Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFND | 22.85▼ | -0.3706 (-1.60%) | 23.22 | 22.85 | 5,639 |
| HFSP | 15.965▲ | +0.035 (+0.22%) | 15.965 | 15.965 | 5 |
| HFXI | 32.53▼ | -1.12 (-3.33%) | 33.4082 | 32.4006 | 188,139 |
| HGLB | 8.20▼ | -0.06 (-0.73%) | 8.53 | 8.20 | 41,796 |
| HGRO | 27.62▼ | -0.313 (-1.12%) | 27.955 | 27.5365 | 48,461 |
| HIDE | 23.865▼ | -0.2016 (-0.84%) | 24.08 | 23.865 | 126,090 |
| HIDV | 76.7073▼ | -1.9004 (-2.42%) | 77.36 | 76.7073 | 4,122 |
| HIG | 132.65▲ | +1.29 (+0.98%) | 132.96 | 130.75 | 2,414,081 |
| HIGH | 21.49▲ | +0.025 (+0.12%) | 21.49 | 21.41 | 47,005 |
| HIO | 3.58▼ | -0.07 (-1.92%) | 3.67 | 3.58 | 597,985 |
| HIPS | 11.5436▼ | -0.227 (-1.93%) | 11.81 | 11.53 | 33,150 |
| HISF | 44.2948▼ | -0.3802 (-0.85%) | 44.57 | 44.26 | 9,880 |
| HIX | 3.94▼ | -0.06 (-1.50%) | 4.00 | 3.93 | 164,435 |
| HLAL | 59.5631▼ | -0.9069 (-1.50%) | 60.39 | 59.317 | 39,656 |
| HLT | 292.58▼ | -5.25 (-1.76%) | 299.06 | 290.67 | 2,820,304 |
| HMN | 41.49▼ | -0.14 (-0.34%) | 42.15 | 41.29 | 751,900 |
| HMOP | 38.95▼ | -0.26 (-0.66%) | 39.20 | 38.86 | 135,154 |
| HNDL | 21.6356▼ | -0.4147 (-1.88%) | 22.06 | 21.57 | 81,838 |
| HOLA | 51.49▼ | -0.64 (-1.23%) | 52.0515 | 51.40 | 23,460 |
| HOLD | 30.0679▼ | -0.7571 (-2.46%) | 30.0679 | 30.0679 | 116 |
| HOLX | 75.41▲ | +0.08 (+0.11%) | 75.55 | 75.37 | 3,920,146 |
| HPF | 15.43▼ | -0.21 (-1.34%) | 15.58 | 15.40 | 30,383 |
| HPI | 15.50▼ | -0.39 (-2.45%) | 15.8001 | 15.49 | 69,101 |
| HPS | 14.07▼ | -0.26 (-1.81%) | 14.3299 | 14.07 | 53,579 |
| HQGO | 56.707▼ | -0.8531 (-1.48%) | 56.71 | 56.58 | 300 |
| HQL | 16.19▼ | -0.09 (-0.55%) | 16.3899 | 16.15 | 137,362 |
| HRTS | 32.793▼ | -0.4389 (-1.32%) | 33.21 | 32.7701 | 5,494 |
| HSCZ | 38.4028▼ | -0.8472 (-2.16%) | 39.1373 | 38.32 | 7,561 |
| HSMV | 35.4274▼ | -0.6696 (-1.86%) | 35.75 | 35.4274 | 938 |
| HTAB | 18.96▼ | -0.22 (-1.15%) | 19.105 | 18.955 | 31,181 |
| HTAX | 24.1769▼ | -0.295 (-1.21%) | 24.301 | 24.1769 | 6,489 |
| HTB | 41.48▼ | -0.42 (-1.00%) | 42.22 | 41.13 | 61,342 |
| HTD | 24.21▼ | -0.72 (-2.89%) | 24.99 | 24.17 | 71,386 |
| HTRB | 33.65▼ | -0.28 (-0.83%) | 33.83 | 33.65 | 232,316 |
| HUSV | 38.17▼ | -0.4764 (-1.23%) | 38.505 | 38.17 | 6,755 |
| HVII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 616 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.08 | 10.05 | 1,192 |
| HWSM | 26.438▼ | -0.3202 (-1.20%) | 26.438 | 26.438 | 153 |
| HYAC | 11.44▼ | -0.04 (-0.35%) | 11.4999 | 11.44 | 16,969 |
| HYBB | 46.187▼ | -0.333 (-0.72%) | 46.47 | 46.13 | 16,029 |
| HYBI | 49.255▼ | -0.1996 (-0.40%) | 49.42 | 49.22 | 18,235 |
| HYBX | 29.6242▼ | -0.0658 (-0.22%) | 29.6242 | 29.60 | 364 |
| HYDW | 46.2622▼ | -0.3189 (-0.68%) | 46.54 | 46.22 | 14,546 |
| HYEM | 19.66▼ | -0.19 (-0.96%) | 19.84 | 19.60 | 127,333 |
| HYFI | 36.80▼ | -0.35 (-0.94%) | 37.0593 | 36.80 | 24,280 |
| HYG | 78.92▼ | -0.74 (-0.93%) | 79.525 | 78.85 | 101,507,125 |
| HYGH | 85.01▼ | -0.48 (-0.56%) | 85.65 | 85.0001 | 27,958 |
| HYGV | 39.73▼ | -0.37 (-0.92%) | 40.04 | 39.70 | 109,001 |
| HYI | 10.71▼ | -0.15 (-1.38%) | 10.92 | 10.70 | 153,247 |
| HYLB | 36.06▼ | -0.34 (-0.93%) | 36.335 | 36.03 | 4,539,864 |
| HYLS | 40.60▼ | -0.21 (-0.51%) | 40.83 | 40.5101 | 261,884 |
| HYMB | 24.68▼ | -0.34 (-1.36%) | 25.00 | 24.665 | 1,562,933 |
| HYNE | 14.90▲ | +0.60 (+4.20%) | 14.90 | 14.115 | 318,502 |
| HYRM | 22.8738▼ | -0.2462 (-1.06%) | 23.02 | 22.8738 | 160 |
| HYS | 92.69▼ | -0.60 (-0.64%) | 93.2099 | 92.52 | 67,074 |
| HYSA | 14.79▼ | -0.08 (-0.54%) | 14.93 | 14.79 | 6,992 |
| HYSD | 19.985▼ | -0.107 (-0.53%) | 20.05 | 19.985 | 1,077 |
| HYT | 8.39▼ | -0.07 (-0.83%) | 8.51 | 8.36 | 1,288,839 |
| HYTI | 19.1249▼ | -0.1155 (-0.60%) | 19.26 | 19.1066 | 39,762 |
| HYTR | 21.225▼ | -0.1677 (-0.78%) | 21.321 | 21.225 | 38,201 |
| HYUP | 41.20▼ | -0.32 (-0.77%) | 41.39 | 41.20 | 992 |
| HYXF | 45.9868▼ | -0.3217 (-0.69%) | 46.46 | 45.975 | 8,875 |
| HYZD | 22.2424▼ | -0.0983 (-0.44%) | 22.29 | 22.22 | 30,773 |
| IAK | 127.0604▲ | +0.2304 (+0.18%) | 127.32 | 126.475 | 50,952 |
| IALT | 26.9762▲ | +0.0462 (+0.17%) | 27.01 | 26.80 | 89,960 |
| IAPR | 30.816▼ | -0.384 (-1.23%) | 31.29 | 30.7807 | 22,282 |
| IAUG | 28.1457▼ | -0.4279 (-1.50%) | 28.3001 | 28.12 | 2,506 |
| IBAC | 10.78▲ | +0.03 (+0.28%) | 10.87 | 10.75 | 21,619 |
| IBB | 161.65▼ | -2.81 (-1.71%) | 165.355 | 161.165 | 2,528,782 |
| IBBQ | 27.8332▼ | -0.4468 (-1.58%) | 28.4432 | 27.7207 | 8,550 |
| IBCA | 25.39▼ | -0.31 (-1.21%) | 25.62 | 25.38 | 101,779 |
| IBD | 23.78▼ | -0.16 (-0.67%) | 24.0299 | 23.7503 | 581,794 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 374,562 |
| IBDS | 24.17▼ | -0.03 (-0.12%) | 24.19 | 24.16 | 424,433 |
| IBDT | 25.22▼ | -0.07 (-0.28%) | 25.26 | 25.21 | 524,540 |
| IBDU | 23.14▼ | -0.095 (-0.41%) | 23.19 | 23.1301 | 787,494 |
| IBDV | 21.775▼ | -0.115 (-0.53%) | 21.84 | 21.76 | 1,251,111 |
| IBDW | 20.80▼ | -0.145 (-0.69%) | 20.88 | 20.79 | 787,099 |
| IBDX | 25.095▼ | -0.20 (-0.79%) | 25.20 | 25.0831 | 166,910 |
| IBDY | 25.65▼ | -0.245 (-0.95%) | 25.81 | 25.645 | 179,934 |
| IBDZ | 25.85▼ | -0.285 (-1.09%) | 26.04 | 25.8499 | 151,420 |
| IBGA | 24.2156▼ | -0.4796 (-1.94%) | 24.50 | 24.21 | 12,013 |
| IBGB | 24.157▼ | -0.4902 (-1.99%) | 24.157 | 24.157 | 100 |
| IBGK | 23.2265▼ | -0.4325 (-1.83%) | 23.26 | 23.2265 | 137 |
| IBGL | 23.9058▼ | -0.4222 (-1.74%) | 24.16 | 23.9058 | 12,254 |
| IBIC | 25.925▲ | +0.04 (+0.15%) | 25.9255 | 25.90 | 12,863 |
| IBID | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.0101 | 19,058 |
| IBIE | 26.21▼ | -0.0241 (-0.09%) | 26.2299 | 26.19 | 46,720 |
| IBIF | 26.22▼ | -0.08 (-0.30%) | 26.27 | 26.22 | 42,583 |
| IBIG | 26.2178▼ | -0.1003 (-0.38%) | 26.245 | 26.2083 | 27,377 |
| IBIH | 26.18▼ | -0.15 (-0.57%) | 26.255 | 26.18 | 12,326 |
| IBII | 25.8776▼ | -0.1861 (-0.71%) | 25.99 | 25.8776 | 15,007 |
| IBIJ | 25.9675▼ | -0.2325 (-0.89%) | 26.07 | 25.9675 | 10,906 |
| IBIK | 25.71▼ | -0.2553 (-0.98%) | 25.7966 | 25.71 | 17,908 |
| IBIL | 25.4299▼ | -0.2801 (-1.09%) | 25.57 | 25.4299 | 7,529 |
| IBND | 30.88▼ | -0.39 (-1.25%) | 31.19 | 30.86 | 551,166 |
| IBTG | 22.895▲ | +0.01 (+0.04%) | 22.90 | 22.89 | 410,140 |
| IBTH | 22.39▼ | -0.015 (-0.07%) | 22.40 | 22.37 | 390,649 |
| IBTI | 22.21▼ | -0.045 (-0.20%) | 22.22 | 22.195 | 243,266 |
| IBTJ | 21.755▼ | -0.07 (-0.32%) | 21.78 | 21.74 | 222,286 |