Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYLS | 41.30▲ | +0.22 (+0.54%) | 41.31 | 40.87 | 388,766 |
| HYMB | 25.19▲ | +0.09 (+0.36%) | 25.21 | 25.15 | 1,161,259 |
| HYRM | 23.3473▲ | +0.1023 (+0.44%) | 23.35 | 23.32 | 6,867 |
| HYS | 94.29▲ | +0.49 (+0.52%) | 94.4649 | 94.08 | 416,893 |
| HYSA | 15.07▲ | +0.05 (+0.33%) | 15.09 | 15.00 | 19,824 |
| HYSD | 20.295▲ | +0.06 (+0.30%) | 20.31 | 20.28 | 756 |
| HYT | 8.64▲ | +0.03 (+0.35%) | 8.69 | 8.63 | 712,054 |
| HYTI | 19.475▲ | +0.125 (+0.65%) | 19.49 | 19.455 | 11,653 |
| HYTR | 21.5308▲ | +0.0108 (+0.05%) | 21.56 | 21.5149 | 63,515 |
| HYUP | 42.275▲ | +0.215 (+0.51%) | 42.3191 | 42.17 | 4,597 |
| HYXF | 46.9606▲ | +0.1706 (+0.36%) | 47.05 | 46.9101 | 14,558 |
| HYZD | 22.6198▲ | +0.0748 (+0.33%) | 22.625 | 22.51 | 97,770 |
| IAK | 133.72▲ | +1.37 (+1.04%) | 134.80 | 132.55 | 68,356 |
| IALT | 27.66▲ | +0.1002 (+0.36%) | 27.75 | 27.53 | 91,823 |
| IAPR | 32.9427▲ | +0.2077 (+0.63%) | 33.05 | 32.9301 | 22,766 |
| IAUG | 29.56▲ | +0.13 (+0.44%) | 29.62 | 29.56 | 2,579 |
| IBAC | 10.76▲ | +0.01 (+0.09%) | 10.79 | 10.76 | 4,257 |
| IBB | 176.66▲ | +2.54 (+1.46%) | 177.33 | 175.535 | 1,255,866 |
| IBBQ | 30.4778▲ | +0.4889 (+1.63%) | 30.50 | 30.31 | 20,614 |
| IBCA | 25.87▲ | +0.11 (+0.43%) | 25.93 | 25.87 | 46,925 |
| IBD | 24.0188▲ | +0.0788 (+0.33%) | 24.11 | 23.9676 | 26,987 |
| IBDR | 24.215▲ | +0.015 (+0.06%) | 24.22 | 24.21 | 374,779 |
| IBDS | 24.24▲ | +0.02 (+0.08%) | 24.25 | 24.23 | 624,630 |
| IBDT | 25.35▲ | +0.04 (+0.16%) | 25.38 | 25.33 | 496,158 |
| IBDU | 23.32▲ | +0.045 (+0.19%) | 23.3599 | 23.32 | 455,909 |
| IBDV | 21.99▲ | +0.065 (+0.30%) | 22.03 | 21.98 | 410,627 |
| IBDW | 21.07▲ | +0.08 (+0.38%) | 21.105 | 21.06 | 565,536 |
| IBDX | 25.47▲ | +0.105 (+0.41%) | 25.525 | 25.4699 | 172,390 |
| IBDY | 26.05▲ | +0.115 (+0.44%) | 26.09 | 26.04 | 271,799 |
| IBDZ | 26.30▲ | +0.11 (+0.42%) | 26.365 | 26.30 | 85,714 |
| IBGA | 24.6659▲ | +0.1917 (+0.78%) | 24.68 | 24.65 | 5,956 |
| IBGB | 24.61▲ | +0.1963 (+0.80%) | 24.61 | 24.61 | 26 |
| IBGK | 23.5202▲ | +0.1911 (+0.82%) | 23.5202 | 23.52 | 195 |
| IBGL | 24.1898▲ | +0.1908 (+0.80%) | 24.1898 | 24.15 | 2,259 |
| IBIC | 25.895▼ | -0.015 (-0.06%) | 25.90 | 25.89 | 8,145 |
| IBID | 26.105 | +0.00 (+0.00%) | 26.124 | 26.08 | 29,024 |
| IBIE | 26.285▲ | +0.01 (+0.04%) | 26.285 | 26.25 | 28,662 |
| IBIF | 26.33▲ | +0.0138 (+0.05%) | 26.34 | 26.3137 | 12,260 |
| IBIG | 26.3804▲ | +0.0354 (+0.13%) | 26.385 | 26.3501 | 16,216 |
| IBIH | 26.3682▲ | +0.0482 (+0.18%) | 26.3691 | 26.345 | 4,595 |
| IBII | 26.10▲ | +0.08 (+0.31%) | 26.10 | 26.065 | 14,448 |
| IBIJ | 26.205▲ | +0.075 (+0.29%) | 26.2138 | 26.185 | 5,102 |
| IBIK | 25.98▲ | +0.085 (+0.33%) | 25.98 | 25.955 | 7,447 |
| IBIL | 25.73▲ | +0.075 (+0.29%) | 25.75 | 25.7145 | 8,163 |
| IBND | 32.08▲ | +0.17 (+0.53%) | 32.2382 | 32.05 | 29,401 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 218,436 |
| IBTH | 22.435▲ | +0.02 (+0.09%) | 22.44 | 22.42 | 210,792 |
| IBTI | 22.30▲ | +0.04 (+0.18%) | 22.31 | 22.2801 | 285,452 |
| IBTJ | 21.885▲ | +0.06 (+0.27%) | 21.89 | 21.865 | 144,238 |
| IBTK | 19.785▲ | +0.055 (+0.28%) | 19.808 | 19.775 | 114,474 |
| IBTL | 20.465▲ | +0.0704 (+0.35%) | 20.49 | 20.45 | 49,429 |
| IBTM | 23.025▲ | +0.10 (+0.44%) | 23.045 | 23.01 | 148,918 |
| IBTO | 24.4923▲ | +0.1173 (+0.48%) | 24.515 | 24.48 | 113,907 |
| IBTP | 25.755▲ | +0.13 (+0.51%) | 25.78 | 25.74 | 19,758 |
| IBTQ | 25.415▲ | +0.135 (+0.53%) | 25.44 | 25.39 | 39,931 |
| IBUF | 30.609▲ | +0.139 (+0.46%) | 30.67 | 30.56 | 8,093 |
| ICAP | 28.73▲ | +0.45 (+1.59%) | 28.81 | 28.395 | 15,615 |
| ICLN | 19.40▲ | +0.05 (+0.26%) | 19.6699 | 19.28 | 7,503,326 |
| ICPI | 50.675▼ | -0.04 (-0.08%) | 50.75 | 50.65 | 4,013 |
| ICPY | 12.01▲ | +0.2073 (+1.76%) | 12.03 | 11.885 | 33,265 |
| IDA | 147.96▼ | -0.12 (-0.08%) | 148.45 | 145.37 | 322,663 |
| IDEC | 33.9504▲ | +0.256 (+0.76%) | 34.06 | 33.91 | 2,193 |
| IDEV | 89.91▲ | +1.15 (+1.30%) | 90.545 | 89.83 | 1,133,934 |
| IDLV | 35.8349▲ | +0.175 (+0.49%) | 35.95 | 35.79 | 13,051 |
| IDNA | 31.21▲ | +0.55 (+1.79%) | 31.41 | 31.0901 | 22,497 |
| IDOG | 43.36▼ | -0.13 (-0.30%) | 43.77 | 43.36 | 29,727 |
| IDT | 52.15▲ | +0.88 (+1.72%) | 52.61 | 51.50 | 86,194 |
| IDU | 116.57▼ | -0.43 (-0.37%) | 116.95 | 115.35 | 1,050,383 |
| IDVO | 42.97▲ | +0.35 (+0.82%) | 43.14 | 42.82 | 410,211 |
| IDYN | 31.0044▲ | +0.3754 (+1.23%) | 31.18 | 31.0044 | 2,248 |
| IEF | 95.93▲ | +0.52 (+0.55%) | 96.0498 | 95.835 | 6,909,649 |
| IEI | 119.02▲ | +0.45 (+0.38%) | 119.1199 | 118.93 | 1,213,677 |
| IEUR | 76.00▲ | +1.14 (+1.52%) | 76.505 | 75.91 | 665,961 |
| IEV | 73.25▲ | +1.09 (+1.51%) | 73.68 | 73.20 | 109,242 |
| IFEB | 30.9786▲ | +0.1742 (+0.57%) | 31.135 | 30.9786 | 34,749 |
| IFLO | 33.045▲ | +0.355 (+1.09%) | 33.16 | 33.045 | 1,318 |
| IFLR | 52.0907▲ | +0.2689 (+0.52%) | 52.24 | 52.0126 | 7,687 |
| IFV | 27.5357▲ | +0.3357 (+1.23%) | 27.79 | 27.4901 | 6,337 |
| IG | 20.815▲ | +0.0825 (+0.40%) | 20.8397 | 20.79 | 9,061 |
| IGA | 9.72▲ | +0.03 (+0.31%) | 9.7599 | 9.69 | 33,763 |
| IGBH | 24.457▲ | +0.077 (+0.32%) | 24.50 | 24.4201 | 59,249 |
| IGCB | 46.2357▲ | +0.1307 (+0.28%) | 46.2357 | 46.2357 | 3 |
| IGD | 6.02▲ | +0.06 (+1.01%) | 6.02 | 5.955 | 306,175 |
| IGF | 67.56▲ | +0.19 (+0.28%) | 67.61 | 67.22 | 998,847 |
| IGI | 16.3301▲ | +0.0251 (+0.15%) | 16.52 | 16.33 | 3,682 |
| IGIB | 53.71▲ | +0.27 (+0.51%) | 53.7899 | 53.6613 | 2,157,832 |
| IGLB | 50.34▲ | +0.39 (+0.78%) | 50.4793 | 50.27 | 1,271,517 |
| IGOV | 42.13▲ | +0.27 (+0.65%) | 42.385 | 42.095 | 166,150 |
| IGSB | 52.71▲ | +0.11 (+0.21%) | 52.77 | 52.71 | 4,483,450 |
| IGTR | 30.8601▲ | +0.4041 (+1.33%) | 30.93 | 30.8601 | 5,287 |
| IHDG | 51.49▲ | +0.80 (+1.58%) | 51.72 | 51.4014 | 143,259 |
| IHE | 88.79▲ | +1.90 (+2.19%) | 88.79 | 87.3796 | 31,470 |
| IHS | 8.25 | +0.00 (+0.00%) | 8.28 | 8.25 | 408,425 |
| IHY | 21.975▲ | +0.0852 (+0.39%) | 22.065 | 21.94 | 15,739 |
| IIGD | 24.765▲ | +0.0557 (+0.23%) | 24.78 | 24.765 | 1,852 |
| IIM | 12.40▼ | -0.05 (-0.40%) | 12.59 | 12.38 | 161,889 |
| IJAN | 37.6141▲ | +0.2054 (+0.55%) | 37.75 | 37.56 | 112,228 |
| IJH | 72.90▲ | +1.41 (+1.97%) | 73.3799 | 72.12 | 7,324,401 |
| IJJ | 141.47▲ | +2.55 (+1.84%) | 142.30 | 139.84 | 95,854 |
| IJK | 109.81▲ | +2.37 (+2.21%) | 110.43 | 108.56 | 483,402 |