Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDGE | 16.55▼ | -0.25 (-1.49%) | 16.77 | 16.43 | 102,900 |
| HDMV | 37.5292▲ | +0.3698 (+1.00%) | 37.5292 | 37.46 | 820 |
| HDUS | 65.8367▼ | -0.3434 (-0.52%) | 66.33 | 65.475 | 9,331 |
| HDV | 135.61▲ | +1.28 (+0.95%) | 135.91 | 134.35 | 1,123,500 |
| HECA | 29.30▲ | +0.24 (+0.83%) | 29.72 | 29.07 | 90,400 |
| HEDJ | 54.80▲ | +0.16 (+0.29%) | 55.25 | 54.68 | 53,900 |
| HELO | 66.74▼ | -0.15 (-0.22%) | 67.02 | 66.49 | 580,600 |
| HEQ | 11.18▲ | +0.02 (+0.18%) | 11.20 | 11.12 | 48,100 |
| HEQQ | 58.337▼ | -0.7645 (-1.29%) | 58.337 | 58.337 | 100 |
| HEQT | 32.30▼ | -0.06 (-0.19%) | 32.415 | 32.23 | 53,556 |
| HERD | 45.885▲ | +0.457 (+1.01%) | 45.99 | 45.768 | 7,100 |
| HESM | 36.07▲ | +0.91 (+2.59%) | 36.12 | 35.20 | 1,883,100 |
| HEWJ | 57.28▲ | +0.86 (+1.52%) | 57.67 | 57.00 | 240,480 |
| HEZU | 45.56▼ | -0.05 (-0.11%) | 45.93 | 45.385 | 14,039 |
| HF | 21.384▼ | -0.031 (-0.14%) | 21.41 | 21.34 | 2,687 |
| HFEQ | 22.353▼ | -0.095 (-0.42%) | 22.54 | 22.26 | 25,500 |
| HFND | 23.40▼ | -0.15 (-0.64%) | 23.596 | 23.361 | 9,400 |
| HFRO | 6.32 | +0.00 (+0.00%) | 6.37 | 6.26 | 86,000 |
| HFSP | 15.685▲ | +0.105 (+0.67%) | 15.685 | 15.685 | 6 |
| HFXI | 34.74▲ | +0.12 (+0.35%) | 35.26 | 34.56 | 128,599 |
| HG | 29.11▲ | +1.25 (+4.49%) | 29.37 | 27.81 | 1,526,304 |
| HGRO | 29.20▼ | -0.099 (-0.34%) | 29.515 | 28.95 | 54,800 |
| HI | 31.88▼ | -0.01 (-0.03%) | 31.92 | 31.88 | 1,183,400 |
| HIDE | 23.2782▲ | +0.0882 (+0.38%) | 23.305 | 23.23 | 7,885 |
| HIDV | 82.9503▲ | +0.2838 (+0.34%) | 83.17 | 82.55 | 5,216 |
| HIG | 140.86▲ | +2.42 (+1.75%) | 141.53 | 138.79 | 2,263,900 |
| HIGH | 21.98▲ | +0.01 (+0.05%) | 22.04 | 21.87 | 52,140 |
| HIO | 3.78▲ | +0.01 (+0.27%) | 3.79 | 3.77 | 426,600 |
| HIPS | 11.94▲ | +0.0417 (+0.35%) | 11.9999 | 11.82 | 80,313 |
| HISF | 45.09▼ | -0.05 (-0.11%) | 45.121 | 45.09 | 13,000 |
| HIX | 4.16▼ | -0.02 (-0.48%) | 4.21 | 4.16 | 391,900 |
| HLAL | 63.20▼ | -0.22 (-0.35%) | 63.72 | 62.72 | 139,340 |
| HMC | 31.62▲ | +1.04 (+3.40%) | 31.83 | 31.18 | 1,726,300 |
| HMN | 43.23▼ | -1.69 (-3.76%) | 44.69 | 42.03 | 524,100 |
| HMOP | 39.51▲ | +0.09 (+0.23%) | 39.52 | 39.3705 | 77,512 |
| HNDL | 22.23▼ | -0.01 (-0.04%) | 22.28 | 22.16 | 40,000 |
| HNVR | 23.55▲ | +0.13 (+0.56%) | 23.99 | 23.32 | 16,711 |
| HOLA | 53.97▼ | -0.32 (-0.59%) | 54.31 | 53.605 | 23,100 |
| HOLD | 30.8879▼ | -0.3328 (-1.07%) | 31.3989 | 30.8879 | 2,092 |
| HOLX | 74.59▼ | -0.04 (-0.05%) | 74.815 | 74.50 | 3,623,599 |
| HOMB | 29.96▲ | +0.49 (+1.66%) | 30.29 | 29.59 | 1,167,100 |
| HOMZ | 48.56▲ | +1.111 (+2.34%) | 48.71 | 48.177 | 3,200 |
| HPF | 16.07▼ | -0.06 (-0.37%) | 16.16 | 16.05 | 55,000 |
| HPI | 16.19▼ | -0.05 (-0.31%) | 16.25 | 16.17 | 68,600 |
| HPS | 14.62▲ | +0.01 (+0.07%) | 14.67 | 14.45 | 82,300 |
| HQGO | 59.891▼ | -0.342 (-0.57%) | 60.21 | 59.891 | 400 |
| HQH | 19.20▼ | -0.12 (-0.62%) | 19.50 | 19.00 | 171,900 |
| HQL | 17.07▼ | -0.10 (-0.58%) | 17.35 | 16.87 | 235,700 |
| HR | 16.56▲ | +0.04 (+0.24%) | 16.835 | 16.56 | 3,645,741 |
| HRTS | 35.558▲ | +0.029 (+0.08%) | 35.698 | 35.452 | 1,800 |
| HRZN | 6.59▼ | -0.07 (-1.05%) | 6.69 | 6.55 | 839,628 |
| HSCZ | 41.0073▲ | +0.2567 (+0.63%) | 41.17 | 40.855 | 15,307 |
| HSIC | 75.26▲ | +2.12 (+2.90%) | 75.97 | 73.095 | 1,340,532 |
| HSMV | 37.439▲ | +0.574 (+1.56%) | 37.53 | 37.388 | 1,800 |
| HSPT | 10.62▲ | +0.05 (+0.47%) | 10.675 | 10.4725 | 1,706 |
| HTAB | 19.22▲ | +0.0211 (+0.11%) | 19.22 | 19.18 | 85,636 |
| HTAX | 24.495▼ | -0.025 (-0.10%) | 24.495 | 24.43 | 4,100 |
| HTD | 24.65▼ | -0.14 (-0.56%) | 24.90 | 24.64 | 86,600 |
| HTGC | 16.98▼ | -0.53 (-3.03%) | 17.55 | 16.91 | 4,866,300 |
| HTRB | 34.09▼ | -0.03 (-0.09%) | 34.1478 | 34.09 | 555,071 |
| HUSV | 39.62▲ | +0.2741 (+0.70%) | 39.75 | 39.40 | 4,915 |
| HVII | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.31 | 45,201 |
| HWSM | 28.984▲ | +0.4993 (+1.75%) | 28.984 | 28.984 | 100 |
| HYAC | 11.4141▼ | -0.0059 (-0.05%) | 11.4141 | 11.4141 | 4,440 |
| HYBB | 47.091▼ | -0.049 (-0.10%) | 47.14 | 47.065 | 8,300 |
| HYBI | 50.285▼ | -0.03 (-0.06%) | 50.37 | 50.235 | 21,080 |
| HYBX | 30.15▲ | +0.35 (+1.17%) | 30.30 | 30.02 | 4,300 |
| HYDW | 47.05▼ | -0.06 (-0.13%) | 47.09 | 47.05 | 2,500 |
| HYEM | 20.07▼ | -0.03 (-0.15%) | 20.13 | 20.07 | 429,741 |
| HYFI | 37.61▼ | -0.05 (-0.13%) | 37.659 | 37.57 | 31,900 |
| HYG | 80.62▼ | -0.10 (-0.12%) | 80.72 | 80.54 | 42,829,381 |
| HYGH | 86.40▼ | -0.13 (-0.15%) | 86.59 | 86.2501 | 53,188 |
| HYGV | 40.75▼ | -0.04 (-0.10%) | 40.80 | 40.71 | 89,200 |
| HYI | 11.14▼ | -0.01 (-0.09%) | 11.17 | 11.13 | 32,200 |
| HYLB | 36.82▼ | -0.05 (-0.14%) | 36.88 | 36.7905 | 1,154,171 |
| HYLS | 41.49▼ | -0.11 (-0.26%) | 41.595 | 41.45 | 242,622 |
| HYMB | 25.06▼ | -0.03 (-0.12%) | 25.10 | 25.03 | 1,376,543 |
| HYRM | 23.345▼ | -0.0296 (-0.13%) | 23.345 | 23.29 | 2,658 |
| HYS | 94.32▼ | -0.15 (-0.16%) | 94.597 | 94.30 | 210,277 |
| HYSA | 15.15 | +0.00 (+0.00%) | 15.199 | 15.10 | 20,300 |
| HYSD | 20.24▼ | -0.02 (-0.10%) | 20.29 | 20.24 | 600 |
| HYT | 8.83▼ | -0.04 (-0.45%) | 8.89 | 8.81 | 2,893,800 |
| HYTI | 19.54▼ | -0.07 (-0.36%) | 19.57 | 19.51 | 28,300 |
| HYTR | 21.815▼ | -0.03 (-0.14%) | 21.85 | 21.8044 | 48,280 |
| HYUP | 42.115▼ | -0.0949 (-0.22%) | 42.17 | 42.10 | 2,742 |
| HYXF | 47.121▼ | -0.046 (-0.10%) | 47.23 | 47.10 | 14,000 |
| HYZD | 22.5952▼ | -0.009 (-0.04%) | 22.63 | 22.55 | 29,474 |
| IAK | 135.61▲ | +2.53 (+1.90%) | 136.46 | 133.60 | 120,500 |
| IAPR | 31.3122▲ | +0.0122 (+0.04%) | 31.3199 | 31.26 | 23,497 |
| IAUG | 29.1791▲ | +0.0254 (+0.09%) | 29.20 | 29.111 | 10,926 |
| IBAC | 10.55 | +0.00 (+0.00%) | 10.56 | 10.55 | 234 |
| IBB | 174.05▲ | +0.25 (+0.14%) | 175.63 | 172.48 | 2,976,500 |
| IBCA | 25.825▼ | -0.015 (-0.06%) | 25.87 | 25.79 | 136,237 |
| IBD | 24.0802▲ | +0.0402 (+0.17%) | 24.29 | 24.047 | 81,187 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.20 | 904,743 |
| IBDS | 24.26 | +0.00 (+0.00%) | 24.28 | 24.26 | 601,013 |
| IBDT | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.4215 | 806,822 |
| IBDU | 23.40 | +0.00 (+0.00%) | 23.42 | 23.365 | 757,700 |
| IBDV | 22.035▲ | +0.005 (+0.02%) | 22.04 | 22.01 | 654,900 |
| IBDW | 21.09 | +0.00 (+0.00%) | 21.11 | 21.075 | 660,800 |