Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FT | 8.02▲ | +0.02 (+0.25%) | 8.04 | 7.9401 | 16,252 |
| FTA | 86.9091▲ | +0.7613 (+0.88%) | 87.1911 | 85.8301 | 22,111 |
| FTAG | 26.58▲ | +0.29 (+1.10%) | 26.58 | 26.49 | 316 |
| FTBD | 49.432▼ | -0.092 (-0.19%) | 49.463 | 49.35 | 3,100 |
| FTBI | 21.3308▲ | +0.0498 (+0.23%) | 21.39 | 21.31 | 2,963 |
| FTC | 161.9441▲ | +2.0679 (+1.29%) | 162.06 | 160.4107 | 7,420 |
| FTCB | 21.19▼ | -0.04 (-0.19%) | 21.22 | 21.16 | 853,073 |
| FTCE | 25.007▲ | +0.10 (+0.40%) | 25.06 | 24.9199 | 24,307 |
| FTCS | 92.51 | +0.00 (+0.00%) | 92.63 | 91.82 | 633,800 |
| FTDS | 57.05▲ | +0.556 (+0.98%) | 57.05 | 56.72 | 1,000 |
| FTEC | 225.48▲ | +0.81 (+0.36%) | 228.735 | 224.0454 | 282,818 |
| FTF | 6.16▲ | +0.01 (+0.16%) | 6.18 | 6.14 | 148,500 |
| FTGS | 35.3109▼ | -0.0399 (-0.11%) | 35.48 | 35.1192 | 105,607 |
| FTHI | 23.75▲ | +0.13 (+0.55%) | 23.83 | 23.67 | 306,200 |
| FTHY | 13.99▼ | -0.08 (-0.57%) | 14.01 | 13.97 | 84,357 |
| FTIF | 23.205▲ | +0.439 (+1.93%) | 23.205 | 23.205 | 100 |
| FTKI | 19.0028▲ | +0.1408 (+0.75%) | 19.0028 | 19.0028 | 4 |
| FTLS | 71.01▲ | +0.02 (+0.03%) | 71.4335 | 70.805 | 257,854 |
| FTQI | 20.82 | +0.00 (+0.00%) | 20.95 | 20.76 | 141,300 |
| FTRB | 25.39 | +0.00 (+0.00%) | 25.41 | 25.38 | 35,000 |
| FTRI | 15.9237▲ | +0.2537 (+1.62%) | 15.93 | 15.78 | 27,702 |
| FTS | 51.90▼ | -0.04 (-0.08%) | 52.2445 | 51.75 | 1,116,905 |
| FTSD | 90.965▼ | -0.045 (-0.05%) | 91.0295 | 90.8901 | 30,289 |
| FTSL | 45.91▲ | +0.03 (+0.07%) | 45.92 | 45.88 | 169,400 |
| FTSM | 59.95▲ | +0.02 (+0.03%) | 59.95 | 59.94 | 2,323,851 |
| FTWO | 41.55▲ | +0.91 (+2.24%) | 41.55 | 40.82 | 2,977 |
| FTXG | 20.9315▼ | -0.0115 (-0.05%) | 21.05 | 20.8825 | 3,858 |
| FTXN | 28.5303▲ | +0.6103 (+2.19%) | 28.535 | 27.82 | 5,146 |
| FUL | 60.34▲ | +0.88 (+1.48%) | 60.45 | 59.23 | 204,587 |
| FUMB | 20.09▲ | +0.03 (+0.15%) | 20.095 | 20.08 | 31,925 |
| FUND | 8.68 | +0.00 (+0.00%) | 8.82 | 8.57 | 50,500 |
| FUSI | 50.345▲ | +0.025 (+0.05%) | 50.347 | 50.345 | 100 |
| FUTY | 55.86▲ | +0.64 (+1.16%) | 56.09 | 55.1856 | 214,526 |
| FV | 64.006▲ | +1.086 (+1.73%) | 64.11 | 63.22 | 211,100 |
| FVAL | 72.56▲ | +0.29 (+0.40%) | 72.71 | 72.23 | 32,293 |
| FVC | 37.01▲ | +0.642 (+1.77%) | 37.01 | 36.57 | 7,891 |
| FVD | 46.19▲ | +0.11 (+0.24%) | 46.32 | 45.79 | 582,967 |
| FVN | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.57 | 59,838 |
| FXA | 66.28▲ | +0.1811 (+0.27%) | 66.28 | 66.22 | 7,911 |
| FXB | 129.26▼ | -0.49 (-0.38%) | 129.67 | 129.231 | 7,709 |
| FXC | 71.14▼ | -0.04 (-0.06%) | 71.19 | 71.1035 | 17,230 |
| FXD | 69.02▲ | +0.65 (+0.95%) | 69.23 | 68.4695 | 168,160 |
| FXE | 108.085▼ | -0.37 (-0.34%) | 108.41 | 108.0702 | 50,138 |
| FXED | 17.917▲ | +0.007 (+0.04%) | 17.96 | 17.78 | 3,000 |
| FXF | 111.58▼ | -0.02 (-0.02%) | 111.90 | 111.565 | 45,854 |
| FXG | 60.96▲ | +0.28 (+0.46%) | 61.26 | 60.26 | 78,718 |
| FXH | 114.601▲ | +0.78 (+0.69%) | 114.72 | 113.1864 | 49,882 |
| FXI | 39.82▲ | +1.53 (+4.00%) | 39.855 | 39.435 | 63,103,269 |
| FXL | 169.21▲ | +0.93 (+0.55%) | 170.825 | 168.08 | 24,261 |
| FXN | 16.85▲ | +0.38 (+2.31%) | 16.92 | 16.375 | 590,533 |
| FXO | 60.70▲ | +0.35 (+0.58%) | 60.84 | 60.0775 | 138,856 |
| FXR | 81.395▲ | +1.525 (+1.91%) | 81.47 | 79.952 | 435,505 |
| FXU | 45.51▲ | +0.50 (+1.11%) | 45.70 | 44.8699 | 594,056 |
| FXY | 58.59▼ | -0.08 (-0.14%) | 58.69 | 58.5572 | 122,757 |
| FXZ | 66.39▲ | +1.5671 (+2.42%) | 66.44 | 65.12 | 153,918 |
| FYBR | 38.07 | +0.00 (+0.00%) | 38.10 | 38.06 | 1,259,012 |
| FYC | 96.9892▲ | +0.8706 (+0.91%) | 97.15 | 96.07 | 76,511 |
| FYT | 57.0821▲ | +0.3967 (+0.70%) | 57.31 | 56.75 | 2,123 |
| FYX | 114.1105▲ | +0.9693 (+0.86%) | 114.31 | 112.9771 | 45,598 |
| GAB | 6.10▼ | -0.07 (-1.13%) | 6.155 | 6.06 | 744,007 |
| GABC | 38.88▼ | -0.30 (-0.77%) | 39.695 | 38.55 | 144,907 |
| GABF | 46.468▲ | +0.265 (+0.57%) | 46.48 | 46.16 | 1,800 |
| GAEM | 26.645▲ | +0.018 (+0.07%) | 26.6599 | 26.59 | 7,896 |
| GAIN | 13.94▼ | -0.03 (-0.21%) | 14.04 | 13.77 | 203,700 |
| GAL | 49.74▲ | +0.29 (+0.59%) | 49.84 | 49.57 | 15,972 |
| GAM | 58.82▲ | +0.09 (+0.15%) | 59.16 | 58.56 | 53,700 |
| GBAB | 14.89▼ | -0.03 (-0.20%) | 14.9538 | 14.86 | 85,527 |
| GBDC | 13.57 | +0.00 (+0.00%) | 13.6684 | 13.40 | 1,177,541 |
| GBF | 104.78▲ | +0.08 (+0.08%) | 104.89 | 104.78 | 3,336 |
| GBIL | 99.97▲ | +0.03 (+0.03%) | 99.97 | 99.95 | 800,569 |
| GBLD | 18.0809▲ | +0.0419 (+0.23%) | 18.0809 | 18.01 | 560 |
| GBLI | 28.74▲ | +0.36 (+1.27%) | 28.74 | 28.74 | 241 |
| GBND | 50.77▼ | -0.05 (-0.10%) | 50.82 | 50.77 | 10,452 |
| GCAD | 47.474▲ | +1.054 (+2.27%) | 47.474 | 46.62 | 1,363 |
| GCAL | 50.92▲ | +0.015 (+0.03%) | 50.939 | 50.885 | 4,593 |
| GCC | 21.267▲ | +0.117 (+0.55%) | 21.28 | 21.18 | 48,899 |
| GCMG | 11.30▼ | -0.02 (-0.18%) | 11.56 | 11.25 | 418,579 |
| GCOR | 41.52 | +0.00 (+0.00%) | 41.55 | 41.4735 | 68,479 |
| GCV | 4.22▲ | +0.07 (+1.69%) | 4.27 | 4.12 | 128,208 |
| GD | 343.40▲ | +6.74 (+2.00%) | 343.47 | 334.28 | 972,213 |
| GDDY | 118.52▼ | -5.56 (-4.48%) | 123.93 | 118.48 | 1,469,835 |
| GDIV | 16.79▲ | +0.113 (+0.68%) | 16.81 | 16.68 | 15,789 |
| GDL | 8.375▼ | -0.095 (-1.12%) | 8.43 | 8.375 | 8,461 |
| GDO | 11.82▲ | +0.01 (+0.08%) | 11.87 | 11.80 | 15,900 |
| GDOC | 35.5045▲ | +0.0064 (+0.02%) | 35.5045 | 35.31 | 576 |
| GDV | 27.78▲ | +0.01 (+0.04%) | 27.8825 | 27.60 | 139,628 |
| GE | 320.75▲ | +12.72 (+4.13%) | 320.98 | 308.66 | 4,336,700 |
| GEM | 42.62▲ | +1.00 (+2.40%) | 42.67 | 42.41 | 146,294 |
| GEN | 26.07▼ | -1.12 (-4.12%) | 27.34 | 26.025 | 3,808,331 |
| GEND | 11.661▲ | +0.131 (+1.14%) | 11.661 | 11.61 | 14,400 |
| GENM | 10.295▲ | +0.005 (+0.05%) | 10.32 | 10.295 | 2,700 |
| GENT | 10.38 | +0.00 (+0.00%) | 10.4096 | 10.37 | 59,811 |
| GENW | 13.487▲ | +0.102 (+0.76%) | 13.487 | 13.47 | 500 |
| GEOA | 33.3696▲ | +0.3236 (+0.98%) | 33.3696 | 33.3696 | 47 |
| GES | 16.79▲ | +0.04 (+0.24%) | 16.79 | 16.74 | 416,900 |
| GFGF | 35.2812▼ | -0.1588 (-0.45%) | 35.62 | 35.2812 | 209 |
| GFL | 42.88▼ | -0.07 (-0.16%) | 43.289 | 42.47 | 1,641,587 |
| GFLW | 28.319▲ | +0.159 (+0.56%) | 28.44 | 28.16 | 25,500 |
| GGG | 82.64▲ | +0.67 (+0.82%) | 82.80 | 81.68 | 533,300 |
| GGM | 27.0866▼ | -0.1514 (-0.56%) | 27.0866 | 27.0866 | 20 |