Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSYD | 46.38▼ | -0.145 (-0.31%) | 46.53 | 46.36 | 16,700 |
| FSZ | 79.8779▼ | -0.0921 (-0.12%) | 79.8779 | 79.8779 | 155 |
| FTA | 100.50▲ | +0.75 (+0.75%) | 100.88 | 100.15 | 115,700 |
| FTAG | 28.6028▼ | -0.1446 (-0.50%) | 28.84 | 28.51 | 3,437 |
| FTBD | 47.302▼ | -0.065 (-0.14%) | 47.43 | 47.19 | 5,300 |
| FTBI | 21.2377▼ | -0.1123 (-0.53%) | 21.315 | 21.2377 | 3,610 |
| FTC | 171.31▼ | -4.48 (-2.55%) | 174.74 | 170.53 | 35,500 |
| FTCA | 6.93▼ | -0.01 (-0.14%) | 6.95 | 6.92 | 1,962,940 |
| FTCB | 19.98▲ | +0.02 (+0.10%) | 20.015 | 19.93 | 1,075,808 |
| FTCE | 27.1444▼ | -0.3556 (-1.29%) | 27.29 | 27.05 | 8,427 |
| FTCS | 99.53▲ | +0.74 (+0.75%) | 99.95 | 99.02 | 473,698 |
| FTDS | 65.4663▲ | +0.4776 (+0.73%) | 65.55 | 65.176 | 1,867 |
| FTF | 5.45▲ | +0.06 (+1.11%) | 5.5049 | 5.3999 | 641,542 |
| FTGC | 31.20▲ | +0.16 (+0.52%) | 31.205 | 30.855 | 502,463 |
| FTGS | 37.99▼ | -0.525 (-1.36%) | 38.58 | 37.865 | 101,952 |
| FTHA | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 100,007 |
| FTHB | 24.3969▼ | -0.0281 (-0.12%) | 24.3969 | 24.37 | 934 |
| FTHI | 23.65▼ | -0.12 (-0.50%) | 23.845 | 23.58 | 588,242 |
| FTHY | 12.84▲ | +0.08 (+0.63%) | 12.845 | 12.7116 | 69,243 |
| FTKI | 19.3979▼ | -0.2261 (-1.15%) | 19.56 | 19.35 | 2,617 |
| FTLS | 76.86▼ | -0.37 (-0.48%) | 77.5742 | 76.75 | 147,759 |
| FTMA | 8.63▲ | +0.02 (+0.23%) | 8.68 | 8.61 | 486,167 |
| FTMH | 10.97 | +0.00 (+0.00%) | 10.99 | 10.95 | 3,010,630 |
| FTMN | 8.32▼ | -0.01 (-0.12%) | 8.34 | 8.32 | 191,557 |
| FTMS | 9.78▼ | -0.01 (-0.10%) | 9.79 | 9.75 | 142,156 |
| FTMU | 7.43▲ | +0.01 (+0.13%) | 7.45 | 7.4045 | 329,625 |
| FTNJ | 8.37▼ | -0.01 (-0.12%) | 8.40 | 8.36 | 240,793 |
| FTNY | 7.43▼ | -0.01 (-0.13%) | 7.45 | 7.3805 | 647,072 |
| FTOH | 7.9811▼ | -0.0139 (-0.17%) | 8.03 | 7.97 | 59,884 |
| FTPA | 8.19▼ | -0.005 (-0.06%) | 8.21 | 8.17 | 19,500 |
| FTQI | 21.95▼ | -0.36 (-1.61%) | 22.32 | 21.85 | 332,464 |
| FTRB | 24.26▲ | +0.04 (+0.17%) | 24.285 | 24.2021 | 130,676 |
| FTS | 55.76▲ | +1.10 (+2.01%) | 55.91 | 54.685 | 812,386 |
| FTSD | 89.04▼ | -0.05 (-0.06%) | 89.1685 | 88.99 | 61,936 |
| FTSL | 44.56▼ | -0.03 (-0.07%) | 44.69 | 44.50 | 455,206 |
| FTSM | 59.67▲ | +0.02 (+0.03%) | 59.68 | 59.65 | 534,082 |
| FTWO | 45.559▲ | +0.212 (+0.47%) | 45.586 | 45.301 | 2,100 |
| FTXG | 22.64▲ | +0.253 (+1.13%) | 22.67 | 22.52 | 9,700 |
| FTXH | 41.661▼ | -0.309 (-0.74%) | 42.17 | 41.59 | 24,800 |
| FTXR | 41.15▼ | -0.4486 (-1.08%) | 42.13 | 41.02 | 27,243 |
| FULC | 3.65▼ | -0.02 (-0.54%) | 3.685 | 3.64 | 1,385,295 |
| FUMB | 20.01▲ | +0.01 (+0.05%) | 20.01 | 19.9911 | 66,246 |
| FUNC | 44.24▲ | +0.32 (+0.73%) | 44.80 | 43.93 | 12,730 |
| FUSB | 16.48▲ | +0.03 (+0.18%) | 16.48 | 16.45 | 14,188 |
| FUSI | 50.415▼ | -0.045 (-0.09%) | 50.47 | 50.40 | 11,600 |
| FV | 73.164▼ | -1.156 (-1.56%) | 74.365 | 72.96 | 37,100 |
| FVAL | 82.09▼ | -0.59 (-0.71%) | 82.92 | 81.80 | 37,300 |
| FVAV | 10.12▼ | -0.02 (-0.20%) | 10.14 | 10.12 | 21,449 |
| FVC | 42.1895▼ | -0.6719 (-1.57%) | 42.75 | 42.0801 | 4,155 |
| FVCB | 17.50▼ | -0.03 (-0.17%) | 17.80 | 17.47 | 64,801 |
| FVD | 49.37▲ | +0.50 (+1.02%) | 49.46 | 49.0955 | 465,500 |
| FXA | 68.78▲ | +0.26 (+0.38%) | 68.99 | 68.66 | 7,400 |
| FXB | 128.17▲ | +0.57 (+0.45%) | 128.32 | 127.99 | 17,900 |
| FXC | 69.12▲ | +0.25 (+0.36%) | 69.13 | 68.99 | 14,400 |
| FXD | 66.60▼ | -0.76 (-1.13%) | 67.62 | 66.37 | 3,400 |
| FXE | 103.75▲ | +0.27 (+0.26%) | 103.92 | 103.51 | 59,488 |
| FXED | 16.603▼ | -0.047 (-0.28%) | 16.65 | 16.41 | 3,800 |
| FXF | 106.85▲ | +0.43 (+0.40%) | 107.05 | 106.59 | 14,000 |
| FXH | 132.43▼ | -2.07 (-1.54%) | 135.19 | 132.17 | 19,463 |
| FXI | 33.84▼ | -0.42 (-1.23%) | 34.045 | 33.785 | 18,123,024 |
| FXO | 63.00▲ | +0.35 (+0.56%) | 63.395 | 62.685 | 98,512 |
| FXR | 83.03▼ | -0.40 (-0.48%) | 83.91 | 82.7061 | 15,145 |
| FXY | 58.00▲ | +0.07 (+0.12%) | 58.11 | 57.90 | 52,500 |
| FYC | 110.14▼ | -3.19 (-2.81%) | 113.39 | 109.79 | 113,911 |
| FYT | 68.4186▼ | -0.1916 (-0.28%) | 69.29 | 68.27 | 23,146 |
| FYX | 134.28▼ | -1.70 (-1.25%) | 136.6595 | 133.825 | 33,724 |
| GAB | 5.15▼ | -0.05 (-0.96%) | 5.23 | 5.13 | 1,126,385 |
| GABC | 49.93▲ | +0.40 (+0.81%) | 50.645 | 49.68 | 230,939 |
| GAEM | 25.827▼ | -0.071 (-0.27%) | 25.88 | 25.81 | 10,700 |
| GAIN | 15.05▼ | -0.27 (-1.76%) | 15.40 | 15.04 | 117,515 |
| GAL | 52.4326▼ | -0.1974 (-0.38%) | 52.6901 | 52.37 | 3,893 |
| GAM | 64.16▼ | -0.57 (-0.88%) | 65.7499 | 63.9001 | 24,549 |
| GAMR | 98.51▼ | -2.163 (-2.15%) | 98.76 | 98.51 | 496 |
| GARA | 26.3136▲ | +0.2102 (+0.81%) | 26.3136 | 26.3136 | 9 |
| GASS | 8.57▲ | +0.01 (+0.12%) | 8.73 | 8.55 | 77,688 |
| GBDC | 12.12▼ | -0.15 (-1.22%) | 12.33 | 12.06 | 885,735 |
| GBHI | 24.6068▼ | -0.0182 (-0.07%) | 24.6068 | 24.6068 | 7 |
| GBIL | 100.02▲ | +0.03 (+0.03%) | 100.02 | 100.01 | 959,581 |
| GBND | 48.48▲ | +0.01 (+0.02%) | 48.57 | 48.39 | 69,898 |
| GCAL | 49.07▲ | +0.055 (+0.11%) | 49.07 | 48.955 | 61,845 |
| GCBC | 34.48▲ | +0.23 (+0.67%) | 34.755 | 34.22 | 14,252 |
| GCC | 26.75▲ | +0.17 (+0.64%) | 26.91 | 26.58 | 33,800 |
| GCOR | 39.565▲ | +0.01 (+0.03%) | 39.6399 | 39.5152 | 79,982 |
| GCSH | 49.90▼ | -0.04 (-0.08%) | 49.95 | 49.865 | 21,324 |
| GDIV | 18.4265▼ | -0.0435 (-0.24%) | 18.54 | 18.39 | 3,524 |
| GDL | 8.31 | +0.00 (+0.00%) | 8.34 | 8.31 | 26,678 |
| GDO | 9.77▲ | +0.02 (+0.21%) | 9.8099 | 9.675 | 5,979 |
| GDOC | 36.8684▼ | -0.4581 (-1.23%) | 36.89 | 36.8684 | 118 |
| GDV | 28.29▼ | -0.23 (-0.81%) | 28.5559 | 28.20 | 113,424 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.15 | 2,064 |
| GEM | 48.02▼ | -0.89 (-1.82%) | 48.695 | 47.9701 | 80,465 |
| GEME | 38.7316▼ | -0.5495 (-1.40%) | 39.21 | 38.6725 | 20,839 |
| GEND | 13.357▲ | +0.106 (+0.80%) | 13.36 | 13.357 | 6,200 |
| GENM | 9.97▼ | -0.005 (-0.05%) | 10.00 | 9.92 | 28,400 |
| GENT | 9.965▲ | +0.01 (+0.10%) | 9.97 | 9.95 | 33,100 |
| GENW | 14.6217▲ | +0.0937 (+0.64%) | 14.6217 | 14.57 | 732 |
| GENZ | 37.901▼ | -0.849 (-2.19%) | 37.901 | 37.901 | 182 |
| GEW | 55.3927▲ | +0.0977 (+0.18%) | 55.3927 | 55.3927 | 51 |
| GFGF | 35.9353▼ | -0.4785 (-1.31%) | 35.9353 | 35.9353 | 182 |
| GFL | 43.85▲ | +0.30 (+0.69%) | 44.14 | 42.885 | 4,117,202 |