Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIJ | 26.21▼ | -0.05 (-0.19%) | 26.23 | 26.205 | 9,436 |
| IBIK | 25.995▼ | -0.05 (-0.19%) | 26.02 | 25.99 | 337,200 |
| IBIL | 25.80▼ | -0.01 (-0.04%) | 25.84 | 25.80 | 3,500 |
| IBN | 30.93▲ | +0.31 (+1.01%) | 31.16 | 30.89 | 2,932,600 |
| IBND | 32.63▼ | -0.10 (-0.31%) | 32.68 | 32.45 | 103,500 |
| IBTG | 22.89▼ | -0.005 (-0.02%) | 22.90 | 22.89 | 361,725 |
| IBTH | 22.50▼ | -0.005 (-0.02%) | 22.51 | 22.50 | 331,245 |
| IBTI | 22.425▼ | -0.01 (-0.04%) | 22.44 | 22.42 | 222,224 |
| IBTJ | 22.035▼ | -0.01 (-0.05%) | 22.04 | 22.03 | 125,437 |
| IBTK | 19.955▼ | -0.01 (-0.05%) | 19.9699 | 19.95 | 103,947 |
| IBTL | 20.675▼ | -0.01 (-0.05%) | 20.69 | 20.66 | 102,200 |
| IBTM | 23.275▼ | -0.01 (-0.04%) | 23.30 | 23.2648 | 104,804 |
| IBTO | 24.785▼ | -0.01 (-0.04%) | 24.82 | 24.78 | 26,924 |
| IBTP | 26.09▼ | -0.005 (-0.02%) | 26.11 | 26.081 | 12,800 |
| IBTQ | 25.765▼ | -0.009 (-0.03%) | 25.795 | 25.76 | 127,900 |
| IBUF | 29.69▲ | +0.07 (+0.24%) | 29.69 | 29.47 | 20,200 |
| ICAP | 28.88▼ | -0.054 (-0.19%) | 29.00 | 28.6406 | 30,854 |
| IDEC | 33.8251▲ | +0.0151 (+0.04%) | 33.8348 | 33.71 | 2,690 |
| IDLV | 36.43▲ | +0.05 (+0.14%) | 36.45 | 36.23 | 21,100 |
| IDMO | 58.80▲ | +0.45 (+0.77%) | 58.87 | 58.11 | 360,740 |
| IDRV | 39.55▼ | -0.25 (-0.63%) | 39.7899 | 39.18 | 15,158 |
| IDT | 48.76 | +0.00 (+0.00%) | 49.82 | 48.56 | 117,152 |
| IDU | 117.41▼ | -0.36 (-0.31%) | 118.46 | 117.18 | 95,234 |
| IEF | 97.20▼ | -0.01 (-0.01%) | 97.31 | 97.1512 | 8,623,799 |
| IEI | 120.08▼ | -0.06 (-0.05%) | 120.175 | 120.0401 | 1,252,547 |
| IEUR | 75.64▲ | +0.48 (+0.64%) | 75.69 | 74.75 | 1,725,410 |
| IEV | 73.23▲ | +0.51 (+0.70%) | 73.23 | 72.30 | 326,701 |
| IFEB | 30.96▲ | +0.044 (+0.14%) | 31.055 | 30.775 | 52,917 |
| IFGL | 25.34▲ | +0.1011 (+0.40%) | 25.39 | 25.15 | 27,966 |
| IFN | 14.09▲ | +0.11 (+0.79%) | 14.09 | 13.96 | 127,900 |
| IG | 21.13▲ | +0.03 (+0.14%) | 21.20 | 21.06 | 44,400 |
| IGA | 9.94▼ | -0.03 (-0.30%) | 9.99 | 9.91 | 56,000 |
| IGBH | 24.57▲ | +0.04 (+0.16%) | 24.59 | 24.51 | 73,900 |
| IGCB | 46.87▲ | +0.08 (+0.17%) | 46.87 | 46.87 | 9 |
| IGD | 5.90▲ | +0.03 (+0.51%) | 5.90 | 5.85 | 406,000 |
| IGF | 68.62▲ | +0.27 (+0.40%) | 68.76 | 68.27 | 811,800 |
| IGGY | 28.4653▼ | -0.3987 (-1.38%) | 28.4653 | 28.4653 | 4 |
| IGI | 16.66▲ | +0.02 (+0.12%) | 16.83 | 16.65 | 3,700 |
| IGIB | 54.38▲ | +0.03 (+0.06%) | 54.3883 | 54.31 | 3,127,322 |
| IGIC | 25.53▲ | +0.41 (+1.63%) | 25.75 | 25.05 | 36,908 |
| IGLB | 51.49▲ | +0.12 (+0.23%) | 51.54 | 51.37 | 929,500 |
| IGM | 123.60▼ | -0.21 (-0.17%) | 124.35 | 121.34 | 466,339 |
| IGOV | 42.97▲ | +0.03 (+0.07%) | 43.10 | 42.75 | 341,601 |
| IGSB | 53.12▼ | -0.01 (-0.02%) | 53.14 | 53.10 | 2,843,803 |
| IHDG | 51.24▲ | +0.36 (+0.71%) | 51.30 | 50.84 | 269,807 |
| IHE | 90.44▲ | +0.02 (+0.02%) | 91.26 | 90.28 | 74,500 |
| IHF | 46.16▼ | -0.13 (-0.28%) | 46.57 | 45.92 | 193,500 |
| IHI | 58.58▲ | +0.59 (+1.02%) | 58.88 | 58.07 | 1,761,000 |
| IHY | 22.16▼ | -0.06 (-0.27%) | 22.33 | 22.15 | 17,400 |
| IHYF | 22.705▼ | -0.02 (-0.09%) | 22.72 | 22.695 | 7,100 |
| IIGD | 24.965▼ | -0.01 (-0.04%) | 24.965 | 24.965 | 218 |
| IIM | 12.75▼ | -0.07 (-0.55%) | 12.80 | 12.75 | 101,800 |
| IJAN | 37.5264▼ | -0.0036 (-0.01%) | 37.538 | 37.37 | 4,854 |
| IJUL | 34.65▼ | -0.008 (-0.02%) | 34.677 | 34.52 | 3,100 |
| IJUN | 30.184▲ | +0.0063 (+0.02%) | 30.184 | 30.00 | 19,300 |
| ILCB | 94.26▲ | +0.15 (+0.16%) | 94.5124 | 93.49 | 25,937 |
| ILCG | 100.82▲ | +0.40 (+0.40%) | 101.2968 | 99.28 | 97,108 |
| ILCV | 97.06▼ | -0.055 (-0.06%) | 97.46 | 96.455 | 140,060 |
| ILDR | 31.33▼ | -0.01 (-0.03%) | 31.4187 | 30.83 | 155,863 |
| ILOW | 44.91 | +0.00 (+0.00%) | 45.02 | 44.54 | 163,000 |
| ILS | 20.08▼ | -0.021 (-0.10%) | 20.11 | 20.07 | 21,400 |
| ILTB | 50.80▲ | +0.07 (+0.14%) | 50.8699 | 50.765 | 38,259 |
| IMAR | 30.29▼ | -0.035 (-0.12%) | 30.34 | 30.29 | 1,906 |
| IMAY | 30.643▲ | +0.003 (+0.01%) | 30.643 | 30.61 | 600 |
| IMCB | 87.36▼ | -0.17 (-0.19%) | 87.62 | 86.65 | 53,300 |
| IMCG | 82.57▼ | -0.05 (-0.06%) | 82.99 | 81.79 | 98,026 |
| IMCV | 88.6609▼ | -0.2891 (-0.33%) | 89.15 | 88.19 | 24,259 |
| IMTB | 44.6003▼ | -0.0997 (-0.22%) | 44.73 | 44.5617 | 12,757 |
| IMTM | 51.80▲ | +0.11 (+0.21%) | 51.905 | 51.1743 | 549,656 |
| IMXI | 15.55▼ | -0.02 (-0.13%) | 15.57 | 15.545 | 256,738 |
| INAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| INCE | 66.79▲ | +0.06 (+0.09%) | 66.79 | 66.32 | 26,600 |
| INCM | 29.38▼ | -0.10 (-0.34%) | 29.57 | 29.28 | 382,390 |
| INCO | 64.50▲ | +0.02 (+0.03%) | 64.60 | 64.1947 | 40,740 |
| INDE | 29.515▲ | +0.1673 (+0.57%) | 29.515 | 29.3801 | 1,797 |
| INDH | 41.907▲ | +0.368 (+0.89%) | 41.907 | 41.64 | 1,200 |
| INDS | 40.38▲ | +0.3355 (+0.84%) | 40.4999 | 39.986 | 22,299 |
| INEQ | 40.95▼ | -0.02 (-0.05%) | 40.95 | 40.65 | 3,700 |
| INFO | 24.486▲ | +0.056 (+0.23%) | 24.53 | 24.40 | 26,657 |
| INGR | 116.47▼ | -1.84 (-1.56%) | 118.78 | 115.30 | 537,860 |
| INKM | 34.7886▲ | +0.0218 (+0.06%) | 34.83 | 34.68 | 4,878 |
| INMU | 24.46▲ | +0.005 (+0.02%) | 24.47 | 24.433 | 97,300 |
| INOV | 36.2032▲ | +0.0137 (+0.04%) | 36.2032 | 36.015 | 1,006 |
| INRO | 32.06▲ | +0.039 (+0.12%) | 32.13 | 32.06 | 1,000 |
| INVG | 25.98▲ | +0.02 (+0.08%) | 25.98 | 25.96 | 600 |
| INVH | 27.14▲ | +0.15 (+0.56%) | 27.335 | 26.805 | 4,004,405 |
| IOCT | 36.21▼ | -0.0447 (-0.12%) | 36.29 | 36.10 | 2,700 |
| IOO | 126.82▲ | +0.66 (+0.52%) | 127.1496 | 125.3022 | 115,972 |
| IOPP | 26.98▲ | +0.137 (+0.51%) | 26.98 | 26.775 | 904 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IPCX | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.20 | 500 |
| IPOD | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| IQHI | 26.3099▼ | -0.0102 (-0.04%) | 26.3099 | 26.28 | 361 |
| IQI | 10.31▼ | -0.08 (-0.77%) | 10.35 | 10.27 | 130,100 |
| IQLT | 48.82▲ | +0.09 (+0.18%) | 48.8599 | 48.235 | 1,836,916 |
| IQQQ | 43.554▼ | -0.048 (-0.11%) | 43.76 | 43.045 | 59,400 |
| IQRA | 31.039▲ | +0.1782 (+0.58%) | 31.039 | 31.039 | 7 |
| IQSM | 36.61▲ | +0.13 (+0.36%) | 36.61 | 36.41 | 1,663 |
| IQSU | 53.975▼ | -0.097 (-0.18%) | 54.10 | 53.62 | 2,300 |
| IQSZ | 29.063▲ | +0.0331 (+0.11%) | 29.063 | 29.063 | 100 |