Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYG | 79.80▼ | -0.26 (-0.32%) | 80.02 | 79.69 | 35,069,156 |
| HYGH | 86.08▼ | -0.53 (-0.61%) | 86.25 | 85.80 | 38,950 |
| HYGV | 40.20▼ | -0.11 (-0.27%) | 40.32 | 40.14 | 131,848 |
| HYI | 10.80▼ | -0.05 (-0.46%) | 10.90 | 10.77 | 96,326 |
| HYLB | 36.46▼ | -0.11 (-0.30%) | 36.55 | 36.39 | 1,212,689 |
| HYLS | 40.90▼ | -0.11 (-0.27%) | 41.01 | 40.8001 | 228,361 |
| HYMB | 24.97▼ | -0.03 (-0.12%) | 25.04 | 24.94 | 2,541,457 |
| HYRM | 23.1618▼ | -0.0682 (-0.29%) | 23.1618 | 23.13 | 6,054 |
| HYS | 93.34▼ | -0.19 (-0.20%) | 93.5799 | 93.185 | 86,082 |
| HYSA | 14.925▼ | -0.06 (-0.40%) | 15.00 | 14.84 | 16,209 |
| HYSD | 20.125▼ | -0.0552 (-0.27%) | 20.18 | 20.125 | 2,474 |
| HYT | 8.64 | +0.00 (+0.00%) | 8.65 | 8.62 | 786,694 |
| HYTI | 19.20▼ | -0.09 (-0.47%) | 19.31 | 19.18 | 117,677 |
| HYTR | 21.42▼ | -0.0731 (-0.34%) | 21.47 | 21.40 | 95,022 |
| HYUP | 41.63▼ | -0.145 (-0.35%) | 41.72 | 41.603 | 3,060 |
| HYXF | 46.5833▼ | -0.1027 (-0.22%) | 46.67 | 46.495 | 17,895 |
| HYZD | 22.505▼ | -0.0038 (-0.02%) | 22.55 | 22.49 | 11,520 |
| IAI | 175.96▼ | -0.28 (-0.16%) | 177.89 | 175.63 | 111,107 |
| IAK | 130.94▼ | -1.07 (-0.81%) | 132.27 | 130.88 | 15,844 |
| IALT | 28.00▼ | -0.13 (-0.46%) | 28.10 | 27.9302 | 247,232 |
| IAPR | 32.3553▼ | -0.3147 (-0.96%) | 32.5857 | 32.3501 | 24,880 |
| IAUG | 29.335▼ | -0.16 (-0.54%) | 29.335 | 29.335 | 100 |
| IBAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| IBB | 170.16▲ | +2.89 (+1.73%) | 170.25 | 166.53 | 745,104 |
| IBBQ | 29.38▲ | +0.542 (+1.88%) | 29.38 | 28.74 | 19,999 |
| IBCA | 25.49▼ | -0.08 (-0.31%) | 25.53 | 25.42 | 30,195 |
| IBD | 23.85▼ | -0.01 (-0.04%) | 23.94 | 23.69 | 77,877 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 639,325 |
| IBDS | 24.16▼ | -0.01 (-0.04%) | 24.16 | 24.15 | 670,892 |
| IBDT | 25.21▼ | -0.01 (-0.04%) | 25.24 | 25.18 | 539,924 |
| IBDU | 23.15▼ | -0.03 (-0.13%) | 23.17 | 23.11 | 499,560 |
| IBDV | 21.78▼ | -0.035 (-0.16%) | 21.8054 | 21.74 | 625,832 |
| IBDW | 20.83▼ | -0.04 (-0.19%) | 20.8499 | 20.77 | 295,604 |
| IBDX | 25.13▼ | -0.06 (-0.24%) | 25.165 | 25.065 | 120,931 |
| IBDY | 25.695▼ | -0.065 (-0.25%) | 25.735 | 25.65 | 87,865 |
| IBDZ | 25.95▼ | -0.06 (-0.23%) | 25.995 | 25.89 | 70,398 |
| IBGA | 24.10▼ | -0.1507 (-0.62%) | 24.20 | 24.0636 | 10,162 |
| IBGB | 24.055▼ | -0.1402 (-0.58%) | 24.055 | 24.055 | 66 |
| IBGK | 22.9819▼ | -0.1522 (-0.66%) | 23.03 | 22.97 | 846 |
| IBGL | 23.6388▼ | -0.161 (-0.68%) | 23.69 | 23.6388 | 197 |
| IBIC | 26.025▲ | +0.03 (+0.12%) | 26.03 | 26.01 | 8,460 |
| IBID | 26.226▲ | +0.001 (+0.00%) | 26.25 | 26.22 | 60,068 |
| IBIE | 26.40▼ | -0.01 (-0.04%) | 26.4199 | 26.38 | 37,589 |
| IBIF | 26.47▲ | +0.005 (+0.02%) | 26.47 | 26.4501 | 12,778 |
| IBIG | 26.5073▼ | -0.0177 (-0.07%) | 26.52 | 26.48 | 34,530 |
| IBIH | 26.497▼ | -0.018 (-0.07%) | 26.50 | 26.46 | 15,313 |
| IBII | 26.20▼ | -0.03 (-0.11%) | 26.24 | 26.18 | 11,247 |
| IBIJ | 26.2893▼ | -0.0407 (-0.15%) | 26.31 | 26.275 | 10,824 |
| IBIK | 26.02▼ | -0.0545 (-0.21%) | 26.0413 | 26.01 | 3,853 |
| IBIL | 25.76▼ | -0.065 (-0.25%) | 25.80 | 25.74 | 4,175 |
| IBND | 31.49▼ | -0.15 (-0.47%) | 31.62 | 31.335 | 418,436 |
| IBTG | 22.845 | +0.00 (+0.00%) | 22.85 | 22.84 | 266,611 |
| IBTH | 22.35▼ | -0.015 (-0.07%) | 22.37 | 22.35 | 296,114 |
| IBTI | 22.155▼ | -0.02 (-0.09%) | 22.17 | 22.1301 | 272,227 |
| IBTJ | 21.675▼ | -0.05 (-0.23%) | 21.70 | 21.66 | 209,751 |
| IBTK | 19.565▼ | -0.05 (-0.25%) | 19.5992 | 19.54 | 160,472 |
| IBTL | 20.215▼ | -0.05 (-0.25%) | 20.2399 | 20.185 | 83,550 |
| IBTM | 22.7047▼ | -0.0603 (-0.26%) | 22.7377 | 22.67 | 106,731 |
| IBTO | 24.13▼ | -0.065 (-0.27%) | 24.165 | 24.0746 | 44,877 |
| IBTP | 25.36▼ | -0.0857 (-0.34%) | 25.4095 | 25.32 | 30,853 |
| IBTQ | 25.015▼ | -0.0986 (-0.39%) | 25.07 | 24.9844 | 63,026 |
| IBUF | 30.2155▼ | -0.1645 (-0.54%) | 30.38 | 30.13 | 10,642 |
| ICAP | 28.3594▼ | -0.2212 (-0.77%) | 28.6514 | 28.32 | 29,564 |
| ICPI | 50.81▲ | +0.0315 (+0.06%) | 50.85 | 50.81 | 2,393 |
| ICPY | 11.8464▼ | -0.1286 (-1.07%) | 11.9101 | 11.84 | 17,718 |
| IDA | 146.61▼ | -0.48 (-0.33%) | 147.58 | 145.3101 | 480,515 |
| IDEC | 33.304▼ | -0.3256 (-0.97%) | 33.304 | 33.304 | 100 |
| IDEV | 87.03▼ | -1.14 (-1.29%) | 87.91 | 86.74 | 1,047,161 |
| IDLV | 35.11▼ | -0.385 (-1.08%) | 35.265 | 35.02 | 418,145 |
| IDNA | 29.65▲ | +0.33 (+1.13%) | 29.67 | 29.42 | 66,900 |
| IDOG | 42.4001▼ | -0.3899 (-0.91%) | 42.73 | 42.28 | 27,611 |
| IDT | 51.88▲ | +0.75 (+1.47%) | 52.13 | 50.515 | 142,423 |
| IDU | 117.10▼ | -0.31 (-0.26%) | 118.10 | 116.435 | 208,316 |
| IDVO | 42.01▼ | -0.28 (-0.66%) | 42.399 | 41.9101 | 255,217 |
| IDYN | 29.738▼ | -0.4511 (-1.49%) | 29.89 | 29.675 | 2,789 |
| IEF | 94.39▼ | -0.35 (-0.37%) | 94.60 | 94.22 | 6,584,823 |
| IEI | 117.64▼ | -0.27 (-0.23%) | 117.775 | 117.45 | 1,095,639 |
| IEUR | 72.96▼ | -1.37 (-1.84%) | 73.81 | 72.73 | 672,788 |
| IEV | 70.37▼ | -1.28 (-1.79%) | 71.17 | 70.15 | 88,990 |
| IFEB | 30.48▼ | -0.2659 (-0.86%) | 30.63 | 30.47 | 72,449 |
| IFLO | 32.02▼ | -0.17 (-0.53%) | 32.29 | 32.00 | 2,699 |
| IFLR | 50.93▼ | -0.5354 (-1.04%) | 51.17 | 50.93 | 9,438 |
| IFV | 27.1877▼ | -0.3194 (-1.16%) | 27.4876 | 27.07 | 12,874 |
| IGA | 9.66▼ | -0.05 (-0.51%) | 9.6799 | 9.57 | 68,538 |
| IGBH | 24.33▼ | -0.1294 (-0.53%) | 24.34 | 24.2801 | 41,891 |
| IGCB | 45.655▼ | -0.1011 (-0.22%) | 45.655 | 45.655 | 100 |
| IGD | 5.99▲ | +0.03 (+0.50%) | 6.00 | 5.935 | 292,234 |
| IGF | 67.55▼ | -0.59 (-0.87%) | 68.07 | 67.41 | 715,320 |
| IGI | 16.0981▲ | +0.0081 (+0.05%) | 16.155 | 16.07 | 38,066 |
| IGIB | 52.97▼ | -0.14 (-0.26%) | 53.06 | 52.8301 | 2,027,119 |
| IGLB | 49.28▼ | -0.26 (-0.52%) | 49.435 | 49.095 | 1,690,760 |
| IGOV | 41.63▼ | -0.19 (-0.45%) | 41.825 | 41.52 | 174,725 |
| IGSB | 52.32▼ | -0.06 (-0.11%) | 52.38 | 52.265 | 2,081,974 |
| IGTR | 30.12▼ | -0.34 (-1.12%) | 30.12 | 30.09 | 1,903 |
| IHDG | 48.82▼ | -0.74 (-1.49%) | 49.3599 | 48.77 | 144,026 |
| IHE | 88.43▲ | +0.43 (+0.49%) | 88.582 | 87.655 | 782,477 |
| IHS | 8.21▲ | +0.01 (+0.12%) | 8.25 | 8.18 | 556,255 |
| IHY | 21.745▼ | -0.07 (-0.32%) | 21.84 | 21.7101 | 4,175 |
| IIGD | 24.555▼ | -0.0303 (-0.12%) | 24.56 | 24.53 | 2,386 |
| IIM | 11.95▼ | -0.12 (-0.99%) | 12.1387 | 11.95 | 152,121 |