Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNDL | 22.3773▲ | +0.0773 (+0.35%) | 22.3773 | 22.25 | 60,033 |
| HOLA | 54.0434▲ | +0.0634 (+0.12%) | 54.0434 | 53.61 | 6,513 |
| HOLD | 31.661▲ | +0.1285 (+0.41%) | 31.661 | 31.661 | 200 |
| HPF | 15.81 | +0.00 (+0.00%) | 15.85 | 15.60 | 48,252 |
| HPI | 15.82 | +0.00 (+0.00%) | 15.82 | 15.70 | 79,876 |
| HPS | 14.32▼ | -0.05 (-0.35%) | 14.37 | 14.16 | 51,156 |
| HQGO | 59.3935▲ | +0.7688 (+1.31%) | 59.3935 | 59.3935 | 26 |
| HQL | 17.49▲ | +0.33 (+1.92%) | 17.49 | 17.08 | 84,537 |
| HRTS | 34.29▲ | +0.4905 (+1.45%) | 34.29 | 33.915 | 6,861 |
| HSCZ | 41.7554▲ | +0.1086 (+0.26%) | 41.79 | 41.295 | 17,445 |
| HSMV | 37.5661▲ | +0.0546 (+0.15%) | 37.5661 | 37.27 | 2,201 |
| HST | 20.27▲ | +0.13 (+0.65%) | 20.28 | 19.77 | 6,702,653 |
| HTAB | 19.20▲ | +0.067 (+0.35%) | 19.22 | 19.14 | 97,038 |
| HTAX | 24.5398▲ | +0.0948 (+0.39%) | 24.54 | 24.51 | 1,211 |
| HTB | 45.63▲ | +0.08 (+0.18%) | 45.63 | 44.91 | 53,156 |
| HTD | 25.46▼ | -0.23 (-0.90%) | 25.55 | 25.35 | 73,193 |
| HTRB | 34.00▲ | +0.07 (+0.21%) | 34.00 | 33.9001 | 1,204,000 |
| HUSV | 38.9893▲ | +0.2227 (+0.57%) | 38.9893 | 38.74 | 2,999 |
| HVII | 10.37▲ | +0.0001 (+0.00%) | 10.37 | 10.37 | 4,217 |
| HVMC | 10.075▲ | +0.0047 (+0.05%) | 10.075 | 10.07 | 25,429 |
| HWSM | 28.4475▲ | +0.2881 (+1.02%) | 28.4475 | 28.4475 | 1 |
| HYBB | 46.839▲ | +0.1247 (+0.27%) | 46.839 | 46.662 | 17,781 |
| HYBI | 49.88▲ | +0.115 (+0.23%) | 49.88 | 49.69 | 53,090 |
| HYBX | 29.89▼ | -0.05 (-0.17%) | 29.89 | 29.71 | 3,578 |
| HYDW | 46.865▲ | +0.12 (+0.26%) | 46.865 | 46.73 | 2,164 |
| HYEM | 20.01▲ | +0.13 (+0.65%) | 20.01 | 19.8707 | 92,604 |
| HYFI | 37.375▲ | +0.1248 (+0.34%) | 37.4163 | 37.225 | 16,528 |
| HYG | 80.26▲ | +0.30 (+0.38%) | 80.27 | 79.88 | 38,530,366 |
| HYGH | 86.10▲ | +0.2424 (+0.28%) | 86.15 | 85.35 | 92,650 |
| HYGV | 40.40▲ | +0.135 (+0.34%) | 40.405 | 40.20 | 179,829 |
| HYI | 10.82▲ | +0.04 (+0.37%) | 10.84 | 10.7457 | 90,727 |
| HYLB | 36.63▲ | +0.13 (+0.36%) | 36.635 | 36.47 | 988,896 |
| HYLS | 40.99▲ | +0.09 (+0.22%) | 40.99 | 40.74 | 142,600 |
| HYMB | 25.09▲ | +0.02 (+0.08%) | 25.10 | 25.02 | 827,158 |
| HYRM | 23.2159▲ | +0.0669 (+0.29%) | 23.2159 | 23.12 | 3,607 |
| HYS | 93.78▲ | +0.30 (+0.32%) | 93.78 | 93.3925 | 110,297 |
| HYSA | 14.93▼ | -0.04 (-0.27%) | 14.95 | 14.89 | 12,058 |
| HYSD | 20.228▲ | +0.058 (+0.29%) | 20.23 | 20.17 | 3,856 |
| HYT | 8.60▲ | +0.02 (+0.23%) | 8.625 | 8.56 | 855,387 |
| HYTI | 19.3452▲ | +0.0352 (+0.18%) | 19.3799 | 19.30 | 25,919 |
| HYTR | 21.50▲ | +0.08 (+0.37%) | 21.50 | 21.41 | 47,862 |
| HYUP | 41.91▲ | +0.0925 (+0.22%) | 41.91 | 41.70 | 2,124 |
| HYXF | 46.68▲ | +0.15 (+0.32%) | 46.68 | 46.46 | 15,652 |
| HYZD | 22.475▲ | +0.0229 (+0.10%) | 22.51 | 22.44 | 24,210 |
| IAK | 131.68▲ | +1.99 (+1.53%) | 131.73 | 129.31 | 46,544 |
| IALT | 27.6925▼ | -0.2575 (-0.92%) | 27.74 | 27.53 | 473,040 |
| IAPR | 32.6609▲ | +0.106 (+0.33%) | 32.70 | 32.34 | 8,758 |
| IAUG | 29.365▲ | +0.035 (+0.12%) | 29.365 | 29.26 | 1,403 |
| IBAC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.71 | 2,528 |
| IBB | 172.19▲ | +2.82 (+1.66%) | 173.355 | 170.175 | 1,407,700 |
| IBBQ | 29.56▲ | +0.4907 (+1.69%) | 29.60 | 29.10 | 8,796 |
| IBCA | 25.77▲ | +0.085 (+0.33%) | 25.785 | 25.665 | 53,102 |
| IBD | 23.91▼ | -0.03 (-0.13%) | 23.972 | 23.875 | 1,177,252 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 454,305 |
| IBDS | 24.21▲ | +0.02 (+0.08%) | 24.21 | 24.17 | 356,897 |
| IBDT | 25.31▲ | +0.025 (+0.10%) | 25.31 | 25.28 | 460,450 |
| IBDU | 23.28▲ | +0.035 (+0.15%) | 23.28 | 23.225 | 605,143 |
| IBDV | 21.93▲ | +0.0401 (+0.18%) | 21.93 | 21.87 | 515,481 |
| IBDW | 20.995▲ | +0.035 (+0.17%) | 20.995 | 20.93 | 345,105 |
| IBDX | 25.37▲ | +0.06 (+0.24%) | 25.39 | 25.295 | 250,338 |
| IBDY | 25.96▲ | +0.07 (+0.27%) | 25.97 | 25.87 | 175,618 |
| IBDZ | 26.215▲ | +0.095 (+0.36%) | 26.22 | 26.09 | 110,765 |
| IBGA | 24.5587▲ | +0.0883 (+0.36%) | 24.5587 | 24.4399 | 2,944 |
| IBGB | 24.5046▲ | +0.0846 (+0.35%) | 24.5046 | 24.4607 | 2,477 |
| IBGK | 23.4485▲ | +0.0709 (+0.30%) | 23.4485 | 23.4485 | 509 |
| IBGL | 24.1235▲ | +0.0733 (+0.30%) | 24.1235 | 24.0201 | 2,206 |
| IBIC | 25.895▲ | +0.0134 (+0.05%) | 25.92 | 25.8912 | 8,635 |
| IBID | 26.10▲ | +0.035 (+0.13%) | 26.10 | 26.08 | 21,662 |
| IBIE | 26.265▲ | +0.04 (+0.15%) | 26.2658 | 26.2401 | 42,142 |
| IBIF | 26.31▲ | +0.04 (+0.15%) | 26.33 | 26.27 | 30,791 |
| IBIG | 26.335▲ | +0.0671 (+0.26%) | 26.335 | 26.2812 | 34,586 |
| IBIH | 26.305▲ | +0.0721 (+0.27%) | 26.3089 | 26.24 | 13,679 |
| IBII | 26.025▲ | +0.0747 (+0.29%) | 26.0294 | 25.96 | 34,818 |
| IBIJ | 26.15▲ | +0.08 (+0.31%) | 26.15 | 26.04 | 8,177 |
| IBIK | 25.9052▲ | +0.0752 (+0.29%) | 25.9052 | 25.84 | 9,342 |
| IBIL | 25.67▲ | +0.0762 (+0.30%) | 25.67 | 25.61 | 11,335 |
| IBND | 31.71▼ | -0.01 (-0.03%) | 31.7899 | 31.4401 | 42,551 |
| IBTG | 22.875▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 294,132 |
| IBTH | 22.395 | +0.00 (+0.00%) | 22.40 | 22.39 | 252,238 |
| IBTI | 22.245▲ | +0.01 (+0.04%) | 22.25 | 22.23 | 212,690 |
| IBTJ | 21.815▲ | +0.02 (+0.09%) | 21.82 | 21.79 | 286,035 |
| IBTK | 19.72▲ | +0.025 (+0.13%) | 19.72 | 19.68 | 161,688 |
| IBTL | 20.385▲ | +0.03 (+0.15%) | 20.39 | 20.34 | 116,636 |
| IBTM | 22.915▲ | +0.04 (+0.17%) | 22.92 | 22.86 | 99,203 |
| IBTO | 24.375▲ | +0.035 (+0.14%) | 24.38 | 24.305 | 31,928 |
| IBTP | 25.635▲ | +0.05 (+0.20%) | 25.6363 | 25.5685 | 35,441 |
| IBTQ | 25.2928▲ | +0.0328 (+0.13%) | 25.295 | 25.215 | 54,812 |
| IBUF | 30.42▲ | +0.08 (+0.26%) | 30.42 | 30.15 | 47,716 |
| ICAP | 27.725▲ | +0.245 (+0.89%) | 27.725 | 27.35 | 16,842 |
| ICLN | 18.97▲ | +0.05 (+0.26%) | 19.005 | 18.825 | 9,252,069 |
| ICPI | 50.705▲ | +0.045 (+0.09%) | 50.71 | 50.695 | 616 |
| ICPY | 11.7885▲ | +0.0385 (+0.33%) | 11.80 | 11.6675 | 40,074 |
| IDA | 144.85▼ | -2.68 (-1.82%) | 146.81 | 144.23 | 351,723 |
| IDEC | 33.6299▲ | +0.0885 (+0.26%) | 33.6299 | 33.58 | 21,290 |
| IDEV | 88.40▲ | +0.56 (+0.64%) | 88.455 | 87.045 | 1,783,588 |
| IDLV | 35.71▲ | +0.21 (+0.59%) | 35.7199 | 35.37 | 17,360 |
| IDNA | 30.17▲ | +0.85 (+2.90%) | 30.17 | 29.77 | 20,300 |
| IDOG | 43.50▲ | +0.33 (+0.76%) | 43.60 | 42.778 | 37,157 |
| IDRV | 41.0093▲ | +0.4799 (+1.18%) | 41.0093 | 40.10 | 11,063 |
| IDT | 49.66▼ | -0.01 (-0.02%) | 49.745 | 48.8376 | 68,183 |