Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCAL | 50.9611▼ | -0.0039 (-0.01%) | 50.995 | 50.96 | 15,486 |
| GCOR | 40.805▲ | +0.06 (+0.15%) | 40.86 | 40.78 | 44,625 |
| GCV | 4.64▲ | +0.01 (+0.22%) | 4.68 | 4.63 | 38,936 |
| GDIV | 18.6454▲ | +0.0871 (+0.47%) | 18.71 | 18.59 | 5,194 |
| GDL | 8.49▲ | +0.02 (+0.24%) | 8.50 | 8.47 | 4,207 |
| GDO | 10.655▲ | +0.025 (+0.24%) | 10.70 | 10.60 | 23,481 |
| GDV | 29.64▲ | +0.05 (+0.17%) | 29.75 | 29.55 | 96,210 |
| GENC | 15.26▲ | +0.06 (+0.39%) | 15.37 | 15.1114 | 16,596 |
| GEND | 12.8748▲ | +0.0297 (+0.23%) | 12.8748 | 12.8301 | 367 |
| GENM | 10.26▼ | -0.05 (-0.48%) | 10.275 | 10.26 | 1,483 |
| GENT | 10.215▲ | +0.01 (+0.10%) | 10.2299 | 10.193 | 10,112 |
| GENW | 14.947 | +0.00 (+0.00%) | 14.947 | 14.947 | 100 |
| GEOA | 36.112▲ | +0.1804 (+0.50%) | 36.112 | 36.112 | 100 |
| GEW | 54.983▲ | +0.2626 (+0.48%) | 55.02 | 54.73 | 587 |
| GF | 11.45▼ | -0.01 (-0.09%) | 11.4865 | 11.30 | 11,514 |
| GFGF | 36.1333▲ | +0.1492 (+0.41%) | 36.1333 | 36.1333 | 7 |
| GGM | 30.325▲ | +0.1608 (+0.53%) | 30.325 | 30.325 | 100 |
| GGOV | 50.09▲ | +0.095 (+0.19%) | 50.13 | 49.94 | 668,073 |
| GGRW | 37.749▲ | +0.4121 (+1.10%) | 37.749 | 37.749 | 100 |
| GGT | 4.21▲ | +0.04 (+0.96%) | 4.24 | 4.19 | 497,672 |
| GGUS | 67.3055▲ | +0.8424 (+1.27%) | 67.4899 | 66.865 | 13,853 |
| GGZ | 16.14▲ | +0.0402 (+0.25%) | 16.17 | 16.04 | 4,930 |
| GHC | 1,157.96▼ | -0.83 (-0.07%) | 1,168.97 | 1,143.01 | 21,812 |
| GHY | 11.99▲ | +0.04 (+0.33%) | 12.01 | 11.87 | 307,222 |
| GHYB | 44.665▲ | +0.035 (+0.08%) | 44.69 | 44.57 | 5,996 |
| GIGB | 45.43▲ | +0.045 (+0.10%) | 45.5095 | 45.40 | 45,343 |
| GIGL | 50.085▲ | +0.0469 (+0.09%) | 50.17 | 50.06 | 7,987 |
| GII | 75.865▼ | -0.275 (-0.36%) | 76.26 | 75.845 | 444,277 |
| GIND | 24.2538▲ | +0.3288 (+1.37%) | 24.30 | 24.2538 | 994 |
| GINN | 79.53▲ | +0.8815 (+1.12%) | 79.53 | 78.91 | 835 |
| GINX | 35.0853▲ | +0.0633 (+0.18%) | 35.22 | 35.07 | 8,961 |
| GKAT | 43.911▲ | +0.3605 (+0.83%) | 43.911 | 43.85 | 4,359 |
| GLAD | 19.41▲ | +0.01 (+0.05%) | 19.47 | 19.25 | 127,168 |
| GLIN | 45.5591▲ | +0.7881 (+1.76%) | 45.6476 | 45.38 | 1,523 |
| GLIX | 27.585▼ | -0.1328 (-0.48%) | 27.59 | 27.47 | 33,554 |
| GLO | 5.99▼ | -0.01 (-0.17%) | 6.04 | 5.98 | 150,764 |
| GLOF | 59.154▲ | +0.4509 (+0.77%) | 59.169 | 58.83 | 7,448 |
| GLOW | 34.5141▲ | +0.1535 (+0.45%) | 34.5399 | 34.46 | 3,639 |
| GLPI | 43.04▲ | +0.13 (+0.30%) | 43.445 | 42.80 | 2,834,801 |
| GLQ | 8.50▲ | +0.06 (+0.71%) | 8.60 | 8.39 | 57,403 |
| GLRY | 42.30▲ | +0.72 (+1.73%) | 42.60 | 42.2512 | 25,207 |
| GLU | 19.33▲ | +0.085 (+0.44%) | 19.5599 | 19.30 | 8,231 |
| GLV | 6.49▼ | -0.02 (-0.31%) | 6.5299 | 6.49 | 20,698 |
| GMF | 155.242▲ | +1.176 (+0.76%) | 155.64 | 155.242 | 2,109 |
| GMMA | 21.6177▲ | +0.1178 (+0.55%) | 21.62 | 21.6177 | 120 |
| GMMF | 100.265▲ | +0.015 (+0.01%) | 100.28 | 100.2602 | 22,981 |
| GMNY | 50.1248▲ | +0.0298 (+0.06%) | 50.16 | 50.12 | 1,541 |
| GMOC | 50.13▲ | +0.025 (+0.05%) | 50.13 | 50.1101 | 1,107 |
| GMOD | 27.3797▲ | +0.0975 (+0.36%) | 27.43 | 27.36 | 2,930 |
| GMOI | 38.05▲ | +0.1338 (+0.35%) | 38.1202 | 37.94 | 33,877 |
| GMOV | 30.46▲ | +0.1645 (+0.54%) | 30.47 | 30.22 | 24,991 |
| GMUB | 51.23▼ | -0.01 (-0.02%) | 51.2899 | 51.21 | 19,722 |
| GNL | 9.01▲ | +0.09 (+1.01%) | 9.045 | 8.895 | 2,015,079 |
| GNMA | 43.905▲ | +0.0725 (+0.17%) | 43.9651 | 43.86 | 14,557 |
| GNR | 67.71▲ | +0.07 (+0.10%) | 68.02 | 67.6049 | 301,612 |
| GOF | 10.91▼ | -0.01 (-0.09%) | 10.93 | 10.845 | 1,076,607 |
| GOLS | 26.111▼ | -0.0454 (-0.17%) | 26.2253 | 25.97 | 8,480 |
| GOOD | 12.41▼ | -0.08 (-0.64%) | 12.53 | 12.335 | 381,480 |
| GOVI | 26.84▲ | +0.045 (+0.17%) | 26.8898 | 26.795 | 269,087 |
| GPAT | 11.11▲ | +0.24 (+2.21%) | 11.16 | 10.88 | 6,293 |
| GPIQ | 57.95▲ | +0.86 (+1.51%) | 58.039 | 57.37 | 1,019,226 |
| GPIX | 55.52▲ | +0.41 (+0.74%) | 55.52 | 55.11 | 962,676 |
| GPRF | 49.95▲ | +0.0329 (+0.07%) | 49.97 | 49.75 | 1,521 |
| GPT | 33.8311▲ | +0.2646 (+0.79%) | 33.94 | 33.75 | 1,427 |
| GQGU | 25.82▼ | -0.09 (-0.35%) | 25.85 | 25.785 | 65,498 |
| GQI | 59.42▲ | +0.36 (+0.61%) | 59.46 | 59.10 | 14,564 |
| GQRE | 64.2827▲ | +0.0939 (+0.15%) | 64.46 | 64.23 | 4,880 |
| GRAF | 10.79▼ | -0.03 (-0.28%) | 10.82 | 10.79 | 765 |
| GRF | 10.10▼ | -0.10 (-0.98%) | 10.20 | 10.10 | 2,013 |
| GRID | 184.17▲ | +1.65 (+0.90%) | 185.73 | 183.64 | 431,041 |
| GRNB | 23.965▲ | +0.055 (+0.23%) | 23.985 | 23.93 | 16,030 |
| GRNI | 21.16▲ | +0.06 (+0.28%) | 21.28 | 21.13 | 13,099 |
| GRNY | 27.75▲ | +0.22 (+0.80%) | 27.8263 | 27.6283 | 903,632 |
| GRPM | 132.164▲ | +1.103 (+0.84%) | 132.54 | 130.998 | 6,783 |
| GRPZ | 32.3247▲ | +0.3642 (+1.14%) | 32.33 | 32.255 | 327 |
| GRW | 32.0364▲ | +0.2592 (+0.82%) | 32.0364 | 32.0364 | 68 |
| GRX | 9.59▼ | -0.03 (-0.31%) | 9.68 | 9.5584 | 11,672 |
| GSAT | 80.02▲ | +0.175 (+0.22%) | 80.30 | 79.739 | 469,580 |
| GSEU | 48.4546▲ | +0.1396 (+0.29%) | 48.57 | 48.29 | 7,232 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 61.361▲ | +0.5856 (+0.96%) | 61.54 | 61.361 | 4,914 |
| GSIE | 45.79▲ | +0.21 (+0.46%) | 45.9098 | 45.65 | 281,265 |
| GSJY | 52.4575▲ | +0.4384 (+0.84%) | 52.4575 | 52.16 | 1,895 |
| GSLC | 143.06▲ | +1.19 (+0.84%) | 143.155 | 142.06 | 127,344 |
| GSPY | 40.9841▲ | +0.3476 (+0.86%) | 40.9841 | 40.79 | 445 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.165 | 4,935 |
| GSSC | 90.58▲ | +1.34 (+1.50%) | 90.67 | 89.9799 | 62,120 |
| GSY | 50.19▲ | +0.03 (+0.06%) | 50.19 | 50.17 | 572,765 |
| GTEN | 10.48▼ | -0.06 (-0.57%) | 10.52 | 10.475 | 1,938 |
| GTERA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| GTLS | 209.60▲ | +0.25 (+0.12%) | 209.79 | 209.57 | 1,349,947 |
| GTO | 46.62▲ | +0.05 (+0.11%) | 46.669 | 46.58 | 256,796 |
| GTOQ | 22.355▲ | +0.015 (+0.07%) | 22.355 | 22.355 | 126 |
| GTPE | 60.9647▲ | +0.712 (+1.18%) | 61.225 | 60.9647 | 873 |
| GTR | 27.1821▲ | +0.1012 (+0.37%) | 27.21 | 27.05 | 4,146 |
| GTY | 34.27▼ | -0.13 (-0.38%) | 34.58 | 34.03 | 210,627 |
| GUG | 15.85▲ | +0.02 (+0.13%) | 15.95 | 15.78 | 87,545 |
| GUMI | 50.34▲ | +0.06 (+0.12%) | 50.385 | 50.33 | 11,128 |
| GUNR | 49.64▼ | -0.06 (-0.12%) | 49.915 | 49.63 | 163,739 |
| GUSA | 65.029▲ | +0.5027 (+0.78%) | 65.029 | 65.029 | 100 |