Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRAF | 10.79▼ | -0.03 (-0.28%) | 10.82 | 10.78 | 55,639 |
| GRF | 10.05▼ | -0.15 (-1.47%) | 10.29 | 10.00 | 8,302 |
| GRNB | 24.00▲ | +0.02 (+0.08%) | 24.03 | 23.97 | 25,936 |
| GRNI | 21.09▼ | -0.08 (-0.38%) | 21.34 | 20.87 | 34,458 |
| GRNY | 27.57▼ | -0.11 (-0.40%) | 27.96 | 27.365 | 1,557,927 |
| GRPM | 132.6165▲ | +1.6535 (+1.26%) | 132.6165 | 131.24 | 22,609 |
| GRPZ | 32.3157▲ | +0.171 (+0.53%) | 32.48 | 32.21 | 3,733 |
| GRX | 9.66▲ | +0.19 (+2.01%) | 9.68 | 9.5392 | 45,431 |
| GSEU | 48.9922▲ | +0.8577 (+1.78%) | 49.24 | 48.765 | 8,817 |
| GSHR | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.48 | 46,612 |
| GSIB | 60.5001▲ | +0.351 (+0.58%) | 61.00 | 60.02 | 4,590 |
| GSIE | 45.95▲ | +0.48 (+1.06%) | 46.29 | 45.69 | 954,687 |
| GSJY | 52.44▲ | +0.2172 (+0.42%) | 53.01 | 51.9701 | 9,623 |
| GSLC | 141.83▼ | -0.02 (-0.01%) | 142.9087 | 140.855 | 240,447 |
| GSPY | 40.59 | +0.00 (+0.00%) | 40.59 | 40.40 | 10,867 |
| GSRF | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.16 | 5,896 |
| GSY | 50.15▼ | -0.01 (-0.02%) | 50.16 | 50.15 | 511,078 |
| GTEN | 10.49▲ | +0.01 (+0.10%) | 10.60 | 10.49 | 356,446 |
| GTERA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| GTLS | 208.72▲ | +0.04 (+0.02%) | 209.00 | 208.64 | 1,435,576 |
| GTO | 46.815▲ | +0.055 (+0.12%) | 46.85 | 46.7642 | 161,847 |
| GTOQ | 22.365▲ | +0.03 (+0.13%) | 22.37 | 22.34 | 6,607 |
| GTR | 27.1177▲ | +0.0116 (+0.04%) | 27.26 | 27.075 | 1,232 |
| GTY | 34.34▲ | +0.74 (+2.20%) | 34.34 | 33.80 | 238,064 |
| GUG | 15.96▲ | +0.05 (+0.31%) | 16.099 | 15.93 | 68,556 |
| GUMI | 50.32▲ | +0.0136 (+0.03%) | 50.32 | 50.27 | 6,485 |
| GUNR | 49.81▲ | +0.80 (+1.63%) | 50.10 | 49.43 | 285,633 |
| GUSA | 64.5345▼ | -0.1305 (-0.20%) | 64.5345 | 64.48 | 175 |
| GUSE | 44.9183▼ | -0.0465 (-0.10%) | 45.05 | 44.818 | 3,862 |
| GUT | 6.60▲ | +0.05 (+0.76%) | 6.65 | 6.57 | 169,445 |
| GVLE | 47.2243▲ | +0.3085 (+0.66%) | 47.2243 | 47.1104 | 553 |
| GVLU | 26.9058▲ | +0.3598 (+1.36%) | 26.9058 | 26.68 | 1,833 |
| GVUS | 63.334▲ | +0.7454 (+1.19%) | 63.334 | 63.334 | 100 |
| GWX | 43.8062▼ | -0.1588 (-0.36%) | 44.245 | 43.625 | 94,575 |
| GXIG | 24.74▼ | -0.16 (-0.64%) | 24.835 | 24.72 | 95,634 |
| GXLC | 89.926▼ | -0.132 (-0.15%) | 89.926 | 89.926 | 100 |
| GXPD | 26.1394▼ | -0.2306 (-0.87%) | 26.28 | 26.07 | 5,692 |
| GXPS | 26.74▲ | +0.66 (+2.53%) | 26.74 | 26.32 | 20,441 |
| GXUS | 62.334▲ | +0.1111 (+0.18%) | 62.334 | 62.334 | 100 |
| GYLD | 14.3447▲ | +0.2047 (+1.45%) | 14.40 | 14.205 | 18,468 |
| HAP | 69.10▲ | +1.11 (+1.63%) | 69.78 | 68.59 | 22,674 |
| HAPI | 44.4412▼ | -0.0084 (-0.02%) | 44.71 | 44.34 | 685 |
| HAUZ | 22.665▲ | +0.28 (+1.25%) | 22.73 | 22.55 | 72,343 |
| HAVA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| HAWX | 45.42▼ | -0.57 (-1.24%) | 45.91 | 45.09 | 10,860 |
| HBCP | 69.32▼ | -1.34 (-1.90%) | 71.46 | 68.91 | 120,597 |
| HBDC | 24.75▲ | +0.025 (+0.10%) | 24.75 | 24.75 | 269 |
| HBRD | 24.6749▲ | +0.0349 (+0.14%) | 24.6749 | 24.6749 | 6 |
| HCIC | 9.99▲ | +0.085 (+0.86%) | 9.99 | 9.98 | 18,850 |
| HCOW | 24.0078▲ | +0.2163 (+0.91%) | 24.04 | 23.90 | 5,566 |
| HDEF | 32.68▲ | +0.73 (+2.28%) | 32.785 | 32.51 | 95,811 |
| HDG | 54.4259▼ | -0.1241 (-0.23%) | 54.57 | 54.4259 | 756 |
| HDGE | 15.97▼ | -0.24 (-1.48%) | 16.11 | 15.97 | 47,593 |
| HDMV | 37.4813▲ | +0.6562 (+1.78%) | 37.4813 | 37.36 | 283 |
| HDUS | 71.28▲ | +0.1291 (+0.18%) | 71.42 | 70.85 | 6,632 |
| HECA | 27.38▲ | +0.05 (+0.18%) | 27.45 | 27.29 | 105,765 |
| HEDG | 30.00▲ | +0.02 (+0.07%) | 30.04 | 29.90 | 7,708 |
| HEDJ | 57.08▲ | +0.57 (+1.01%) | 57.2343 | 56.7665 | 10,708 |
| HEFT | 26.22▲ | +0.01 (+0.04%) | 26.34 | 26.12 | 19,474 |
| HELO | 67.5908▲ | +0.0008 (+0.00%) | 67.8999 | 67.3371 | 160,027 |
| HELS | 24.697▼ | -0.113 (-0.46%) | 24.89 | 24.58 | 4,016 |
| HEQ | 11.41▼ | -0.09 (-0.78%) | 11.57 | 11.32 | 17,415 |
| HEQQ | 60.339▼ | -0.3966 (-0.65%) | 60.339 | 60.339 | 13 |
| HEQT | 33.4725▼ | -0.0875 (-0.26%) | 33.62 | 33.36 | 383,474 |
| HERD | 47.9378▲ | +0.7725 (+1.64%) | 48.03 | 47.7799 | 4,208 |
| HESM | 38.16▲ | +0.37 (+0.98%) | 38.29 | 37.86 | 861,936 |
| HEWJ | 63.38▼ | -1.07 (-1.66%) | 64.14 | 63.0081 | 15,395 |
| HEZU | 49.1381▼ | -0.4019 (-0.81%) | 49.555 | 48.955 | 27,139 |
| HF | 22.251▲ | +0.0273 (+0.12%) | 22.251 | 22.251 | 100 |
| HFEQ | 24.2946▼ | -0.0107 (-0.04%) | 24.60 | 24.13 | 6,967 |
| HFMF | 21.175▼ | -0.1403 (-0.66%) | 21.255 | 21.1601 | 4,008 |
| HFND | 24.40▼ | -0.015 (-0.06%) | 24.495 | 24.27 | 29,163 |
| HFSP | 13.83▼ | -0.195 (-1.39%) | 13.83 | 13.83 | 10 |
| HFXI | 37.63▲ | +0.17 (+0.45%) | 38.08 | 37.2515 | 219,474 |
| HGLB | 7.67▲ | +0.04 (+0.52%) | 7.72 | 7.56 | 97,111 |
| HGRO | 30.9079▼ | -0.1957 (-0.63%) | 31.3299 | 30.71 | 21,462 |
| HIDE | 23.9827▲ | +0.0927 (+0.39%) | 23.9827 | 23.95 | 7,699 |
| HIDV | 88.0524▼ | -0.1509 (-0.17%) | 88.53 | 87.5499 | 42,155 |
| HIG | 137.85▲ | +3.96 (+2.96%) | 137.87 | 133.93 | 1,056,697 |
| HIGH | 21.55▼ | -0.08 (-0.37%) | 21.69 | 21.52 | 5,303 |
| HIO | 3.66▲ | +0.01 (+0.27%) | 3.67 | 3.6415 | 305,130 |
| HIPS | 11.47▼ | -0.03 (-0.26%) | 11.545 | 11.46 | 40,808 |
| HISF | 44.335▲ | +0.055 (+0.12%) | 44.579 | 44.29 | 13,422 |
| HIX | 3.95▼ | -0.03 (-0.75%) | 3.98 | 3.94 | 274,104 |
| HLT | 338.12▲ | +6.00 (+1.81%) | 338.88 | 331.63 | 1,715,686 |
| HLXC | 10.525 | +0.00 (+0.00%) | 10.525 | 10.525 | 0 |
| HMOP | 39.22▲ | +0.06 (+0.15%) | 39.22 | 39.08 | 62,703 |
| HNDL | 22.79▲ | +0.0447 (+0.20%) | 22.8599 | 22.66 | 38,209 |
| HNNA | 9.99▼ | -0.26 (-2.54%) | 10.16 | 9.97 | 1,792 |
| HNVR | 23.34▼ | -0.39 (-1.64%) | 24.20 | 23.31 | 51,326 |
| HOLA | 55.3893▲ | +0.5164 (+0.94%) | 55.7433 | 55.19 | 7,699 |
| HOLD | 31.792▼ | -0.3517 (-1.09%) | 31.792 | 31.792 | 100 |
| HOMB | 28.68▼ | -0.22 (-0.76%) | 29.14 | 28.495 | 1,156,545 |
| HOMZ | 47.8184▲ | +0.1539 (+0.32%) | 47.8184 | 47.50 | 1,672 |
| HPF | 15.95▲ | +0.02 (+0.13%) | 15.9999 | 15.95 | 18,380 |
| HPI | 16.29▲ | +0.03 (+0.18%) | 16.36 | 16.26 | 33,161 |
| HPS | 14.50▼ | -0.01 (-0.07%) | 14.5777 | 14.48 | 52,762 |
| HQGO | 65.2139▼ | -0.3008 (-0.46%) | 65.2139 | 65.2139 | 12 |
| HRTS | 37.2678▲ | +1.0264 (+2.83%) | 37.2678 | 36.64 | 4,765 |
| HSBC | 96.78▲ | +0.97 (+1.01%) | 97.88 | 96.09 | 1,151,040 |