Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAPR | 32.44▼ | -0.415 (-1.26%) | 32.78 | 32.44 | 34,660 |
| IAUG | 29.29▼ | -0.23 (-0.78%) | 29.385 | 29.29 | 2,931 |
| IBAC | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 517 |
| IBB | 173.99▼ | -1.77 (-1.01%) | 175.78 | 173.25 | 1,563,228 |
| IBBQ | 30.0473▼ | -0.2712 (-0.89%) | 30.43 | 29.955 | 9,486 |
| IBCA | 25.785▼ | -0.115 (-0.44%) | 25.87 | 25.775 | 64,927 |
| IBD | 23.99 | +0.00 (+0.00%) | 24.13 | 23.90 | 35,646 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 610,304 |
| IBDS | 24.22▼ | -0.01 (-0.04%) | 24.24 | 24.22 | 531,851 |
| IBDT | 25.30▼ | -0.05 (-0.20%) | 25.36 | 25.30 | 649,516 |
| IBDU | 23.29▼ | -0.04 (-0.17%) | 23.33 | 23.285 | 488,035 |
| IBDV | 21.93▼ | -0.06 (-0.27%) | 21.985 | 21.93 | 483,376 |
| IBDW | 21.005▼ | -0.065 (-0.31%) | 21.06 | 21.0011 | 384,320 |
| IBDX | 25.38▼ | -0.09 (-0.35%) | 25.45 | 25.38 | 121,013 |
| IBDY | 25.97▼ | -0.09 (-0.35%) | 26.04 | 25.965 | 148,597 |
| IBDZ | 26.20▼ | -0.12 (-0.46%) | 26.31 | 26.20 | 218,276 |
| IBGA | 24.5217▼ | -0.1418 (-0.57%) | 24.6399 | 24.5217 | 9,364 |
| IBGB | 24.4634▼ | -0.1404 (-0.57%) | 24.4634 | 24.4634 | 1 |
| IBGK | 23.4055▼ | -0.1071 (-0.46%) | 23.4055 | 23.4055 | 7 |
| IBGL | 24.0759▼ | -0.1059 (-0.44%) | 24.0759 | 24.07 | 569 |
| IBIC | 25.92▲ | +0.01 (+0.04%) | 25.92 | 25.89 | 4,177 |
| IBID | 26.10▲ | +0.005 (+0.02%) | 26.1195 | 26.095 | 7,643 |
| IBIE | 26.275▲ | +0.005 (+0.02%) | 26.2799 | 26.26 | 16,949 |
| IBIF | 26.315▼ | -0.02 (-0.08%) | 26.33 | 26.31 | 17,290 |
| IBIG | 26.3387▼ | -0.0413 (-0.16%) | 26.37 | 26.3387 | 15,899 |
| IBIH | 26.3148▼ | -0.0502 (-0.19%) | 26.36 | 26.3148 | 20,994 |
| IBII | 26.0344▼ | -0.0556 (-0.21%) | 26.08 | 26.0344 | 3,285 |
| IBIJ | 26.135▼ | -0.055 (-0.21%) | 26.18 | 26.135 | 2,631 |
| IBIK | 25.89▼ | -0.065 (-0.25%) | 25.93 | 25.89 | 6,706 |
| IBIL | 25.65▼ | -0.06 (-0.23%) | 25.71 | 25.65 | 15,634 |
| IBND | 31.81▼ | -0.25 (-0.78%) | 32.06 | 31.76 | 35,331 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 388,097 |
| IBTH | 22.425 | +0.00 (+0.00%) | 22.43 | 22.42 | 265,221 |
| IBTI | 22.265▼ | -0.03 (-0.13%) | 22.28 | 22.26 | 223,917 |
| IBTJ | 21.8247▼ | -0.0503 (-0.23%) | 21.85 | 21.82 | 129,014 |
| IBTK | 19.715▼ | -0.06 (-0.30%) | 19.76 | 19.715 | 91,905 |
| IBTL | 20.385▼ | -0.07 (-0.34%) | 20.43 | 20.385 | 85,896 |
| IBTM | 22.9247▼ | -0.09 (-0.39%) | 22.98 | 22.915 | 319,670 |
| IBTO | 24.375▼ | -0.10 (-0.41%) | 24.445 | 24.375 | 250,544 |
| IBTP | 25.6342▼ | -0.1105 (-0.43%) | 25.705 | 25.63 | 115,108 |
| IBTQ | 25.2808▼ | -0.1242 (-0.49%) | 25.3599 | 25.28 | 24,755 |
| IBUF | 30.2623▼ | -0.2729 (-0.89%) | 30.45 | 30.2623 | 12,997 |
| ICAP | 28.62▼ | -0.172 (-0.60%) | 29.08 | 28.62 | 15,946 |
| ICLN | 19.40▼ | -0.25 (-1.27%) | 19.89 | 19.37 | 5,823,720 |
| ICPI | 50.725▲ | +0.025 (+0.05%) | 50.73 | 50.71 | 2,090 |
| ICPY | 11.8101▼ | -0.1099 (-0.92%) | 11.95 | 11.8101 | 7,875 |
| IDA | 144.50▼ | -1.20 (-0.82%) | 145.9875 | 143.37 | 457,488 |
| IDEC | 33.4763▼ | -0.3969 (-1.17%) | 33.57 | 33.4763 | 100 |
| IDEV | 87.68▼ | -1.93 (-2.15%) | 89.115 | 87.59 | 1,475,077 |
| IDLV | 35.321▼ | -0.4889 (-1.37%) | 35.66 | 35.27 | 40,475 |
| IDNA | 30.83▼ | -0.39 (-1.25%) | 31.15 | 30.6801 | 29,444 |
| IDOG | 42.74▼ | -0.76 (-1.75%) | 43.46 | 42.74 | 26,940 |
| IDT | 52.06▼ | -0.22 (-0.42%) | 52.625 | 51.75 | 80,895 |
| IDU | 113.57▼ | -2.05 (-1.77%) | 116.00 | 113.57 | 62,729 |
| IDVO | 42.17▼ | -0.73 (-1.70%) | 42.85 | 42.11 | 367,256 |
| IDYN | 30.1965▼ | -0.6729 (-2.18%) | 30.61 | 30.1965 | 1,185 |
| IEF | 95.42▼ | -0.42 (-0.44%) | 95.7491 | 95.415 | 4,869,047 |
| IEI | 118.53▼ | -0.39 (-0.33%) | 118.815 | 118.53 | 1,194,162 |
| IEUR | 74.11▼ | -1.66 (-2.19%) | 75.54 | 74.045 | 956,933 |
| IEV | 71.43▼ | -1.58 (-2.16%) | 72.75 | 71.37 | 121,000 |
| IFEB | 30.6045▼ | -0.3235 (-1.05%) | 30.72 | 30.6045 | 25,535 |
| IFLO | 32.3163▼ | -0.5888 (-1.79%) | 32.805 | 32.28 | 4,810 |
| IFLR | 50.87▼ | -0.9916 (-1.91%) | 51.60 | 50.87 | 48,345 |
| IFV | 27.02▼ | -0.4094 (-1.49%) | 27.51 | 27.02 | 7,582 |
| IG | 20.745▼ | -0.0547 (-0.26%) | 20.85 | 20.745 | 15,848 |
| IGA | 9.56▼ | -0.07 (-0.73%) | 9.71 | 9.56 | 41,136 |
| IGBH | 24.405▼ | -0.055 (-0.22%) | 24.46 | 24.40 | 28,746 |
| IGCB | 46.205▼ | -0.035 (-0.08%) | 46.205 | 46.205 | 100 |
| IGD | 5.92▼ | -0.05 (-0.84%) | 5.995 | 5.90 | 166,806 |
| IGF | 66.60▼ | -0.74 (-1.10%) | 67.56 | 66.56 | 809,738 |
| IGI | 16.31▼ | -0.02 (-0.12%) | 16.361 | 16.285 | 9,968 |
| IGIB | 53.51▼ | -0.19 (-0.35%) | 53.665 | 53.505 | 5,470,840 |
| IGLB | 50.07▼ | -0.26 (-0.52%) | 50.35 | 50.0621 | 942,210 |
| IGOV | 41.76▼ | -0.35 (-0.83%) | 42.065 | 41.68 | 230,326 |
| IGSB | 52.64▼ | -0.09 (-0.17%) | 52.71 | 52.6308 | 3,319,091 |
| IGTR | 30.1556▼ | -0.4843 (-1.58%) | 30.66 | 30.1556 | 1,955 |
| IHDG | 50.12▼ | -1.07 (-2.09%) | 50.8055 | 50.12 | 165,239 |
| IHE | 86.44▼ | -1.74 (-1.97%) | 87.98 | 86.29 | 59,861 |
| IHS | 8.25 | +0.00 (+0.00%) | 8.26 | 8.24 | 687,841 |
| IHY | 21.8847▼ | -0.0827 (-0.38%) | 21.97 | 21.8847 | 3,558 |
| IIGD | 24.6345▼ | -0.0505 (-0.20%) | 24.65 | 24.60 | 3,431 |
| IIM | 12.24▼ | -0.11 (-0.89%) | 12.4199 | 12.22 | 170,071 |
| IJAN | 37.1707▼ | -0.3667 (-0.98%) | 37.35 | 37.17 | 1,791 |
| IJH | 72.92▼ | -0.44 (-0.60%) | 74.0342 | 72.74 | 10,198,780 |
| IJJ | 141.66▼ | -0.66 (-0.46%) | 143.7299 | 141.415 | 95,073 |
| IJK | 109.68▼ | -0.74 (-0.67%) | 111.58 | 109.32 | 211,009 |
| IJR | 135.08▼ | -1.07 (-0.79%) | 137.28 | 134.785 | 9,559,171 |
| IJS | 127.70▼ | -0.64 (-0.50%) | 129.56 | 127.3524 | 289,532 |
| IJUL | 34.60▼ | -0.32 (-0.92%) | 34.82 | 34.59 | 14,795 |
| IJUN | 30.27▼ | -0.19 (-0.62%) | 30.40 | 30.27 | 1,005 |
| ILCB | 97.4434▼ | -0.5698 (-0.58%) | 98.465 | 97.4123 | 7,406 |
| ILCV | 97.24▼ | -0.65 (-0.66%) | 98.235 | 97.24 | 29,393 |
| ILOW | 44.4135▼ | -0.9565 (-2.11%) | 45.0499 | 44.41 | 46,034 |
| ILS | 19.83▼ | -0.01 (-0.05%) | 19.85 | 19.80 | 17,646 |
| ILTB | 49.30▼ | -0.2549 (-0.51%) | 49.57 | 49.30 | 17,670 |
| IMAR | 29.75▼ | -0.41 (-1.36%) | 30.07 | 29.75 | 98,822 |
| IMAY | 30.9469▼ | -0.1031 (-0.33%) | 31.035 | 30.9469 | 821 |
| IMCB | 89.583▼ | -0.417 (-0.46%) | 90.665 | 89.583 | 28,117 |
| IMCV | 88.4943▼ | -0.2586 (-0.29%) | 89.275 | 88.45 | 17,010 |
| IMTB | 43.91▼ | -0.24 (-0.54%) | 44.26 | 43.91 | 8,303 |