Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPEI | 19.42▲ | +0.02 (+0.10%) | 19.43 | 19.40 | 241,662 |
| FPF | 18.49▼ | -0.05 (-0.27%) | 18.59 | 18.46 | 148,500 |
| FPXE | 30.8176▲ | +0.0626 (+0.20%) | 30.8176 | 30.8176 | 85 |
| FPXI | 59.60▼ | -0.17 (-0.28%) | 59.96 | 59.18 | 8,547 |
| FQAL | 75.61▼ | -0.29 (-0.38%) | 76.02 | 75.54 | 28,885 |
| FRA | 11.67▼ | -0.12 (-1.02%) | 11.79 | 11.60 | 691,000 |
| FRBA | 16.14▲ | +0.44 (+2.80%) | 16.18 | 15.645 | 44,468 |
| FREL | 27.06▼ | -0.20 (-0.73%) | 27.29 | 27.055 | 436,523 |
| FRI | 27.5712▼ | -0.2788 (-1.00%) | 27.85 | 27.5712 | 23,051 |
| FRT | 95.52▼ | -1.68 (-1.73%) | 97.11 | 95.435 | 583,976 |
| FSBW | 40.585▲ | +0.065 (+0.16%) | 41.01 | 40.45 | 11,646 |
| FSCC | 30.55▼ | -0.023 (-0.08%) | 30.71 | 30.44 | 44,064 |
| FSCS | 35.5074▼ | -0.2876 (-0.80%) | 35.86 | 35.444 | 5,094 |
| FSEA | 12.29▲ | +0.35 (+2.93%) | 12.32 | 12.0356 | 1,464 |
| FSEC | 44.25▼ | -0.06 (-0.14%) | 44.345 | 44.18 | 173,700 |
| FSGS | 30.548▼ | -0.23 (-0.75%) | 30.69 | 30.51 | 800 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| FSIG | 19.19▼ | -0.02 (-0.10%) | 19.21 | 19.1801 | 261,775 |
| FSMB | 20.03 | +0.00 (+0.00%) | 20.05 | 20.03 | 99,584 |
| FSMD | 44.14▼ | -0.20 (-0.45%) | 44.40 | 44.09 | 135,800 |
| FSTA | 49.42▼ | -0.43 (-0.86%) | 49.73 | 49.37 | 208,135 |
| FSYD | 48.376▼ | -0.154 (-0.32%) | 48.50 | 48.304 | 23,700 |
| FSZ | 77.2073▼ | -0.3081 (-0.40%) | 77.2073 | 77.13 | 253 |
| FT | 7.96▼ | -0.04 (-0.50%) | 8.04 | 7.95 | 60,100 |
| FTA | 85.2652▼ | -0.6454 (-0.75%) | 86.07 | 85.2575 | 16,761 |
| FTAG | 25.6437▼ | -0.2924 (-1.13%) | 25.79 | 25.6437 | 184 |
| FTBD | 49.769▼ | -0.032 (-0.06%) | 49.87 | 49.75 | 12,800 |
| FTBI | 21.3508▼ | -0.0442 (-0.21%) | 21.395 | 21.3508 | 4,367 |
| FTC | 161.142▲ | +0.0836 (+0.05%) | 161.625 | 160.66 | 6,493 |
| FTCB | 21.285▼ | -0.035 (-0.16%) | 21.3008 | 21.25 | 713,544 |
| FTCE | 24.77▼ | -0.12 (-0.48%) | 24.86 | 24.71 | 17,300 |
| FTCS | 91.73▼ | -0.60 (-0.65%) | 92.24 | 91.65 | 394,500 |
| FTDS | 56.255▼ | -0.3728 (-0.66%) | 56.383 | 56.255 | 900 |
| FTEC | 231.04▲ | +2.03 (+0.89%) | 231.80 | 229.81 | 262,748 |
| FTF | 6.11▲ | +0.01 (+0.16%) | 6.12 | 6.10 | 143,400 |
| FTGC | 27.03▼ | -0.37 (-1.35%) | 27.218 | 27.02 | 1,035,900 |
| FTGS | 35.4112▼ | -0.2708 (-0.76%) | 35.75 | 35.37 | 85,929 |
| FTHF | 32.1552▲ | +0.0091 (+0.03%) | 32.21 | 32.1552 | 680 |
| FTHI | 23.71▼ | -0.01 (-0.04%) | 23.75 | 23.66 | 341,200 |
| FTHY | 13.99▼ | -0.13 (-0.92%) | 14.14 | 13.99 | 148,007 |
| FTIF | 22.995▼ | -0.179 (-0.77%) | 22.995 | 22.995 | 100 |
| FTKI | 18.965 | +0.00 (+0.00%) | 18.965 | 18.965 | 100 |
| FTLS | 71.16▼ | -0.15 (-0.21%) | 71.50 | 71.10 | 59,515 |
| FTQI | 20.98▲ | +0.02 (+0.10%) | 21.14 | 20.90 | 105,700 |
| FTRB | 25.4467▼ | -0.0633 (-0.25%) | 25.45 | 25.39 | 42,237 |
| FTRI | 15.22▼ | -0.17 (-1.10%) | 15.36 | 15.22 | 15,373 |
| FTS | 50.62▼ | -0.48 (-0.94%) | 51.08 | 50.49 | 483,004 |
| FTSD | 90.94▲ | +0.06 (+0.07%) | 91.0099 | 90.82 | 48,781 |
| FTSL | 45.98▲ | +0.03 (+0.07%) | 46.02 | 45.97 | 166,900 |
| FTSM | 59.93▼ | -0.005 (-0.01%) | 59.94 | 59.92 | 1,082,016 |
| FTV | 54.13▲ | +0.38 (+0.71%) | 54.13 | 53.38 | 3,628,127 |
| FTWO | 39.577▼ | -0.203 (-0.51%) | 39.98 | 39.577 | 5,300 |
| FTXG | 21.3353▼ | -0.0367 (-0.17%) | 21.37 | 21.3295 | 8,625 |
| FTXN | 28.8316▼ | -0.4153 (-1.42%) | 29.16 | 28.8316 | 11,849 |
| FTXO | 36.8211▲ | +0.0152 (+0.04%) | 36.97 | 36.75 | 17,186 |
| FTXR | 37.8011▼ | -0.2339 (-0.61%) | 37.86 | 37.8011 | 752 |
| FUL | 57.70▼ | -0.45 (-0.77%) | 58.39 | 57.69 | 291,200 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.085 | 20.05 | 63,474 |
| FUND | 8.68▼ | -0.06 (-0.69%) | 8.75 | 8.65 | 22,500 |
| FUSI | 50.365 | +0.00 (+0.00%) | 50.365 | 50.29 | 1,200 |
| FUTY | 55.35▼ | -0.66 (-1.18%) | 56.18 | 55.23 | 460,647 |
| FV | 62.566▼ | -0.104 (-0.17%) | 62.86 | 62.46 | 104,900 |
| FVAL | 71.47▼ | -0.30 (-0.42%) | 71.80 | 71.27 | 29,706 |
| FVC | 36.42▼ | -0.06 (-0.16%) | 36.4505 | 36.30 | 1,887 |
| FVD | 45.72▼ | -0.33 (-0.72%) | 46.02 | 45.69 | 391,137 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FXA | 65.5953▼ | -0.1283 (-0.20%) | 65.73 | 65.51 | 10,761 |
| FXB | 128.05▼ | -0.05 (-0.04%) | 128.15 | 127.92 | 2,841 |
| FXC | 70.54▼ | -0.13 (-0.18%) | 70.82 | 70.52 | 20,916 |
| FXD | 67.90▼ | -0.48 (-0.70%) | 68.61 | 67.83 | 11,161 |
| FXE | 107.385▼ | -0.035 (-0.03%) | 107.50 | 107.19 | 43,754 |
| FXED | 18.21▼ | -0.05 (-0.27%) | 18.39 | 18.198 | 2,600 |
| FXF | 109.605▼ | -0.375 (-0.34%) | 109.83 | 109.43 | 48,245 |
| FXG | 61.3417▼ | -0.2683 (-0.44%) | 61.58 | 61.2564 | 9,650 |
| FXH | 114.0338▼ | -1.9262 (-1.66%) | 116.09 | 114.02 | 12,110 |
| FXI | 39.47▼ | -0.42 (-1.05%) | 39.52 | 39.29 | 25,875,691 |
| FXL | 174.20▲ | +1.09 (+0.63%) | 174.30 | 173.4699 | 17,576 |
| FXN | 17.08▼ | -0.24 (-1.39%) | 17.31 | 17.06 | 181,012 |
| FXNC | 24.40▼ | -0.19 (-0.77%) | 24.845 | 24.40 | 18,523 |
| FXO | 59.61▼ | -0.21 (-0.35%) | 59.92 | 59.50 | 78,340 |
| FXR | 78.93▼ | -0.36 (-0.45%) | 79.5042 | 78.8415 | 35,134 |
| FXU | 44.87▼ | -0.46 (-1.01%) | 45.37 | 44.77 | 741,731 |
| FXY | 58.99▼ | -0.255 (-0.43%) | 59.19 | 58.965 | 211,984 |
| FXZ | 62.2387▼ | -0.5913 (-0.94%) | 62.95 | 62.2387 | 7,586 |
| FYBR | 38.01▲ | +0.04 (+0.11%) | 38.03 | 37.935 | 1,637,673 |
| FYC | 96.7949▲ | +0.4249 (+0.44%) | 97.46 | 96.65 | 45,140 |
| FYT | 56.805▼ | -0.4282 (-0.75%) | 57.42 | 56.805 | 4,461 |
| FYX | 113.5269▼ | -0.1877 (-0.17%) | 114.55 | 113.5269 | 11,422 |
| GAB | 6.15▼ | -0.03 (-0.49%) | 6.20 | 6.15 | 306,300 |
| GABC | 39.57▼ | -0.05 (-0.13%) | 39.84 | 39.24 | 137,980 |
| GABF | 46.413▼ | -0.2878 (-0.62%) | 46.76 | 46.37 | 2,300 |
| GAEM | 26.58▼ | -0.06 (-0.23%) | 26.655 | 26.558 | 8,400 |
| GAIN | 13.92▼ | -0.02 (-0.14%) | 14.05 | 13.90 | 135,300 |
| GAL | 49.96▼ | -0.0941 (-0.19%) | 50.149 | 49.81 | 25,561 |
| GAM | 58.59▼ | -0.59 (-1.00%) | 59.44 | 58.45 | 25,800 |
| GAST | 32.36▲ | +0.044 (+0.14%) | 32.40 | 32.36 | 100 |
| GBAB | 15.22▼ | -0.17 (-1.10%) | 15.45 | 15.21 | 78,200 |
| GBDC | 14.30▲ | +0.03 (+0.21%) | 14.38 | 14.245 | 1,309,412 |
| GBF | 104.98▼ | -0.09 (-0.09%) | 105.03 | 104.76 | 2,436 |
| GBIL | 100.01 | +0.00 (+0.00%) | 100.02 | 100.01 | 760,740 |