Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYI | 10.48▼ | -0.08 (-0.76%) | 10.63 | 10.48 | 81,578 |
| HYLB | 36.00▼ | -0.08 (-0.22%) | 36.04 | 35.9202 | 1,348,780 |
| HYLS | 40.34▲ | +0.0339 (+0.08%) | 40.388 | 40.07 | 200,973 |
| HYMB | 24.61▲ | +0.04 (+0.16%) | 24.65 | 24.43 | 2,937,020 |
| HYNE | 14.385▼ | -0.225 (-1.54%) | 14.79 | 14.28 | 32,663 |
| HYRM | 22.7952▼ | -0.0613 (-0.27%) | 22.7952 | 22.78 | 891 |
| HYS | 92.46▼ | -0.12 (-0.13%) | 92.535 | 92.31 | 104,790 |
| HYSA | 14.70▼ | -0.034 (-0.23%) | 14.715 | 14.67 | 14,500 |
| HYSD | 19.9548▼ | -0.0358 (-0.18%) | 19.96 | 19.9548 | 668 |
| HYT | 8.26▼ | -0.09 (-1.08%) | 8.3598 | 8.26 | 976,112 |
| HYTI | 19.0594▼ | -0.0264 (-0.14%) | 19.09 | 19.03 | 11,227 |
| HYTR | 21.24▼ | -0.0256 (-0.12%) | 21.25 | 21.23 | 70,851 |
| HYUP | 40.985▼ | -0.1627 (-0.40%) | 41.08 | 40.985 | 5,974 |
| HYXF | 45.8365▼ | -0.1222 (-0.27%) | 45.93 | 45.70 | 15,202 |
| HYZD | 22.0904▼ | -0.0772 (-0.35%) | 22.21 | 22.04 | 47,568 |
| IAK | 125.53▼ | -2.56 (-2.00%) | 127.85 | 125.38 | 30,567 |
| IALT | 27.0964▲ | +0.0272 (+0.10%) | 27.1187 | 27.008 | 47,724 |
| IAPR | 31.08▼ | -0.0769 (-0.25%) | 31.24 | 31.03 | 19,309 |
| IAUG | 28.1629▼ | -0.1311 (-0.46%) | 28.27 | 28.1629 | 854 |
| IBAC | 10.66▼ | -0.02 (-0.19%) | 10.71 | 10.63 | 23,330 |
| IBB | 160.41▼ | -4.85 (-2.93%) | 165.205 | 160.27 | 1,109,309 |
| IBBQ | 27.5917▼ | -0.828 (-2.91%) | 28.34 | 27.56 | 16,252 |
| IBCA | 25.33▼ | -0.045 (-0.18%) | 25.37 | 25.22 | 195,690 |
| IBD | 23.68▼ | -0.07 (-0.29%) | 23.68 | 23.51 | 44,167 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 507,296 |
| IBDS | 24.19▲ | +0.03 (+0.12%) | 24.19 | 24.1679 | 602,554 |
| IBDT | 25.24▲ | +0.045 (+0.18%) | 25.24 | 25.20 | 895,129 |
| IBDU | 23.14▲ | +0.03 (+0.13%) | 23.15 | 23.10 | 1,453,157 |
| IBDV | 21.73▲ | +0.01 (+0.05%) | 21.7593 | 21.70 | 1,010,533 |
| IBDW | 20.76▲ | +0.015 (+0.07%) | 20.775 | 20.705 | 961,551 |
| IBDX | 25.04▲ | +0.01 (+0.04%) | 25.06 | 24.97 | 380,095 |
| IBDY | 25.59▼ | -0.035 (-0.14%) | 25.6299 | 25.545 | 307,564 |
| IBDZ | 25.78▼ | -0.05 (-0.19%) | 25.835 | 25.7283 | 1,662,365 |
| IBGA | 24.2131▼ | -0.0766 (-0.32%) | 24.28 | 24.14 | 18,025 |
| IBGB | 24.1538▼ | -0.0762 (-0.31%) | 24.22 | 24.1538 | 396 |
| IBGK | 23.1841▼ | -0.1259 (-0.54%) | 23.1841 | 23.1841 | 159 |
| IBGL | 23.8499▼ | -0.13 (-0.54%) | 23.93 | 23.84 | 1,118 |
| IBIC | 25.9248▲ | +0.0248 (+0.10%) | 25.93 | 25.915 | 8,706 |
| IBID | 26.085▲ | +0.045 (+0.17%) | 26.10 | 26.05 | 4,251 |
| IBIE | 26.1652▲ | +0.0402 (+0.15%) | 26.17 | 26.14 | 13,225 |
| IBIF | 26.165▲ | +0.05 (+0.19%) | 26.17 | 26.125 | 8,888 |
| IBIG | 26.115▲ | +0.046 (+0.18%) | 26.1171 | 26.065 | 8,448 |
| IBIH | 26.0388▲ | +0.0388 (+0.15%) | 26.04 | 25.9999 | 3,778 |
| IBII | 25.71 | +0.00 (+0.00%) | 25.71 | 25.6846 | 2,927 |
| IBIJ | 25.79 | +0.00 (+0.00%) | 25.805 | 25.74 | 4,079 |
| IBIK | 25.515▼ | -0.04 (-0.16%) | 25.545 | 25.49 | 5,964 |
| IBIL | 25.225▼ | -0.0503 (-0.20%) | 25.285 | 25.205 | 17,727 |
| IBND | 30.86 | +0.00 (+0.00%) | 30.8938 | 30.7629 | 117,928 |
| IBTG | 22.905▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 846,840 |
| IBTH | 22.405▲ | +0.0202 (+0.09%) | 22.41 | 22.38 | 366,439 |
| IBTI | 22.215▲ | +0.04 (+0.18%) | 22.22 | 22.185 | 1,023,424 |
| IBTJ | 21.755▲ | +0.05 (+0.23%) | 21.76 | 21.70 | 168,667 |
| IBTK | 19.625▲ | +0.04 (+0.20%) | 19.6397 | 19.58 | 509,384 |
| IBTL | 20.265▲ | +0.03 (+0.15%) | 20.28 | 20.225 | 199,681 |
| IBTM | 22.7459▲ | +0.0209 (+0.09%) | 22.77 | 22.69 | 145,085 |
| IBTO | 24.1763▲ | +0.0213 (+0.09%) | 24.205 | 24.13 | 65,608 |
| IBTP | 25.405 | +0.00 (+0.00%) | 25.44 | 25.37 | 51,979 |
| IBTQ | 25.0541▼ | -0.0109 (-0.04%) | 25.0941 | 24.98 | 59,627 |
| IBUF | 29.23▼ | -0.10 (-0.34%) | 29.27 | 29.16 | 49,587 |
| ICAP | 25.99▼ | -0.355 (-1.35%) | 26.35 | 25.91 | 20,944 |
| ICPI | 50.66▲ | +0.04 (+0.08%) | 50.66 | 50.65 | 9,515 |
| ICPY | 11.14▼ | -0.071 (-0.63%) | 11.23 | 11.11 | 108,518 |
| IDEC | 31.8058▼ | -0.1759 (-0.55%) | 31.86 | 31.78 | 32,313 |
| IDEV | 80.86▼ | -0.72 (-0.88%) | 81.68 | 80.61 | 1,235,319 |
| IDLV | 33.83▼ | -0.15 (-0.44%) | 33.97 | 33.66 | 24,792 |
| IDOG | 40.50▼ | -0.12 (-0.30%) | 40.85 | 40.395 | 29,691 |
| IDRV | 37.19▲ | +0.02 (+0.05%) | 37.68 | 37.135 | 10,782 |
| IDT | 47.42▼ | -0.59 (-1.23%) | 47.94 | 47.16 | 143,068 |
| IDU | 115.34▲ | +0.53 (+0.46%) | 116.505 | 114.91 | 101,034 |
| IDVO | 39.40▼ | -0.26 (-0.66%) | 39.8696 | 39.30 | 235,915 |
| IDYN | 27.9605▼ | -0.2846 (-1.01%) | 28.28 | 27.9605 | 5,841 |
| IEF | 94.60▲ | +0.01 (+0.01%) | 94.78 | 94.355 | 11,402,036 |
| IEI | 117.96▲ | +0.22 (+0.19%) | 118.01 | 117.65 | 3,357,220 |
| IEUR | 67.76▼ | -0.60 (-0.88%) | 68.53 | 67.579 | 1,821,644 |
| IEV | 65.48▼ | -0.61 (-0.92%) | 66.29 | 65.29 | 275,941 |
| IFEB | 29.2563▼ | -0.1414 (-0.48%) | 29.30 | 29.2001 | 5,945 |
| IFLO | 30.0874▼ | -0.1876 (-0.62%) | 30.26 | 30.0874 | 2,452 |
| IFLR | 49.26▼ | -0.54 (-1.08%) | 49.70 | 49.26 | 1,939 |
| IFV | 24.4741▼ | -0.2923 (-1.18%) | 24.69 | 24.39 | 23,480 |
| IG | 20.43▼ | -0.04 (-0.20%) | 20.4499 | 20.34 | 19,996 |
| IGA | 9.30▼ | -0.13 (-1.38%) | 9.45 | 9.22 | 73,322 |
| IGBH | 23.933▼ | -0.067 (-0.28%) | 23.9694 | 23.9115 | 122,346 |
| IGCB | 45.407▼ | -0.198 (-0.43%) | 45.407 | 45.407 | 100 |
| IGD | 5.64▼ | -0.11 (-1.91%) | 5.715 | 5.64 | 260,481 |
| IGF | 66.38 | +0.00 (+0.00%) | 67.01 | 66.14 | 783,725 |
| IGI | 15.80▼ | -0.12 (-0.75%) | 15.88 | 15.80 | 1,658 |
| IGIB | 52.66▼ | -0.08 (-0.15%) | 52.76 | 52.55 | 3,499,656 |
| IGLB | 48.80▼ | -0.27 (-0.55%) | 48.995 | 48.66 | 1,914,565 |
| IGOV | 40.54▼ | -0.15 (-0.37%) | 40.7296 | 40.36 | 408,730 |
| IGSB | 52.31▲ | +0.05 (+0.10%) | 52.34 | 52.24 | 4,550,701 |
| IGTR | 27.5196▼ | -0.2192 (-0.79%) | 27.68 | 27.5196 | 7,788 |
| IHD | 6.45 | +0.00 (+0.00%) | 6.50 | 6.395 | 133,504 |
| IHDG | 46.84▼ | -0.39 (-0.83%) | 47.19 | 46.71 | 159,474 |
| IHE | 83.785▼ | -1.485 (-1.74%) | 85.53 | 83.7839 | 16,778 |
| IHY | 21.2495▼ | -0.0855 (-0.40%) | 21.33 | 21.18 | 13,433 |
| IIGD | 24.4553▲ | +0.0203 (+0.08%) | 24.47 | 24.42 | 11,960 |
| IIM | 11.96▼ | -0.11 (-0.91%) | 12.02 | 11.90 | 170,886 |
| IJAN | 35.536▼ | -0.114 (-0.32%) | 35.76 | 35.50 | 45,471 |
| IJH | 66.11▼ | -1.10 (-1.64%) | 67.01 | 65.97 | 15,899,814 |
| IJJ | 129.55▼ | -2.14 (-1.63%) | 131.26 | 129.39 | 191,303 |