14.10 | +0.00 (+0.00%) | 14.15 | 14.05 | 43,625 |
| GBDC | 13.33▲ | +0.09 (+0.68%) | 13.34 | 13.11 | 941,985 |
| GBF | 102.886▼ | -0.053 (-0.05%) | 102.8863 | 102.78 | 2,302 |
| GBHI | 25.21▲ | +0.0051 (+0.02%) | 25.21 | 25.21 | 6 |
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.03 | 100.02 | 938,431 |
| GBLI | 27.25▲ | +1.00 (+3.81%) | 27.25 | 27.25 | 245 |
| GBND | 50.11▲ | +0.01 (+0.02%) | 50.32 | 50.045 | 22,926 |
| GBX | 51.18▲ | +3.09 (+6.43%) | 51.77 | 47.73 | 655,006 |
| GCAL | 50.825▼ | -0.0823 (-0.16%) | 50.91 | 50.795 | 9,620 |
| GCOR | 40.81▼ | -0.025 (-0.06%) | 40.81 | 40.7301 | 65,481 |
| GCV | 4.64▼ | -0.05 (-1.07%) | 4.70 | 4.60 | 21,258 |
| GDIV | 18.839▲ | +0.089 (+0.47%) | 18.85 | 18.67 | 24,414 |
| GDL | 8.4452▲ | +0.0252 (+0.30%) | 8.4856 | 8.44 | 7,432 |
| GDO | 10.55▼ | -0.04 (-0.38%) | 10.65 | 10.55 | 25,301 |
| GDOT | 13.51▲ | +0.05 (+0.37%) | 13.73 | 13.41 | 526,206 |
| GDV | 29.85▼ | -0.09 (-0.30%) | 30.1557 | 29.85 | 86,547 |
| GEND | 13.1128▲ | +0.165 (+1.27%) | 13.15 | 13.1128 | 278 |
| GENM | 10.25▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 971 |
| GENT | 10.22▲ | +0.005 (+0.05%) | 10.24 | 10.2099 | 11,699 |
| GENW | 15.1671▼ | -0.0302 (-0.20%) | 15.17 | 15.1671 | 2,148 |
| GENZ | 38.57▼ | -0.5665 (-1.45%) | 38.57 | 38.57 | 203 |
| GEOA | 36.3845▲ | +0.1813 (+0.50%) | 36.3845 | 36.3845 | 8 |
| GF | 11.46▼ | -0.13 (-1.12%) | 11.4688 | 11.39 | 2,979 |
| GFGF | 36.2162▲ | +0.0554 (+0.15%) | 36.2162 | 36.2162 | 69 |
| GGM | 30.591▲ | +0.0933 (+0.31%) | 30.591 | 30.55 | 106 |
| GGOV | 50.06▼ | -0.09 (-0.18%) | 50.16 | 49.92 | 2,578,205 |
| GGRW | 37.425▼ | -0.5211 (-1.37%) | 37.425 | 37.425 | 100 |
| GGT | 4.22▲ | +0.01 (+0.24%) | 4.2664 | 4.21 | 546,528 |
| GGUS | 65.8546▼ | -1.3623 (-2.03%) | 66.7091 | 65.60 | 11,925 |
| GGZ | 15.99▼ | -0.2809 (-1.73%) | 16.20 | 15.99 | 22,500 |
| GHY | 11.89▲ | +0.02 (+0.17%) | 11.90 | 11.83 | 86,650 |
| GHYB | 44.685▼ | -0.015 (-0.03%) | 44.709 | 44.65 | 12,139 |
| GIGB | 45.40▲ | +0.02 (+0.04%) | 45.40 | 45.31 | 27,967 |
| GIGL | 50.0449▼ | -0.0215 (-0.04%) | 50.06 | 49.99 | 9,933 |
| GII | 76.08▼ | -0.04 (-0.05%) | 76.22 | 75.8488 | 57,552 |
| GILD | 136.30▲ | +4.60 (+3.49%) | 136.43 | 131.31 | 7,503,982 |
| GIND | 24.215▼ | -0.02 (-0.08%) | 24.235 | 24.215 | 140 |
| GINN | 78.723▼ | -0.647 (-0.82%) | 78.723 | 78.723 | 300 |
| GINX | 35.4329▲ | +0.0679 (+0.19%) | 35.46 | 35.3755 | 5,300 |
| GKAT | 43.7617▼ | -0.0122 (-0.03%) | 43.92 | 43.7617 | 496 |
| GLAD | 20.20▲ | +0.27 (+1.35%) | 20.245 | 19.8001 | 118,358 |
| GLIN | 44.96▼ | -0.46 (-1.01%) | 44.9801 | 44.83 | 5,595 |
| GLIX | 27.8622▲ | +0.1027 (+0.37%) | 27.90 | 27.54 | 5,364 |
| GLO | 5.98▼ | -0.05 (-0.83%) | 6.0248 | 5.935 | 89,292 |
| GLOF | 58.77▼ | -0.64 (-1.08%) | 59.08 | 58.60 | 186,495 |
| GLOW | 34.3017▼ | -0.1345 (-0.39%) | 34.41 | 34.26 | 41,984 |
| GLPI | 45.17▲ | +1.14 (+2.59%) | 45.275 | 44.23 | 2,043,852 |
| GLQ | 8.49▼ | -0.03 (-0.35%) | 8.55 | 8.45 | 39,836 |
| GLRY | 41.09▼ | -0.51 (-1.23%) | 41.62 | 40.895 | 33,138 |
| GLU | 19.56▼ | -0.03 (-0.15%) | 19.7025 | 19.3301 | 17,304 |
| GLV | 6.45▼ | -0.02 (-0.31%) | 6.53 | 6.44 | 45,052 |
| GMF | 152.138▼ | -1.694 (-1.10%) | 153.205 | 151.82 | 5,808 |
| GMMA | 21.61▼ | -0.0799 (-0.37%) | 21.61 | 21.61 | 100 |
| GMMF | 100.261▲ | +0.011 (+0.01%) | 100.2694 | 100.26 | 11,998 |
| GMNY | 50.005▼ | -0.095 (-0.19%) | 50.005 | 50.005 | 100 |
| GMOC | 50.17▲ | +0.03 (+0.06%) | 50.1734 | 50.17 | 415 |
| GMOD | 27.4146▼ | -0.0554 (-0.20%) | 27.4699 | 27.40 | 8,375 |
| GMOI | 38.80▼ | -0.08 (-0.21%) | 38.855 | 38.6537 | 46,587 |
| GMOV | 31.0934▲ | +0.2734 (+0.89%) | 31.14 | 30.99 | 15,350 |
| GMUB | 51.13▼ | -0.075 (-0.15%) | 51.18 | 51.09 | 26,921 |
| GNL | 9.45▲ | +0.54 (+6.06%) | 9.46 | 8.955 | 3,522,433 |
| GNMA | 43.88▼ | -0.03 (-0.07%) | 43.935 | 43.85 | 7,120 |
| GNR | 68.98▼ | -0.64 (-0.92%) | 69.35 | 68.855 | 169,542 |
| GNT | 8.18▼ | -0.07 (-0.85%) | 8.25 | 8.18 | 77,430 |
| GOF | 10.75▼ | -0.02 (-0.19%) | 10.79 | 10.70 | 1,409,199 |
| GOLS | 26.31▲ | +0.0315 (+0.12%) | 26.33 | 26.2499 | 4,515 |
| GOOD | 13.17▲ | +0.46 (+3.62%) | 13.18 | 12.7559 | 666,620 |
| GOVI | 26.82▼ | -0.01 (-0.04%) | 26.82 | 26.7299 | 179,325 |
| GPAT | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| GPIQ | 56.73▼ | -0.86 (-1.49%) | 57.30 | 56.455 | 1,464,087 |
| GPIX | 55.46▼ | -0.23 (-0.41%) | 55.6571 | 55.275 | 963,341 |
| GPRF | 49.785▼ | -0.10 (-0.20%) | 49.875 | 49.67 | 4,790 |
| GPT | 33.3475▼ | -0.4124 (-1.22%) | 33.40 | 33.3475 | 2,180 |
| GQGU | 25.96▲ | +0.01 (+0.04%) | 26.03 | 25.895 | 43,063 |
| GQI | 59.80▲ | +0.055 (+0.09%) | 59.9542 | 59.68 | 11,331 |
| GQQQ | 35.0035▼ | -0.4809 (-1.36%) | 35.33 | 35.0035 | 5,366 |
| GQRE | 66.1669▲ | +1.1253 (+1.73%) | 66.1669 | 65.09 | 2,982 |
| GRAF | 10.79 | +0.00 (+0.00%) | 10.90 | 10.79 | 86,724 |
| GRF | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.235 | 1,102 |
| GRID | 177.67▼ | -4.96 (-2.72%) | 179.3837 | 176.72 | 545,774 |
| GRNB | 23.9213▼ | -0.0587 (-0.24%) | 23.98 | 23.90 | 75,156 |
| GRNI | 21.18▼ | -0.0972 (-0.46%) | 21.21 | 21.03 | 20,766 |
| GRNY | 27.58▼ | -0.30 (-1.08%) | 27.80 | 27.485 | 1,146,076 |
| GRPM | 133.406▲ | +1.252 (+0.95%) | 133.61 | 132.9501 | 5,381 |
| GRPZ | 32.73▲ | +0.2983 (+0.92%) | 32.73 | 32.73 | 100 |
| GRW | 31.5659▼ | -0.2732 (-0.86%) | 31.79 | 31.42 | 1,969 |
| GRX | 9.64▲ | +0.16 (+1.69%) | 9.70 | 9.47 | 24,978 |
| GSAT | 79.53▼ | -1.00 (-1.24%) | 80.72 | 79.43 | 1,364,339 |
| GSEU | 48.6988▼ | -0.1959 (-0.40%) | 48.72 | 48.66 | 4,403 |