Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INAC | 10.24▼ | -0.005 (-0.05%) | 10.24 | 10.24 | 102 |
| INCE | 67.1355▼ | -0.1396 (-0.21%) | 67.65 | 67.00 | 22,744 |
| INCM | 29.20▲ | +0.16 (+0.55%) | 29.20 | 29.0899 | 311,222 |
| INDB | 81.05▼ | -0.02 (-0.02%) | 82.22 | 80.71 | 1,111,219 |
| INDH | 39.1985▲ | +0.1054 (+0.27%) | 39.37 | 39.1985 | 190 |
| INDS | 39.81▲ | +0.274 (+0.69%) | 39.816 | 39.5501 | 6,408 |
| INDY | 43.50▲ | +0.35 (+0.81%) | 43.80 | 43.50 | 88,606 |
| INEQ | 39.7055▼ | -0.093 (-0.23%) | 39.96 | 39.645 | 17,456 |
| INFL | 49.86▼ | -0.38 (-0.76%) | 50.4414 | 49.41 | 259,217 |
| INKM | 34.7583▲ | +0.1165 (+0.34%) | 34.795 | 34.73 | 1,129 |
| INMD | 13.40▲ | +0.04 (+0.30%) | 13.47 | 13.285 | 517,747 |
| INMU | 24.20▲ | +0.08 (+0.33%) | 24.20 | 24.17 | 214,077 |
| INOV | 36.86▲ | +0.1766 (+0.48%) | 36.86 | 36.77 | 2,229 |
| INTF | 41.22▲ | +0.13 (+0.32%) | 41.3677 | 41.12 | 588,995 |
| INVA | 22.49▼ | -0.15 (-0.66%) | 23.00 | 22.22 | 1,403,827 |
| INVG | 25.4614▲ | +0.0574 (+0.23%) | 25.49 | 25.4614 | 478 |
| IOCT | 37.01▲ | +0.15 (+0.41%) | 37.1399 | 36.97 | 6,700 |
| IONS | 74.12▼ | -0.19 (-0.26%) | 75.6601 | 73.495 | 2,984,074 |
| IOPP | 25.9491▲ | +0.401 (+1.57%) | 25.98 | 25.9491 | 210 |
| IOR | 17.80▼ | -0.025 (-0.14%) | 18.00 | 17.80 | 109 |
| IPAC | 83.87▲ | +0.97 (+1.17%) | 84.29 | 83.64 | 62,370 |
| IPCX | 10.33▼ | -0.0064 (-0.06%) | 10.34 | 10.33 | 56,986 |
| IPEX | 10.4814▲ | +0.0014 (+0.01%) | 10.4814 | 10.4814 | 1,102 |
| IPKW | 57.5513▼ | -0.0277 (-0.05%) | 57.81 | 57.40 | 30,270 |
| IQHI | 25.985▲ | +0.06 (+0.23%) | 25.985 | 25.96 | 109 |
| IQI | 10.07▲ | +0.09 (+0.90%) | 10.20 | 9.98 | 207,012 |
| IQLT | 49.33▲ | +0.21 (+0.43%) | 49.50 | 49.2302 | 2,370,450 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.13 | 100.11 | 248,820 |
| IQRA | 29.7195▼ | -0.1248 (-0.42%) | 29.7195 | 29.7195 | 2 |
| IQSI | 38.3386▼ | -0.2873 (-0.74%) | 38.36 | 38.3386 | 713 |
| IRHO | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.065 | 10,063 |
| IRTR | 32.1317▲ | +0.1866 (+0.58%) | 32.17 | 32.12 | 13,328 |
| IRVH | 19.35▲ | +0.04 (+0.21%) | 19.35 | 19.35 | 4 |
| ISCF | 43.78▼ | -0.04 (-0.09%) | 43.92 | 43.65 | 81,197 |
| ISCV | 76.22▲ | +0.7044 (+0.93%) | 76.44 | 75.93 | 13,836 |
| ISD | 12.74▲ | +0.02 (+0.16%) | 12.795 | 12.60 | 106,984 |
| ISEP | 34.5918▲ | +0.1563 (+0.45%) | 34.5918 | 34.53 | 1,174 |
| ISHG | 74.39▼ | -0.1826 (-0.24%) | 74.63 | 74.36 | 68,887 |
| ISHP | 33.572▲ | +0.1588 (+0.48%) | 33.572 | 33.572 | 10 |
| ISTB | 48.17▲ | +0.07 (+0.15%) | 48.2099 | 48.155 | 241,514 |
| ISTR | 29.84▲ | +0.68 (+2.33%) | 30.68 | 29.34 | 503,205 |
| ISWN | 22.511▲ | +0.241 (+1.08%) | 22.55 | 22.511 | 273 |
| ITDB | 35.0995▲ | +0.2518 (+0.72%) | 35.11 | 35.05 | 2,938 |
| ITDC | 36.7445▲ | +0.2845 (+0.78%) | 36.785 | 36.67 | 23,853 |
| ITDD | 38.5875▲ | +0.3875 (+1.01%) | 38.62 | 38.50 | 12,046 |
| ITHA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ITW | 264.09▲ | +1.98 (+0.76%) | 269.505 | 263.56 | 1,302,546 |
| IUSB | 46.12▲ | +0.13 (+0.28%) | 46.205 | 46.10 | 3,463,051 |
| IUSV | 109.71▲ | +0.35 (+0.32%) | 110.26 | 109.57 | 826,196 |
| IVAL | 35.23▼ | -0.1947 (-0.55%) | 35.35 | 35.16 | 3,930 |
| IVE | 226.38▲ | +0.59 (+0.26%) | 227.58 | 226.05 | 704,202 |
| IVLU | 42.20▲ | +0.01 (+0.02%) | 42.42 | 42.145 | 1,180,150 |
| IVOL | 17.307▲ | +0.067 (+0.39%) | 17.31 | 17.23 | 261,927 |
| IVOV | 111.98▲ | +0.86 (+0.77%) | 112.211 | 111.71 | 12,004 |
| IVR | 8.00▼ | -0.05 (-0.62%) | 8.14 | 7.98 | 2,441,149 |
| IVSS | 29.061▲ | +0.325 (+1.13%) | 29.061 | 28.98 | 5,706 |
| IVSX | 24.6088▲ | +0.01 (+0.04%) | 24.6088 | 24.6088 | 61 |
| IWMY | 19.71▲ | +0.257 (+1.32%) | 19.71 | 19.50 | 44,891 |
| IXG | 124.88▼ | -0.57 (-0.45%) | 126.57 | 124.80 | 61,310 |
| IXJ | 92.97▼ | -0.63 (-0.67%) | 93.8833 | 92.52 | 452,151 |
| IXP | 117.39▲ | +0.89 (+0.76%) | 117.62 | 116.895 | 6,077 |
| IYC | 101.34▲ | +1.27 (+1.27%) | 101.745 | 100.42 | 77,231 |
| IYF | 127.61▼ | -1.28 (-0.99%) | 129.91 | 127.37 | 158,827 |
| IYH | 62.68▼ | -0.45 (-0.71%) | 63.36 | 62.38 | 619,925 |
| IYK | 71.57▼ | -0.50 (-0.69%) | 72.13 | 71.43 | 402,128 |
| IYM | 185.34▼ | -1.67 (-0.89%) | 187.7827 | 185.2001 | 47,213 |
| IYR | 100.45▼ | -0.17 (-0.17%) | 101.54 | 100.37 | 4,640,429 |
| JA | 50.22▲ | +0.035 (+0.07%) | 50.22 | 50.20 | 13,105 |
| JAAA | 50.64▲ | +0.03 (+0.06%) | 50.65 | 50.63 | 6,109,046 |
| JABS | 49.875▼ | -0.115 (-0.23%) | 49.875 | 49.8505 | 1,187 |
| JACS | 10.65▼ | -0.06 (-0.56%) | 10.65 | 10.64 | 3,544 |
| JAPN | 22.5631▲ | +0.2981 (+1.34%) | 22.62 | 22.5631 | 2,162 |
| JAVA | 79.40▲ | +0.49 (+0.62%) | 79.82 | 79.31 | 326,401 |
| JBND | 53.43▲ | +0.15 (+0.28%) | 53.545 | 53.41 | 729,036 |
| JBSS | 78.04▲ | +0.39 (+0.50%) | 78.675 | 77.69 | 213,597 |
| JCHI | 53.3135▲ | +0.2565 (+0.48%) | 53.40 | 53.27 | 814 |
| JCPB | 46.87▲ | +0.10 (+0.21%) | 46.975 | 46.86 | 1,489,470 |
| JDIV | 56.851▲ | +0.468 (+0.83%) | 56.851 | 56.851 | 1,200 |
| JDOC | 56.2419▼ | -0.3725 (-0.66%) | 56.33 | 56.095 | 858 |
| JDVI | 39.1134▲ | +0.0134 (+0.03%) | 39.26 | 39.05 | 4,363 |
| JEMB | 54.3152▲ | +0.3399 (+0.63%) | 54.33 | 53.81 | 2,230 |
| JENA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| JEPI | 56.10▲ | +0.11 (+0.20%) | 56.35 | 56.05 | 3,964,556 |
| JEPQ | 61.34▲ | +0.97 (+1.61%) | 61.4499 | 60.975 | 5,409,358 |
| JFLI | 54.345▲ | +0.4497 (+0.83%) | 54.76 | 54.325 | 2,238 |
| JFLX | 50.36▲ | +0.1568 (+0.31%) | 50.57 | 50.28 | 426,915 |
| JFR | 7.63▲ | +0.02 (+0.26%) | 7.645 | 7.60 | 538,288 |
| JGH | 12.74▼ | -0.01 (-0.08%) | 12.9382 | 12.65 | 83,369 |
| JGLO | 71.39▲ | +0.92 (+1.31%) | 71.5018 | 71.205 | 25,577 |
| JHCB | 21.2954▲ | +0.0554 (+0.26%) | 21.36 | 21.29 | 8,406 |
| JHCP | 25.1505▲ | +0.0755 (+0.30%) | 25.20 | 25.14 | 20,619 |
| JHCR | 25.30▲ | +0.1295 (+0.51%) | 25.33 | 25.28 | 713,940 |
| JHG | 51.88▲ | +0.13 (+0.25%) | 51.94 | 51.88 | 7,909,317 |
| JHHY | 25.7061▲ | +0.0161 (+0.06%) | 25.74 | 25.69 | 13,306 |
| JHI | 13.21▲ | +0.015 (+0.11%) | 13.23 | 13.11 | 5,810 |
| JHID | 43.193▼ | -0.002 (+0.00%) | 43.193 | 43.193 | 100 |
| JHLN | 24.661▲ | +0.026 (+0.11%) | 24.67 | 24.661 | 3,205 |
| JHMB | 21.965▲ | +0.05 (+0.23%) | 22.03 | 21.95 | 14,042 |
| JHMD | 45.39▲ | +0.15 (+0.33%) | 45.495 | 45.2401 | 62,119 |
| JHMM | 73.79▲ | +0.55 (+0.75%) | 74.013 | 73.50 | 143,134 |