Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICPY | 12.097▼ | -0.043 (-0.35%) | 12.13 | 12.01 | 5,808 |
| IDA | 143.72▼ | -1.69 (-1.16%) | 145.40 | 143.335 | 523,057 |
| IDEC | 33.8023▼ | -0.0853 (-0.25%) | 33.8023 | 33.71 | 921 |
| IDEV | 89.16▼ | -0.45 (-0.50%) | 89.24 | 88.405 | 1,049,757 |
| IDLV | 35.1598▼ | -0.1701 (-0.48%) | 35.1598 | 34.9719 | 13,206 |
| IDNA | 29.98▲ | +0.20 (+0.67%) | 29.99 | 29.705 | 47,106 |
| IDOG | 43.2878▲ | +0.0525 (+0.12%) | 43.38 | 42.96 | 15,585 |
| IDT | 52.66▲ | +0.50 (+0.96%) | 52.895 | 51.705 | 122,260 |
| IDU | 114.10▲ | +0.33 (+0.29%) | 114.43 | 113.045 | 417,911 |
| IDVO | 42.87▼ | -0.20 (-0.46%) | 42.90 | 42.16 | 206,650 |
| IDYN | 30.7411▼ | -0.0903 (-0.29%) | 30.7411 | 30.57 | 2,955 |
| IEF | 94.32▼ | -0.32 (-0.34%) | 94.43 | 94.30 | 5,585,471 |
| IEI | 117.53▼ | -0.27 (-0.23%) | 117.60 | 117.52 | 786,814 |
| IEUR | 74.28▼ | -0.64 (-0.85%) | 74.38 | 73.76 | 477,025 |
| IEV | 71.59▼ | -0.66 (-0.91%) | 71.75 | 71.112 | 144,510 |
| IFEB | 30.897▼ | -0.053 (-0.17%) | 30.9295 | 30.81 | 8,663 |
| IFLO | 32.90▼ | -0.1105 (-0.33%) | 32.905 | 32.73 | 870 |
| IFLR | 52.0072▼ | -0.1643 (-0.31%) | 52.0072 | 51.675 | 6,921 |
| IGA | 9.63▲ | +0.02 (+0.21%) | 9.635 | 9.56 | 49,986 |
| IGBH | 24.56▼ | -0.02 (-0.08%) | 24.57 | 24.515 | 109,044 |
| IGCB | 45.6825▼ | -0.1425 (-0.31%) | 45.6825 | 45.6825 | 6 |
| IGD | 6.03▼ | -0.03 (-0.50%) | 6.04 | 5.9901 | 183,899 |
| IGF | 67.37▼ | -0.05 (-0.07%) | 67.55 | 67.00 | 738,043 |
| IGI | 16.10▼ | -0.05 (-0.31%) | 16.13 | 16.00 | 18,821 |
| IGIB | 53.06▼ | -0.14 (-0.26%) | 53.12 | 53.0145 | 1,595,665 |
| IGLB | 49.53▼ | -0.23 (-0.46%) | 49.58 | 49.46 | 671,301 |
| IGME | 23.329▼ | -0.753 (-3.13%) | 23.97 | 23.329 | 322 |
| IGOV | 41.7088▼ | -0.3612 (-0.86%) | 41.95 | 41.60 | 345,692 |
| IGSB | 52.375▼ | -0.045 (-0.09%) | 52.39 | 52.34 | 2,999,799 |
| IHDG | 49.84▼ | -0.29 (-0.58%) | 49.9099 | 49.59 | 107,986 |
| IHE | 88.04▲ | +0.94 (+1.08%) | 88.57 | 87.11 | 89,106 |
| IHS | 8.26▲ | +0.02 (+0.24%) | 8.26 | 8.24 | 883,629 |
| IHY | 21.875▼ | -0.045 (-0.21%) | 21.89 | 21.82 | 12,017 |
| IIGD | 24.56▼ | -0.0318 (-0.13%) | 24.56 | 24.56 | 4,446 |
| IIM | 12.17▲ | +0.01 (+0.08%) | 12.21 | 12.12 | 89,850 |
| IJAN | 37.5365▼ | -0.0811 (-0.22%) | 37.54 | 37.44 | 2,816 |
| IJH | 73.33▼ | -0.46 (-0.62%) | 73.725 | 72.45 | 8,241,509 |
| IJJ | 139.92▼ | -0.66 (-0.47%) | 140.90 | 138.78 | 134,354 |
| IJS | 127.11▼ | -1.36 (-1.06%) | 128.31 | 126.10 | 194,736 |
| IJUL | 35.0386▼ | -0.0313 (-0.09%) | 35.0386 | 34.92 | 10,625 |
| IJUN | 30.685▼ | -0.025 (-0.08%) | 30.685 | 30.60 | 265 |
| ILCV | 100.16▲ | +0.13 (+0.13%) | 100.175 | 99.49 | 12,789 |
| ILOW | 44.75▼ | -0.23 (-0.51%) | 44.76 | 44.555 | 29,455 |
| ILS | 19.8581▼ | -0.0119 (-0.06%) | 19.89 | 19.84 | 7,857 |
| ILTB | 48.6832▼ | -0.2308 (-0.47%) | 48.80 | 48.64 | 50,085 |
| IMAR | 30.05▼ | -0.11 (-0.36%) | 30.14 | 29.9813 | 35,172 |
| IMAY | 31.3211▼ | -0.1469 (-0.47%) | 31.35 | 31.24 | 34,805 |
| IMCB | 90.90▼ | -0.39 (-0.43%) | 91.02 | 90.17 | 42,098 |
| IMCV | 88.5628▲ | +0.1856 (+0.21%) | 88.64 | 87.82 | 15,396 |
| IMTB | 43.558▼ | -0.1515 (-0.35%) | 43.65 | 43.53 | 12,373 |
| IMXI | 15.85▲ | +0.04 (+0.25%) | 15.88 | 15.805 | 560,414 |
| INAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 6,804 |
| INCE | 66.8215▲ | +0.0546 (+0.08%) | 67.31 | 66.43 | 26,009 |
| INCM | 29.22▲ | +0.09 (+0.31%) | 29.24 | 29.05 | 323,460 |
| INDB | 76.92▲ | +0.21 (+0.27%) | 77.22 | 75.39 | 292,197 |
| INDH | 38.7032▼ | -0.5856 (-1.49%) | 38.71 | 38.69 | 2,901 |
| INDS | 40.21▼ | -0.19 (-0.47%) | 40.21 | 39.7801 | 3,284 |
| INEQ | 40.3241▼ | -0.1724 (-0.43%) | 40.37 | 40.17 | 7,404 |
| INFL | 53.69▲ | +0.34 (+0.64%) | 53.86 | 52.932 | 755,257 |
| INKM | 34.4757▼ | -0.0455 (-0.13%) | 34.48 | 34.35 | 8,280 |
| INMU | 24.06▼ | -0.05 (-0.21%) | 24.095 | 24.05 | 137,832 |
| INOV | 36.1614▼ | -0.0962 (-0.27%) | 36.1614 | 36.1614 | 236 |
| INTF | 41.215▼ | -0.235 (-0.57%) | 41.23 | 40.87 | 184,507 |
| INVA | 22.74▲ | +0.22 (+0.98%) | 23.175 | 22.53 | 582,016 |
| INVG | 25.3649▼ | -0.0701 (-0.28%) | 25.38 | 25.36 | 939 |
| IOCT | 36.39▼ | -0.0698 (-0.19%) | 36.39 | 36.24 | 4,760 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 17.86 | 7 |
| IPAC | 82.55▼ | -0.21 (-0.25%) | 82.635 | 81.93 | 77,138 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.3086 | 10.295 | 281,073 |
| IPEX | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 34,528 |
| IPKW | 58.5598▼ | -0.719 (-1.21%) | 58.68 | 58.285 | 35,155 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| IQDF | 34.4613▼ | -0.3487 (-1.00%) | 34.4613 | 34.16 | 108,135 |
| IQHI | 25.90▼ | -0.065 (-0.25%) | 25.90 | 25.90 | 290 |
| IQI | 9.92▼ | -0.04 (-0.40%) | 9.95 | 9.89 | 147,748 |
| IQLT | 49.06▼ | -0.34 (-0.69%) | 49.115 | 48.675 | 1,225,624 |
| IQRA | 30.5871▼ | -0.0049 (-0.02%) | 30.5871 | 30.5871 | 2 |
| IQSI | 37.6136▼ | -0.2388 (-0.63%) | 37.6136 | 37.2201 | 1,889 |
| IQSM | 37.5899▼ | -0.1631 (-0.43%) | 37.5899 | 37.5899 | 4 |
| IRTR | 31.805▼ | -0.1284 (-0.40%) | 31.91 | 31.71 | 6,153 |
| IRVH | 19.7549▼ | -0.0601 (-0.30%) | 19.7549 | 19.73 | 1,311 |
| ISCB | 70.9954▼ | -0.4863 (-0.68%) | 71.58 | 70.34 | 3,198 |
| ISCF | 44.9472▼ | -0.3464 (-0.76%) | 44.955 | 44.6006 | 49,033 |
| ISCV | 74.0513▼ | -0.2556 (-0.34%) | 74.44 | 73.33 | 10,003 |
| ISEP | 33.99▼ | -0.036 (-0.11%) | 34.02 | 33.85 | 1,510 |
| ISHG | 75.9355▼ | -0.3298 (-0.43%) | 76.37 | 75.7401 | 41,463 |
| ISHP | 34.2781▼ | -0.3919 (-1.13%) | 34.2781 | 34.2781 | 1 |
| ISTB | 48.25▼ | -0.05 (-0.10%) | 48.26 | 48.23 | 232,121 |
| ISTR | 27.88▲ | +0.11 (+0.40%) | 28.01 | 27.31 | 84,748 |
| ISWN | 22.1514▼ | -0.107 (-0.48%) | 22.1514 | 22.10 | 1,098 |
| ITDB | 34.60▼ | -0.1187 (-0.34%) | 34.60 | 34.4201 | 17,771 |
| ITDC | 36.0989▼ | -0.173 (-0.48%) | 36.16 | 35.89 | 30,733 |
| ITDD | 37.79▼ | -0.25 (-0.66%) | 37.83 | 37.58 | 13,154 |
| ITDE | 39.2395▼ | -0.2505 (-0.63%) | 39.24 | 38.96 | 22,843 |
| ITDF | 40.5925▼ | -0.239 (-0.59%) | 40.5925 | 40.25 | 20,504 |
| ITHA | 9.98▲ | +0.04 (+0.40%) | 9.98 | 9.98 | 214 |
| IUS | 64.2167▼ | -0.0527 (-0.08%) | 64.2582 | 63.7688 | 34,328 |
| IUSB | 45.97▼ | -0.14 (-0.30%) | 46.01 | 45.9634 | 2,294,829 |
| IUSV | 108.76▲ | +0.04 (+0.04%) | 108.92 | 108.0313 | 618,996 |
| IVAL | 35.41▼ | -0.03 (-0.08%) | 35.47 | 35.19 | 25,550 |