Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFL | 52.45▲ | +0.42 (+0.81%) | 52.595 | 52.11 | 191,933 |
| INKM | 34.7287▲ | +0.1276 (+0.37%) | 34.73 | 34.6901 | 4,451 |
| INMU | 24.15▲ | +0.02 (+0.08%) | 24.16 | 24.1299 | 151,894 |
| INOV | 36.5582▲ | +0.152 (+0.42%) | 36.5656 | 36.51 | 4,675 |
| INTF | 41.68▲ | +0.35 (+0.85%) | 41.69 | 41.47 | 195,107 |
| INVA | 22.16▲ | +0.46 (+2.12%) | 22.43 | 21.99 | 713,512 |
| INVG | 25.4199▲ | +0.0488 (+0.19%) | 25.44 | 25.4199 | 1,489 |
| IOCT | 36.7482▲ | +0.1032 (+0.28%) | 36.7799 | 36.66 | 4,597 |
| IONS | 75.13▲ | +1.31 (+1.77%) | 75.88 | 73.82 | 1,240,811 |
| IOPP | 25.158▲ | +0.468 (+1.90%) | 25.158 | 25.158 | 114 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.65 | 18.00 | 238 |
| IPAC | 83.42▲ | +0.16 (+0.19%) | 83.43 | 83.00 | 46,887 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 80,048 |
| IPEX | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.48 | 10,991 |
| IPKW | 58.75▲ | +0.41 (+0.70%) | 58.85 | 58.54 | 34,460 |
| IQHI | 25.79▼ | -0.11 (-0.42%) | 25.90 | 25.73 | 3,001 |
| IQI | 9.88▲ | +0.01 (+0.10%) | 9.90 | 9.85 | 95,342 |
| IQLT | 49.42▲ | +0.54 (+1.10%) | 49.45 | 49.15 | 844,861 |
| IQMM | 100.09▲ | +0.02 (+0.02%) | 100.10 | 100.0811 | 1,127,227 |
| IQRA | 29.8724▲ | +0.2441 (+0.82%) | 29.8724 | 29.8724 | 3 |
| IQSI | 38.5638▲ | +0.2324 (+0.61%) | 38.5638 | 37.56 | 4,070 |
| IRTR | 32.1208▲ | +0.0678 (+0.21%) | 32.1499 | 32.08 | 9,860 |
| IRVH | 19.49▼ | -0.035 (-0.18%) | 19.49 | 19.49 | 8 |
| ISCF | 44.8815▲ | +0.3815 (+0.86%) | 44.91 | 44.78 | 25,282 |
| ISCV | 75.9285▲ | +0.8176 (+1.09%) | 76.01 | 75.04 | 10,675 |
| ISD | 12.89 | +0.00 (+0.00%) | 12.9399 | 12.7906 | 112,700 |
| ISEP | 34.3336▲ | +0.0966 (+0.28%) | 34.3336 | 34.13 | 5,215 |
| ISHG | 75.305▲ | +0.085 (+0.11%) | 75.51 | 75.25 | 62,732 |
| ISHP | 34.575▲ | +0.4396 (+1.29%) | 34.575 | 34.575 | 51 |
| ISTB | 48.17▲ | +0.04 (+0.08%) | 48.1854 | 48.15 | 339,109 |
| ISTR | 28.63▲ | +0.74 (+2.65%) | 28.72 | 28.15 | 168,038 |
| ISWN | 22.3492▲ | +0.1262 (+0.57%) | 22.3492 | 22.29 | 784 |
| ITDB | 35.06▲ | +0.0561 (+0.16%) | 35.10 | 34.95 | 17,086 |
| ITDC | 36.745▲ | +0.11 (+0.30%) | 36.7547 | 36.60 | 10,428 |
| ITDD | 38.58▲ | +0.18 (+0.47%) | 38.61 | 38.30 | 27,959 |
| ITHA | 10.00▲ | +0.06 (+0.60%) | 10.00 | 9.983 | 287 |
| ITW | 251.12▲ | +0.86 (+0.34%) | 253.72 | 249.8401 | 966,335 |
| IUSB | 46.00▲ | +0.06 (+0.13%) | 46.0477 | 45.9735 | 5,921,003 |
| IUSV | 110.94▲ | +1.00 (+0.91%) | 111.14 | 110.66 | 655,535 |
| IVAL | 35.5451▲ | +0.0596 (+0.17%) | 35.675 | 35.46 | 71,723 |
| IVE | 229.17▲ | +2.11 (+0.93%) | 229.53 | 228.55 | 756,752 |
| IVLU | 43.11▲ | +0.25 (+0.58%) | 43.165 | 42.95 | 1,005,900 |
| IVOL | 17.70▲ | +0.02 (+0.11%) | 17.7403 | 17.68 | 51,136 |
| IVOV | 110.515▲ | +0.438 (+0.40%) | 110.9681 | 110.34 | 14,270 |
| IVR | 7.87▲ | +0.07 (+0.90%) | 7.93 | 7.83 | 1,335,683 |
| IVSI | 28.4028▲ | +0.3302 (+1.18%) | 28.4028 | 28.34 | 135 |
| IVSS | 28.5628▲ | +0.3776 (+1.34%) | 28.66 | 28.535 | 3,039 |
| IVSX | 24.8659▲ | +0.2487 (+1.01%) | 24.91 | 24.8659 | 222 |
| IVT | 32.94▲ | +0.37 (+1.14%) | 33.11 | 32.60 | 296,799 |
| IWMY | 19.75▲ | +0.16 (+0.82%) | 19.78 | 19.40 | 49,172 |
| IWS | 162.47▲ | +0.68 (+0.42%) | 162.6395 | 161.63 | 181,646 |
| IXC | 55.40▼ | -0.04 (-0.07%) | 55.59 | 54.90 | 295,009 |
| IXG | 122.87▲ | +2.355 (+1.95%) | 122.87 | 121.92 | 6,288 |
| IXJ | 95.08▲ | +2.80 (+3.03%) | 95.41 | 94.08 | 109,760 |
| IXP | 121.35 | +0.00 (+0.00%) | 122.14 | 121.12 | 14,402 |
| IYC | 100.57▲ | +0.37 (+0.37%) | 101.63 | 100.38 | 50,868 |
| IYF | 124.81▲ | +3.18 (+2.61%) | 125.04 | 122.96 | 137,607 |
| IYG | 88.38▲ | +2.42 (+2.82%) | 88.54 | 86.98 | 98,642 |
| IYH | 63.98▲ | +1.80 (+2.89%) | 64.24 | 63.21 | 592,257 |
| IYK | 70.25▼ | -0.14 (-0.20%) | 71.355 | 70.115 | 151,757 |
| IYR | 101.79▲ | +1.79 (+1.79%) | 101.85 | 100.59 | 5,234,096 |
| JA | 50.10 | +0.00 (+0.00%) | 50.12 | 50.10 | 3,346 |
| JAAA | 50.55▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 4,237,832 |
| JABS | 49.86▼ | -0.01 (-0.02%) | 49.86 | 49.80 | 770 |
| JAPN | 23.20▲ | +0.9157 (+4.11%) | 24.35 | 22.05 | 4,058 |
| JAVA | 78.39▲ | +0.77 (+0.99%) | 78.52 | 78.00 | 305,521 |
| JBGS | 14.86▲ | +0.45 (+3.12%) | 14.86 | 14.5029 | 201,829 |
| JBND | 53.28▲ | +0.04 (+0.08%) | 53.3492 | 53.26 | 982,909 |
| JBSS | 75.81▲ | +1.52 (+2.05%) | 76.45 | 75.03 | 135,518 |
| JCHI | 54.9921▼ | -0.0474 (-0.09%) | 55.2235 | 54.9921 | 2,011 |
| JCPB | 46.74▲ | +0.06 (+0.13%) | 46.7899 | 46.7243 | 1,614,144 |
| JDIV | 56.8681▲ | +0.2081 (+0.37%) | 56.8681 | 56.49 | 922 |
| JDOC | 56.9407▲ | +1.6868 (+3.05%) | 57.06 | 56.28 | 1,487 |
| JDVI | 39.81▲ | +0.3544 (+0.90%) | 40.01 | 39.67 | 4,081 |
| JEMB | 53.735▲ | +0.13 (+0.24%) | 54.21 | 53.725 | 3,530 |
| JEPI | 55.71▲ | +0.30 (+0.54%) | 55.8599 | 55.57 | 5,644,352 |
| JEPQ | 60.73▼ | -0.07 (-0.12%) | 60.85 | 60.38 | 5,955,215 |
| JFLI | 54.1943▼ | -0.294 (-0.54%) | 54.43 | 54.01 | 6,884 |
| JFLX | 50.12 | +0.00 (+0.00%) | 50.13 | 50.085 | 114,537 |
| JFR | 7.62▲ | +0.02 (+0.26%) | 7.6681 | 7.60 | 789,438 |
| JGH | 12.73▼ | -0.01 (-0.08%) | 12.8306 | 12.62 | 51,019 |
| JGLO | 71.53▲ | +0.41 (+0.58%) | 71.57 | 70.94 | 63,679 |
| JHCB | 21.23▲ | +0.03 (+0.14%) | 21.27 | 21.23 | 6,603 |
| JHCP | 25.08▲ | +0.04 (+0.16%) | 25.0907 | 25.076 | 18,009 |
| JHCR | 25.202▲ | +0.0286 (+0.11%) | 25.235 | 25.20 | 8,901 |
| JHG | 51.78▲ | +0.03 (+0.06%) | 51.83 | 51.75 | 1,442,016 |
| JHHY | 25.65▲ | +0.057 (+0.22%) | 25.65 | 25.60 | 7,611 |
| JHI | 13.39▲ | +0.03 (+0.22%) | 13.405 | 13.36 | 9,356 |
| JHID | 43.1758▲ | +0.3232 (+0.75%) | 43.1758 | 43.1758 | 36 |
| JHLN | 24.666▲ | +0.011 (+0.04%) | 24.67 | 24.66 | 5,770 |
| JHMB | 21.905▲ | +0.025 (+0.11%) | 21.92 | 21.90 | 35,757 |
| JHMD | 45.06▲ | +0.26 (+0.58%) | 45.09 | 44.86 | 58,745 |
| JHMM | 74.12▲ | +0.39 (+0.53%) | 74.185 | 73.715 | 153,743 |
| JHMU | 26.275▲ | +0.045 (+0.17%) | 26.275 | 26.25 | 881 |
| JHPI | 22.86▲ | +0.06 (+0.26%) | 22.87 | 22.84 | 49,240 |
| JHS | 11.13▲ | +0.04 (+0.36%) | 11.20 | 11.0601 | 2,225 |
| JHSC | 47.247▲ | +0.407 (+0.87%) | 47.31 | 46.93 | 28,595 |
| JIDE | 49.7181▲ | +0.3497 (+0.71%) | 49.7181 | 49.7181 | 57 |
| JIII | 49.755▲ | +0.08 (+0.16%) | 49.91 | 49.60 | 10,506 |
| JIRE | 81.38▲ | +0.72 (+0.89%) | 81.4699 | 81.0392 | 293,364 |