Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGCB | 45.88▲ | +0.0972 (+0.21%) | 45.88 | 45.88 | 14 |
| IGD | 6.35 | +0.00 (+0.00%) | 6.36 | 6.32 | 411,436 |
| IGF | 66.79▼ | -0.35 (-0.52%) | 67.22 | 66.76 | 643,178 |
| IGI | 16.25▲ | +0.025 (+0.15%) | 16.2979 | 16.10 | 17,542 |
| IGIB | 53.24▲ | +0.12 (+0.23%) | 53.295 | 53.0901 | 3,913,494 |
| IGLB | 50.08▲ | +0.22 (+0.44%) | 50.14 | 49.8301 | 690,510 |
| IGOV | 41.93▲ | +0.2481 (+0.60%) | 41.99 | 41.54 | 2,478,724 |
| IGSB | 52.48▲ | +0.05 (+0.10%) | 52.5199 | 52.4229 | 1,843,779 |
| IHDG | 51.43 | +0.00 (+0.00%) | 51.51 | 51.145 | 104,756 |
| IHE | 92.61▲ | +0.74 (+0.81%) | 93.05 | 91.82 | 36,339 |
| IHS | 8.33▲ | +0.01 (+0.12%) | 8.345 | 8.31 | 1,512,750 |
| IHY | 21.8299▼ | -0.0201 (-0.09%) | 21.845 | 21.8299 | 3,863 |
| IIGD | 24.50▲ | +0.015 (+0.06%) | 24.5171 | 24.48 | 20,580 |
| IIM | 12.38▲ | +0.13 (+1.06%) | 12.41 | 12.22 | 185,321 |
| IJAN | 37.8452▲ | +0.0015 (+0.00%) | 37.865 | 37.69 | 14,610 |
| IJH | 74.45▲ | +0.09 (+0.12%) | 74.705 | 73.745 | 7,414,624 |
| IJJ | 142.36▲ | +0.09 (+0.06%) | 142.655 | 141.2584 | 195,799 |
| IJUL | 35.4008▲ | +0.0594 (+0.17%) | 35.45 | 35.26 | 5,912 |
| IJUN | 31.04▲ | +0.04 (+0.13%) | 31.08 | 31.0011 | 8,417 |
| ILCV | 101.89▲ | +0.15 (+0.15%) | 102.0199 | 101.59 | 36,532 |
| ILOW | 45.10▼ | -0.03 (-0.07%) | 45.129 | 44.815 | 50,327 |
| ILS | 19.81▼ | -0.06 (-0.30%) | 19.88 | 19.762 | 63,134 |
| ILTB | 49.07▲ | +0.1801 (+0.37%) | 49.12 | 48.84 | 26,525 |
| IMAR | 30.3448▼ | -0.0094 (-0.03%) | 30.3999 | 30.265 | 20,400 |
| IMAY | 31.65▲ | +0.04 (+0.13%) | 31.68 | 31.55 | 1,124 |
| IMCB | 93.16▲ | +0.37 (+0.40%) | 93.51 | 92.40 | 24,059 |
| IMCV | 89.8673▲ | +0.0563 (+0.06%) | 90.14 | 89.535 | 30,870 |
| IMTB | 43.72▲ | +0.1414 (+0.32%) | 43.72 | 43.612 | 18,828 |
| IMVP | 21.08▲ | +0.2244 (+1.08%) | 21.10 | 20.71 | 81,930 |
| IMXI | 14.96▼ | -0.21 (-1.38%) | 15.17 | 14.925 | 484,791 |
| INAC | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 20,103 |
| INCE | 67.3734▲ | +0.0487 (+0.07%) | 67.4401 | 67.3587 | 3,833 |
| INCM | 29.43▲ | +0.06 (+0.20%) | 29.485 | 29.38 | 326,318 |
| INCY | 97.50▲ | +0.16 (+0.16%) | 97.79 | 96.57 | 1,151,443 |
| INDB | 79.09▲ | +0.17 (+0.22%) | 79.16 | 77.94 | 242,308 |
| INDE | 27.2461▼ | -0.0036 (-0.01%) | 27.2461 | 27.0101 | 620 |
| INDH | 39.47▼ | -0.0574 (-0.15%) | 39.47 | 39.20 | 380 |
| INDS | 40.2779▲ | +0.0043 (+0.01%) | 40.57 | 39.93 | 7,763 |
| INDY | 42.73▲ | +0.11 (+0.26%) | 42.775 | 42.21 | 161,705 |
| INEQ | 40.176▼ | -0.1984 (-0.49%) | 40.30 | 40.16 | 11,343 |
| INFL | 52.23▲ | +0.11 (+0.21%) | 52.5099 | 51.7801 | 113,459 |
| INKM | 34.715▲ | +0.0595 (+0.17%) | 34.715 | 34.65 | 456 |
| INMU | 24.08▲ | +0.05 (+0.21%) | 24.09 | 24.03 | 157,243 |
| INOV | 36.5236▲ | +0.0356 (+0.10%) | 36.5236 | 36.47 | 1,365 |
| INTF | 41.48▼ | -0.07 (-0.17%) | 41.58 | 41.2008 | 347,808 |
| INVA | 21.89▼ | -0.24 (-1.08%) | 22.22 | 21.72 | 891,566 |
| INVG | 25.5209▲ | +0.0568 (+0.22%) | 25.53 | 25.5209 | 1,077 |
| IOCT | 36.6972▲ | +0.004 (+0.01%) | 36.75 | 36.43 | 2,010 |
| IOPP | 25.296▲ | +0.0647 (+0.26%) | 25.296 | 25.08 | 1,945 |
| IOR | 17.85 | +0.00 (+0.00%) | 17.85 | 17.85 | 27 |
| IPAC | 82.67▲ | +0.29 (+0.35%) | 82.91 | 81.99 | 70,923 |
| IPCX | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| IPKW | 58.735▲ | +0.0157 (+0.03%) | 58.94 | 58.4141 | 62,227 |
| IPOD | 10.38▼ | -0.12 (-1.14%) | 10.38 | 10.38 | 480 |
| IQDF | 34.904▼ | -0.091 (-0.26%) | 34.99 | 34.66 | 28,751 |
| IQHI | 26.055▼ | -0.005 (-0.02%) | 26.055 | 26.001 | 1,650 |
| IQI | 9.91▲ | +0.10 (+1.02%) | 9.91 | 9.8495 | 110,702 |
| IQLT | 49.39▼ | -0.10 (-0.20%) | 49.5299 | 49.045 | 890,865 |
| IQMM | 100.10▼ | -0.02 (-0.02%) | 100.13 | 100.10 | 1,532,159 |
| IQRA | 30.236▼ | -0.2251 (-0.74%) | 30.236 | 30.236 | 1 |
| IQSI | 38.253▼ | -0.049 (-0.13%) | 38.26 | 38.045 | 3,960 |
| IQSM | 38.2917▲ | +0.0855 (+0.22%) | 38.35 | 38.2917 | 2,487 |
| IRHO | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 10,864 |
| IRTR | 32.17▲ | +0.1019 (+0.32%) | 32.1899 | 32.03 | 7,320 |
| IRVH | 19.64▲ | +0.01 (+0.05%) | 19.64 | 19.63 | 251 |
| ISCF | 45.07▲ | +0.01 (+0.02%) | 45.16 | 44.83 | 322,692 |
| ISCV | 75.6269▲ | +0.2139 (+0.28%) | 75.7699 | 75.0018 | 5,037 |
| ISD | 13.06▲ | +0.07 (+0.54%) | 13.07 | 12.96 | 122,740 |
| ISEP | 34.29▲ | +0.025 (+0.07%) | 34.33 | 34.2301 | 4,346 |
| ISHG | 75.82▲ | +0.23 (+0.30%) | 75.89 | 75.59 | 31,588 |
| ISHP | 34.1793▲ | +0.1378 (+0.40%) | 34.1793 | 34.1793 | 3 |
| ISTB | 48.33▲ | +0.04 (+0.08%) | 48.3542 | 48.2731 | 2,461,392 |
| ISTR | 28.28▼ | -0.03 (-0.11%) | 28.4736 | 28.05 | 82,294 |
| ISWN | 22.3615▲ | +0.016 (+0.07%) | 22.3615 | 22.36 | 1,127 |
| ITDB | 35.0162▲ | +0.0996 (+0.29%) | 35.0492 | 34.83 | 5,062 |
| ITDC | 36.66▲ | +0.12 (+0.33%) | 36.67 | 36.42 | 15,311 |
| ITDD | 38.4692▲ | +0.1306 (+0.34%) | 38.51 | 38.2399 | 15,709 |
| ITDE | 40.02▲ | +0.14 (+0.35%) | 40.04 | 39.74 | 12,167 |
| ITHA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| IUSB | 46.18▲ | +0.14 (+0.30%) | 46.20 | 46.05 | 136,187,547 |
| IUSV | 110.50▲ | +0.09 (+0.08%) | 110.6199 | 110.045 | 460,822 |
| IVAL | 35.44▼ | -0.0519 (-0.15%) | 35.58 | 35.36 | 13,826 |
| IVE | 228.32▲ | +0.33 (+0.14%) | 228.51 | 227.285 | 11,792,643 |
| IVLU | 42.94▼ | -0.11 (-0.26%) | 43.075 | 42.67 | 1,856,678 |
| IVOL | 17.81▼ | -0.09 (-0.50%) | 17.875 | 17.7901 | 206,324 |
| IVOO | 126.03▲ | +0.13 (+0.10%) | 126.44 | 124.845 | 45,412 |
| IVOV | 109.67▲ | +0.051 (+0.05%) | 109.93 | 108.78 | 27,918 |
| IVR | 7.87▼ | -0.02 (-0.25%) | 7.91 | 7.83 | 2,023,808 |
| IVSI | 28.3699▼ | -0.0423 (-0.15%) | 28.3699 | 28.3699 | 216 |
| IVSS | 28.3107▲ | +0.124 (+0.44%) | 28.47 | 28.22 | 4,730 |
| IVSX | 24.7978▼ | -0.0472 (-0.19%) | 24.86 | 24.79 | 227 |
| IVT | 33.21▲ | +0.16 (+0.48%) | 33.38 | 32.7359 | 301,114 |
| IWD | 238.03▲ | +0.10 (+0.04%) | 238.88 | 236.915 | 1,297,093 |
| IWMY | 19.83▼ | -0.02 (-0.10%) | 19.8811 | 19.62 | 58,030 |
| IWR | 107.17▲ | +0.49 (+0.46%) | 107.565 | 106.30 | 1,468,669 |
| IWS | 160.23▲ | +0.45 (+0.28%) | 160.93 | 159.235 | 494,358 |
| IWX | 103.74▼ | -0.08 (-0.08%) | 103.9899 | 103.32 | 78,349 |
| IXC | 53.77▼ | -0.02 (-0.04%) | 54.44 | 53.74 | 1,204,919 |
| IXG | 121.262▼ | -0.678 (-0.56%) | 121.40 | 120.94 | 13,271 |