Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCAL | 50.14▲ | +0.09 (+0.18%) | 50.21 | 50.0424 | 314,428 |
| GCBC | 36.13▲ | +0.13 (+0.36%) | 36.35 | 35.81 | 24,800 |
| GCGR | 10.01▲ | +0.02 (+0.20%) | 10.04 | 10.01 | 276,272 |
| GCOR | 40.08▼ | -0.01 (-0.02%) | 40.12 | 40.00 | 77,776 |
| GCSH | 49.88▲ | +0.0585 (+0.12%) | 50.0599 | 49.86 | 66,359 |
| GDIV | 18.1869▼ | -0.0712 (-0.39%) | 18.25 | 18.1869 | 2,183 |
| GDL | 8.28▲ | +0.05 (+0.61%) | 8.34 | 8.26 | 9,351 |
| GDO | 9.48▲ | +0.09 (+0.96%) | 9.5067 | 9.415 | 8,936 |
| GDOC | 38.47▼ | -0.001 (+0.00%) | 38.47 | 38.47 | 100 |
| GDV | 28.41▲ | +0.07 (+0.25%) | 28.745 | 28.17 | 98,955 |
| GEG | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.15 | 2,000 |
| GEND | 13.433▼ | -0.175 (-1.29%) | 13.52 | 13.361 | 7,000 |
| GENM | 10.21▲ | +0.015 (+0.15%) | 10.23 | 10.198 | 16,700 |
| GENT | 10.025 | +0.00 (+0.00%) | 10.03 | 10.02 | 9,715 |
| GENW | 14.542▼ | -0.248 (-1.68%) | 14.595 | 14.52 | 1,100 |
| GEW | 54.5616▼ | -0.0521 (-0.10%) | 54.5616 | 54.5616 | 10 |
| GGME | 61.09▲ | +0.74 (+1.23%) | 61.09 | 61.09 | 500 |
| GGN | 5.20▲ | +0.02 (+0.39%) | 5.22 | 5.13 | 248,684 |
| GGOV | 51.04▲ | +0.01 (+0.02%) | 51.12 | 50.95 | 455,238 |
| GGRW | 34.864▲ | +0.269 (+0.78%) | 34.864 | 34.864 | 100 |
| GHC | 1,212.02▼ | -5.84 (-0.48%) | 1,225.41 | 1,202.57 | 20,577 |
| GHY | 10.92▲ | +0.07 (+0.65%) | 10.935 | 10.85 | 166,384 |
| GHYB | 43.20▼ | -0.06 (-0.14%) | 43.29 | 43.18 | 10,700 |
| GIEQ | 40.3546▼ | -0.5154 (-1.26%) | 40.57 | 40.35 | 2,180 |
| GIGB | 44.34▼ | -0.05 (-0.11%) | 44.43 | 44.3001 | 50,372 |
| GIGL | 48.93▼ | -0.07 (-0.14%) | 49.30 | 48.89 | 25,702 |
| GII | 74.35▼ | -0.22 (-0.30%) | 74.6174 | 73.85 | 291,888 |
| GIND | 24.955▲ | +0.275 (+1.11%) | 25.03 | 24.92 | 8,000 |
| GINN | 78.365▲ | +0.126 (+0.16%) | 78.46 | 77.32 | 1,900 |
| GINX | 35.2341▼ | -0.2159 (-0.61%) | 35.4499 | 35.12 | 4,235 |
| GISC | 49.545▲ | +0.105 (+0.21%) | 49.60 | 49.51 | 7,222 |
| GIW | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 131 |
| GKAT | 44.9242▼ | -0.2561 (-0.57%) | 45.05 | 44.9242 | 546 |
| GLAD | 19.38▲ | +0.05 (+0.26%) | 19.56 | 19.00 | 115,700 |
| GLCR | 23.205▼ | -0.024 (-0.10%) | 23.205 | 23.205 | 100 |
| GLED | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.18 | 243 |
| GLIN | 46.45▲ | +0.32 (+0.69%) | 46.50 | 46.26 | 10,900 |
| GLIX | 27.9827▼ | -0.3562 (-1.26%) | 28.12 | 27.94 | 10,990 |
| GLO | 5.49▲ | +0.13 (+2.43%) | 5.53 | 5.33 | 119,084 |
| GLOF | 57.84▲ | +0.04 (+0.07%) | 58.17 | 57.815 | 28,400 |
| GLOW | 33.6422▲ | +0.0244 (+0.07%) | 33.79 | 33.6422 | 6,101 |
| GLQ | 7.36 | +0.00 (+0.00%) | 7.5498 | 7.33 | 60,383 |
| GLU | 18.52▲ | +0.10 (+0.54%) | 18.6639 | 18.405 | 3,336 |
| GLV | 5.76▲ | +0.09 (+1.59%) | 5.78 | 5.66 | 61,173 |
| GMF | 143.87▲ | +3.13 (+2.22%) | 144.62 | 143.87 | 3,200 |
| GMMA | 21.33▲ | +0.0329 (+0.15%) | 21.33 | 21.33 | 100 |
| GMMF | 100.305▲ | +0.037 (+0.04%) | 100.31 | 100.30 | 27,300 |
| GMNY | 49.41▲ | +0.07 (+0.14%) | 49.44 | 49.25 | 26,682 |
| GMOC | 50.16▲ | +0.045 (+0.09%) | 50.16 | 50.16 | 133 |
| GMOD | 27.548▼ | -0.0559 (-0.20%) | 27.625 | 27.548 | 6,842 |
| GMOI | 39.91▼ | -0.51 (-1.26%) | 40.1899 | 39.652 | 39,241 |
| GMOV | 32.70▼ | -0.33 (-1.00%) | 32.93 | 32.66 | 13,678 |
| GMUB | 50.58▼ | -0.01 (-0.02%) | 50.68 | 50.46 | 455,307 |
| GNMA | 43.015▲ | +0.0196 (+0.05%) | 43.075 | 42.925 | 11,895 |
| GNR | 73.11▼ | -0.07 (-0.10%) | 73.57 | 72.34 | 1,063,252 |
| GOLS | 27.272▲ | +0.102 (+0.38%) | 27.272 | 26.72 | 2,100 |
| GOVI | 26.27▼ | -0.02 (-0.08%) | 26.38 | 26.23 | 154,800 |
| GPAT | 11.06▼ | -0.02 (-0.18%) | 11.06 | 11.01 | 4,717 |
| GPIX | 53.36▲ | +0.16 (+0.30%) | 53.805 | 53.2898 | 1,616,174 |
| GPRF | 47.84▲ | +0.16 (+0.34%) | 47.88 | 47.83 | 10,700 |
| GQI | 58.2942▼ | -0.1958 (-0.33%) | 58.6941 | 58.19 | 40,920 |
| GQQQ | 32.9957▲ | +0.2407 (+0.73%) | 33.31 | 32.97 | 10,983 |
| GQRE | 62.00▼ | -0.34 (-0.55%) | 62.31 | 61.79 | 24,900 |
| GREK | 79.10▼ | -0.74 (-0.93%) | 79.62 | 78.82 | 58,700 |
| GRF | 10.00▲ | +0.0284 (+0.28%) | 10.00 | 10.00 | 225 |
| GRNB | 23.44▼ | -0.02 (-0.09%) | 23.47 | 23.42 | 33,503 |
| GRPM | 143.453▼ | -2.127 (-1.46%) | 144.17 | 143.06 | 15,773 |
| GRPZ | 31.276▼ | -0.275 (-0.87%) | 31.276 | 31.27 | 200 |
| GRW | 30.60▲ | +0.106 (+0.35%) | 30.65 | 30.60 | 700 |
| GRX | 10.44▲ | +0.05 (+0.48%) | 10.53 | 10.1971 | 20,607 |
| GSAT | 84.32▲ | +0.79 (+0.95%) | 84.74 | 83.53 | 939,500 |
| GSBC | 80.76▲ | +0.03 (+0.04%) | 81.175 | 79.9538 | 59,295 |
| GSC | 61.44▲ | +0.99 (+1.64%) | 61.44 | 60.676 | 91,015 |
| GSEU | 48.1041▼ | -0.6366 (-1.31%) | 48.3594 | 48.1041 | 3,846 |
| GSHR | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 25,006 |
| GSIB | 60.069▼ | -0.245 (-0.41%) | 60.52 | 60.069 | 1,600 |
| GSIE | 45.62▼ | -0.36 (-0.78%) | 45.865 | 45.3551 | 393,522 |
| GSJY | 50.4155▼ | -0.19 (-0.38%) | 50.96 | 50.35 | 13,894 |
| GSLC | 140.91▲ | +0.14 (+0.10%) | 142.1299 | 140.62 | 236,363 |
| GSPY | 40.827▲ | +0.043 (+0.11%) | 41.14 | 40.827 | 4,400 |
| GSRF | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 278,695 |
| GSRV | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.925 | 4,758 |
| GSSC | 84.99▲ | +0.32 (+0.38%) | 85.22 | 84.7369 | 20,220 |
| GSY | 50.09 | +0.00 (+0.00%) | 50.11 | 50.09 | 748,800 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 397,844 |
| GTERA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.50 | 409 |
| GTND | 24.08▲ | +0.1027 (+0.43%) | 24.08 | 24.08 | 100 |
| GTO | 45.48▼ | -0.01 (-0.02%) | 45.5357 | 45.4225 | 1,066,066 |
| GTOQ | 21.54▼ | -0.035 (-0.16%) | 21.56 | 21.54 | 1,405 |
| GTPE | 56.224▲ | +0.112 (+0.20%) | 56.29 | 56.224 | 200 |
| GTR | 26.5665▲ | +0.0534 (+0.20%) | 26.66 | 26.5665 | 5,519 |
| GUAC | 9.90▲ | +0.02 (+0.20%) | 9.93 | 9.90 | 13,658 |
| GUG | 14.11▲ | +0.08 (+0.57%) | 14.15 | 13.99 | 80,340 |
| GUMI | 50.37▼ | -0.06 (-0.12%) | 50.41 | 50.37 | 59,745 |
| GUNR | 52.28▼ | -0.11 (-0.21%) | 52.65 | 51.85 | 282,200 |
| GURU | 63.32▲ | +0.53 (+0.84%) | 63.62 | 62.97 | 1,000 |
| GUSA | 63.5033▲ | +0.1993 (+0.31%) | 63.5033 | 63.5033 | 46 |
| GUSE | 43.9838▲ | +0.2319 (+0.53%) | 44.29 | 43.9838 | 8,354 |
| GVLE | 48.335▲ | +0.108 (+0.22%) | 48.48 | 48.30 | 1,100 |
| GVLU | 29.0269▼ | -0.1936 (-0.66%) | 29.14 | 28.89 | 2,836 |