Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSGS | 32.8238▼ | -0.2111 (-0.64%) | 32.8238 | 32.8238 | 39 |
| FSHP | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 76 |
| FSIG | 18.50▼ | -0.01 (-0.05%) | 18.50 | 18.4721 | 194,683 |
| FSMB | 19.695▲ | +0.005 (+0.03%) | 19.71 | 19.68 | 178,381 |
| FSMD | 49.81▼ | -0.16 (-0.32%) | 49.94 | 49.50 | 323,600 |
| FSML | 28.809▼ | -0.15 (-0.52%) | 28.81 | 28.80 | 1,200 |
| FSSL | 11.65▼ | -0.20 (-1.69%) | 11.70 | 11.5173 | 181,271 |
| FSTA | 55.76▼ | -1.03 (-1.81%) | 56.77 | 55.64 | 277,700 |
| FSTB | 19.87▼ | -0.01 (-0.05%) | 19.91 | 19.86 | 12,800 |
| FSUN | 39.81▲ | +0.28 (+0.71%) | 39.98 | 39.26 | 311,644 |
| FSYD | 46.38▼ | -0.08 (-0.17%) | 46.59 | 46.281 | 28,000 |
| FSZ | 79.9153▼ | -0.7815 (-0.97%) | 79.9153 | 79.9153 | 4 |
| FT | 7.20▼ | -0.08 (-1.10%) | 7.225 | 7.17 | 23,754 |
| FTA | 102.42▼ | -0.69 (-0.67%) | 102.77 | 101.97 | 21,100 |
| FTAG | 28.3611▲ | +0.0839 (+0.30%) | 28.3611 | 28.10 | 1,156 |
| FTBD | 47.562▼ | -0.066 (-0.14%) | 47.609 | 47.52 | 1,200 |
| FTBI | 21.1402▼ | -0.0848 (-0.40%) | 21.20 | 21.14 | 15,658 |
| FTC | 170.62▼ | -0.45 (-0.26%) | 171.40 | 169.54 | 9,500 |
| FTCA | 7.01▲ | +0.01 (+0.14%) | 7.01 | 6.985 | 564,000 |
| FTCB | 20.04▼ | -0.01 (-0.05%) | 20.07 | 20.00 | 409,700 |
| FTCE | 27.4522▼ | -0.0715 (-0.26%) | 27.49 | 27.29 | 113,366 |
| FTCS | 100.72▼ | -1.40 (-1.37%) | 101.67 | 100.38 | 444,600 |
| FTDS | 66.9422▼ | -0.1946 (-0.29%) | 66.9422 | 66.89 | 140 |
| FTF | 5.29▼ | -0.09 (-1.67%) | 5.335 | 5.28 | 203,471 |
| FTGC | 30.89▲ | +0.21 (+0.68%) | 30.91 | 30.73 | 689,800 |
| FTGS | 37.67▼ | -0.40 (-1.05%) | 37.93 | 37.508 | 86,400 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTHB | 24.605▼ | -0.025 (-0.10%) | 24.605 | 24.605 | 65 |
| FTHI | 23.34▼ | -0.08 (-0.34%) | 23.41 | 23.29 | 813,000 |
| FTHY | 12.83▲ | +0.11 (+0.86%) | 12.8941 | 12.7246 | 115,177 |
| FTIF | 29.968▲ | +0.327 (+1.10%) | 30.12 | 29.968 | 5,600 |
| FTKI | 19.4039▼ | -0.0384 (-0.20%) | 19.4101 | 19.4039 | 844 |
| FTLS | 76.68▲ | +0.07 (+0.09%) | 77.00 | 76.492 | 98,200 |
| FTMA | 8.72▲ | +0.04 (+0.46%) | 8.72 | 8.695 | 183,079 |
| FTMH | 11.08▲ | +0.01 (+0.09%) | 11.11 | 11.06 | 402,200 |
| FTMN | 8.43▲ | +0.01 (+0.12%) | 8.48 | 8.42 | 225,400 |
| FTMS | 9.82▲ | +0.01 (+0.10%) | 9.84 | 9.81 | 568,400 |
| FTMU | 7.52▲ | +0.04 (+0.53%) | 7.52 | 7.49 | 238,000 |
| FTNJ | 8.46▲ | +0.02 (+0.24%) | 8.46 | 8.44 | 144,500 |
| FTNY | 7.53▲ | +0.02 (+0.27%) | 7.54 | 7.51 | 358,800 |
| FTOH | 8.07 | +0.00 (+0.00%) | 8.10 | 8.06 | 141,173 |
| FTPA | 8.27▼ | -0.01 (-0.12%) | 8.31 | 8.24 | 72,900 |
| FTQI | 21.73▼ | -0.01 (-0.05%) | 21.81 | 21.61 | 395,300 |
| FTRB | 24.37▼ | -0.015 (-0.06%) | 24.395 | 24.36 | 156,600 |
| FTS | 57.95▲ | +0.07 (+0.12%) | 58.055 | 57.5701 | 1,388,637 |
| FTSD | 89.17▼ | -0.12 (-0.13%) | 89.30 | 89.15 | 24,818 |
| FTSL | 44.30▼ | -0.03 (-0.07%) | 44.35 | 44.25 | 282,800 |
| FTSM | 59.72▼ | -0.02 (-0.03%) | 59.75 | 59.72 | 404,200 |
| FTV | 60.25▲ | +0.20 (+0.33%) | 60.94 | 59.64 | 3,361,667 |
| FTWO | 44.309▼ | -0.02 (-0.05%) | 44.38 | 44.245 | 4,800 |
| FTXG | 22.803▼ | -0.426 (-1.83%) | 23.09 | 22.77 | 2,800 |
| FTXH | 42.675▼ | -0.523 (-1.21%) | 43.00 | 42.42 | 83,500 |
| FTXR | 41.018▼ | -0.852 (-2.03%) | 41.43 | 40.48 | 33,200 |
| FULC | 3.68 | +0.00 (+0.00%) | 3.69 | 3.64 | 1,067,349 |
| FUMB | 20.00▲ | +0.005 (+0.03%) | 20.01 | 19.9924 | 168,971 |
| FUNC | 45.93▲ | +0.01 (+0.02%) | 46.59 | 45.5901 | 28,781 |
| FUSB | 16.70▲ | +0.01 (+0.06%) | 16.70 | 16.40 | 4,575 |
| FUSI | 50.505▲ | +0.075 (+0.15%) | 50.55 | 50.435 | 49,500 |
| FUTY | 54.88▼ | -0.39 (-0.71%) | 55.18 | 54.70 | 352,500 |
| FV | 74.518▲ | +0.198 (+0.27%) | 74.751 | 73.95 | 107,700 |
| FVAL | 82.28▼ | -0.70 (-0.84%) | 82.56 | 82.12 | 94,000 |
| FVAV | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 144 |
| FVC | 42.995▲ | +0.1414 (+0.33%) | 43.105 | 42.995 | 503 |
| FVCB | 17.10▼ | -1.04 (-5.73%) | 17.71 | 16.72 | 152,651 |
| FVD | 50.12▼ | -0.51 (-1.01%) | 50.55 | 49.98 | 557,100 |
| FWD | 120.93▲ | +0.40 (+0.33%) | 121.33 | 119.35 | 80,400 |
| FXA | 69.74▲ | +0.19 (+0.27%) | 69.74 | 69.60 | 9,600 |
| FXAC | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.10 | 263 |
| FXB | 128.62▼ | -0.25 (-0.19%) | 128.84 | 128.51 | 7,800 |
| FXC | 69.76▲ | +0.03 (+0.04%) | 69.91 | 69.74 | 25,800 |
| FXD | 66.90▼ | -1.41 (-2.06%) | 67.55 | 66.46 | 2,900 |
| FXE | 103.35▼ | -0.18 (-0.17%) | 103.45 | 103.32 | 26,200 |
| FXED | 16.61▼ | -0.03 (-0.18%) | 16.61 | 16.535 | 900 |
| FXF | 106.67▼ | -0.58 (-0.54%) | 106.97 | 106.63 | 19,000 |
| FXH | 135.17▼ | -1.40 (-1.03%) | 136.01 | 135.06 | 30,784 |
| FXI | 32.31▼ | -0.14 (-0.43%) | 32.47 | 32.27 | 17,153,500 |
| FXO | 64.05▼ | -0.73 (-1.13%) | 64.50 | 63.885 | 57,618 |
| FXR | 83.90▼ | -0.96 (-1.13%) | 84.07 | 82.99 | 24,335 |
| FXU | 47.45▼ | -0.38 (-0.79%) | 47.73 | 47.33 | 129,800 |
| FXY | 58.42▼ | -0.02 (-0.03%) | 58.61 | 58.36 | 122,700 |
| FYC | 112.95▼ | -0.40 (-0.35%) | 113.31 | 112.045 | 58,153 |
| FYT | 69.8063▼ | -0.3812 (-0.54%) | 69.95 | 69.25 | 7,053 |
| FYX | 137.73▼ | -0.34 (-0.25%) | 137.73 | 136.245 | 18,007 |
| GAB | 5.11▼ | -0.11 (-2.11%) | 5.1699 | 5.085 | 1,637,076 |
| GABC | 50.84▼ | -0.28 (-0.55%) | 51.43 | 50.45 | 152,327 |
| GAEM | 25.865▼ | -0.03 (-0.12%) | 25.91 | 25.825 | 2,900 |
| GAL | 52.29▼ | -0.1354 (-0.26%) | 52.39 | 52.21 | 6,500 |
| GAM | 63.72▼ | -0.54 (-0.84%) | 64.57 | 63.715 | 10,974 |
| GAMR | 95.5835▼ | -0.7005 (-0.73%) | 95.61 | 95.44 | 847 |
| GARY | 26.677▲ | +0.155 (+0.58%) | 26.705 | 26.46 | 2,000 |
| GBDC | 12.12▼ | -0.07 (-0.57%) | 12.18 | 12.01 | 922,543 |
| GBHI | 24.665▲ | +0.0199 (+0.08%) | 24.665 | 24.665 | 8 |
| GBIL | 100.10▲ | +0.01 (+0.01%) | 100.12 | 100.10 | 936,400 |
| GBND | 48.78▼ | -0.03 (-0.06%) | 48.81 | 48.74 | 19,497 |
| GCAL | 49.50▲ | +0.04 (+0.08%) | 49.57 | 49.41 | 128,287 |
| GCBC | 35.61▼ | -0.40 (-1.11%) | 35.89 | 35.30 | 18,780 |
| GCC | 26.61▲ | +0.25 (+0.95%) | 26.65 | 26.50 | 70,100 |
| GCOR | 39.78▼ | -0.07 (-0.18%) | 39.87 | 39.77 | 99,664 |
| GCSH | 49.935▼ | -0.01 (-0.02%) | 49.9499 | 49.9291 | 12,713 |
| GDIV | 18.2236▼ | -0.1664 (-0.90%) | 18.30 | 18.205 | 4,821 |