Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDS | 40.7387▲ | +0.2628 (+0.65%) | 40.81 | 40.435 | 2,455 |
| INDY | 42.21▲ | +0.4283 (+1.03%) | 42.24 | 41.475 | 174,802 |
| INEQ | 39.7289▲ | +0.8589 (+2.21%) | 39.7289 | 39.06 | 9,438 |
| INFL | 50.29▲ | +0.60 (+1.21%) | 50.42 | 49.97 | 107,679 |
| INKM | 34.70▲ | +0.2845 (+0.83%) | 34.73 | 34.5211 | 11,748 |
| INMD | 13.49▲ | +0.02 (+0.15%) | 13.58 | 13.33 | 479,113 |
| INMU | 24.14▲ | +0.02 (+0.08%) | 24.155 | 24.095 | 127,209 |
| INOV | 36.537▲ | +0.7222 (+2.02%) | 36.537 | 36.03 | 999 |
| INTF | 41.65▲ | +1.10 (+2.71%) | 41.70 | 40.77 | 294,514 |
| INVA | 22.44▼ | -0.56 (-2.43%) | 23.3723 | 22.35 | 744,512 |
| INVG | 25.49▲ | +0.188 (+0.74%) | 25.49 | 25.302 | 16 |
| IOCT | 36.7312▲ | +0.5254 (+1.45%) | 36.75 | 36.3169 | 10,335 |
| IONS | 73.82▲ | +0.50 (+0.68%) | 74.475 | 72.76 | 2,234,420 |
| IOPP | 24.9155▲ | +0.2167 (+0.88%) | 24.9155 | 24.9155 | 756 |
| IOR | 17.98▲ | +0.68 (+3.93%) | 18.00 | 17.40 | 13,071 |
| IPAC | 82.03▲ | +2.27 (+2.85%) | 82.07 | 80.1715 | 53,713 |
| IPCX | 10.325▼ | -0.005 (-0.05%) | 10.325 | 10.325 | 8,043 |
| IPEX | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 429 |
| IPKW | 57.9955▲ | +1.2168 (+2.14%) | 58.10 | 57.03 | 52,258 |
| IQHI | 25.915▲ | +0.07 (+0.27%) | 25.915 | 25.87 | 48,106 |
| IQI | 10.02▲ | +0.03 (+0.30%) | 10.05 | 9.9502 | 124,929 |
| IQLT | 49.89▲ | +1.53 (+3.16%) | 49.945 | 48.82 | 1,535,054 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.09 | 100.085 | 64,921 |
| IQRA | 30.252▲ | +0.2279 (+0.76%) | 30.252 | 30.252 | 100 |
| IQSI | 38.4036▲ | +1.1051 (+2.96%) | 38.4036 | 37.62 | 4,372 |
| IRHO | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 6,192 |
| IRTR | 31.9393▲ | +0.3693 (+1.17%) | 32.11 | 31.60 | 20,339 |
| IRVH | 19.415▲ | +0.0144 (+0.07%) | 19.46 | 19.395 | 3,263 |
| ISCF | 44.51▲ | +1.11 (+2.56%) | 44.56 | 43.55 | 87,580 |
| ISCV | 76.52▲ | +1.34 (+1.78%) | 76.58 | 75.44 | 15,503 |
| ISD | 12.76▼ | -0.09 (-0.70%) | 12.81 | 12.68 | 198,658 |
| ISEP | 34.3449▲ | +0.4768 (+1.41%) | 34.3449 | 33.9701 | 1,978 |
| ISHG | 75.06▲ | +0.36 (+0.48%) | 75.23 | 74.55 | 75,432 |
| ISHP | 33.9286▲ | +0.5455 (+1.63%) | 33.9286 | 33.35 | 204 |
| ISTB | 48.20▲ | +0.13 (+0.27%) | 48.215 | 48.0701 | 449,377 |
| ISTR | 29.78▲ | +0.20 (+0.68%) | 29.88 | 29.275 | 139,249 |
| ISWN | 22.3647▲ | +0.6134 (+2.82%) | 22.3647 | 21.89 | 1,571 |
| ITDB | 34.83▲ | +0.4833 (+1.41%) | 34.86 | 34.435 | 5,722 |
| ITDC | 36.38▲ | +0.5812 (+1.62%) | 36.39 | 35.87 | 17,236 |
| ITDD | 38.1209▲ | +0.6686 (+1.79%) | 38.15 | 37.5404 | 9,057 |
| ITHA | 10.00▲ | +0.05 (+0.50%) | 10.00 | 9.95 | 419 |
| ITW | 254.45▲ | +4.28 (+1.71%) | 256.03 | 250.64 | 823,107 |
| IUSB | 46.08▲ | +0.26 (+0.57%) | 46.105 | 45.844 | 5,101,979 |
| IUSV | 110.04▲ | +1.13 (+1.04%) | 110.525 | 109.04 | 1,003,474 |
| IVAL | 35.3518▲ | +0.5489 (+1.58%) | 35.3518 | 34.77 | 7,636 |
| IVE | 227.15▲ | +2.47 (+1.10%) | 228.03 | 225.02 | 1,146,600 |
| IVLU | 42.74▲ | +1.22 (+2.94%) | 42.77 | 41.78 | 1,089,947 |
| IVOL | 17.69▲ | +0.07 (+0.40%) | 17.71 | 17.59 | 81,603 |
| IVOV | 112.07▲ | +1.9787 (+1.80%) | 112.07 | 110.40 | 6,533 |
| IVR | 8.00▲ | +0.10 (+1.27%) | 8.03 | 7.92 | 1,552,128 |
| IVSI | 28.7392▲ | +0.7998 (+2.86%) | 28.7392 | 28.7392 | 784 |
| IVSS | 28.9332▲ | +0.5059 (+1.78%) | 28.96 | 28.60 | 1,477 |
| IVSX | 24.6713▲ | +0.5615 (+2.33%) | 24.6713 | 24.65 | 147 |
| IWMY | 19.48▲ | +0.4189 (+2.20%) | 19.51 | 19.06 | 19,354 |
| IWS | 161.87▲ | +3.32 (+2.09%) | 162.17 | 159.36 | 457,306 |
| IXC | 54.01▼ | -0.61 (-1.12%) | 55.30 | 53.98 | 1,126,798 |
| IXG | 123.76▲ | +2.19 (+1.80%) | 123.76 | 121.80 | 28,852 |
| IXJ | 96.48▲ | +1.19 (+1.25%) | 96.98 | 95.46 | 606,991 |
| IXP | 118.78▲ | +1.02 (+0.87%) | 119.17 | 116.8603 | 16,478 |
| IYC | 101.40▲ | +2.05 (+2.06%) | 101.40 | 99.35 | 126,011 |
| IYF | 126.31▲ | +1.25 (+1.00%) | 126.58 | 124.93 | 135,249 |
| IYG | 88.91▲ | +0.79 (+0.90%) | 89.13 | 87.78 | 100,330 |
| IYH | 64.61▲ | +0.52 (+0.81%) | 65.08 | 64.16 | 457,651 |
| IYK | 73.37▼ | -0.36 (-0.49%) | 74.11 | 73.37 | 298,028 |
| IYR | 103.45▼ | -0.07 (-0.07%) | 104.18 | 103.01 | 8,104,826 |
| JA | 50.15▼ | -0.005 (-0.01%) | 50.16 | 50.15 | 1,859 |
| JAAA | 50.59▲ | +0.01 (+0.02%) | 50.59 | 50.57 | 5,598,028 |
| JABS | 49.93▲ | +0.065 (+0.13%) | 49.93 | 49.89 | 6,622 |
| JACS | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 252 |
| JAPN | 22.5362▲ | +0.2885 (+1.30%) | 22.5362 | 22.21 | 1,268 |
| JAVA | 78.06▲ | +1.37 (+1.79%) | 78.25 | 76.82 | 414,902 |
| JBGS | 14.46▼ | -0.26 (-1.77%) | 14.865 | 14.06 | 389,743 |
| JBND | 53.40▲ | +0.32 (+0.60%) | 53.425 | 53.13 | 822,060 |
| JBSS | 77.54▼ | -0.41 (-0.53%) | 78.70 | 77.35 | 81,290 |
| JCHI | 53.569▲ | +0.3697 (+0.69%) | 53.569 | 53.569 | 200 |
| JCPB | 46.83▲ | +0.28 (+0.60%) | 46.85 | 46.59 | 1,757,583 |
| JDIV | 56.249▲ | +1.0741 (+1.95%) | 56.249 | 55.51 | 3,819 |
| JDOC | 57.6702▲ | +0.7261 (+1.28%) | 57.6702 | 57.6702 | 32 |
| JDVI | 38.8843▲ | +1.1543 (+3.06%) | 38.8843 | 37.991 | 2,202 |
| JEMB | 53.4725▲ | +0.1478 (+0.28%) | 54.1799 | 53.0701 | 9,567 |
| JENA | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 20,449 |
| JEPI | 55.80▲ | +0.51 (+0.92%) | 56.01 | 55.315 | 5,451,581 |
| JEPQ | 59.49▲ | +1.50 (+2.59%) | 59.5551 | 58.02 | 6,361,796 |
| JFLI | 53.5525▲ | +0.9934 (+1.89%) | 53.64 | 52.07 | 4,425 |
| JFLX | 50.14▲ | +0.19 (+0.38%) | 50.145 | 49.9701 | 50,943 |
| JFR | 7.70▲ | +0.04 (+0.52%) | 7.705 | 7.64 | 473,339 |
| JGH | 12.85▲ | +0.05 (+0.39%) | 12.88 | 12.7901 | 46,159 |
| JGLO | 70.12▲ | +1.30 (+1.89%) | 70.29 | 68.845 | 161,712 |
| JHCB | 21.265▲ | +0.135 (+0.64%) | 21.2799 | 21.15 | 14,322 |
| JHCP | 25.11▲ | +0.13 (+0.52%) | 25.11 | 24.96 | 6,942 |
| JHCR | 25.28▲ | +0.1443 (+0.57%) | 25.28 | 25.13 | 6,742 |
| JHG | 51.83▲ | +0.11 (+0.21%) | 51.88 | 51.79 | 1,670,768 |
| JHHY | 25.70▲ | +0.1512 (+0.59%) | 25.70 | 25.56 | 7,549 |
| JHI | 13.08▼ | -0.23 (-1.73%) | 13.15 | 13.00 | 10,544 |
| JHID | 43.236▲ | +1.018 (+2.41%) | 43.236 | 43.236 | 100 |
| JHLN | 24.565▼ | -0.005 (-0.02%) | 24.58 | 24.565 | 207 |
| JHMB | 21.95▲ | +0.13 (+0.60%) | 21.96 | 21.845 | 31,780 |
| JHMD | 45.04▲ | +1.34 (+3.07%) | 45.10 | 44.00 | 77,229 |
| JHMM | 73.67▲ | +1.53 (+2.12%) | 73.78 | 72.39 | 173,845 |
| JHMU | 26.26▲ | +0.05 (+0.19%) | 26.26 | 26.20 | 2,276 |