Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYTR | 21.50 | +0.00 (+0.00%) | 21.50 | 21.47 | 39,218 |
| HYUP | 42.048▼ | -0.007 (-0.02%) | 42.065 | 42.00 | 3,931 |
| HYXF | 46.8631▼ | -0.003 (-0.01%) | 46.89 | 46.79 | 7,961 |
| HYZD | 22.5126▼ | -0.0724 (-0.32%) | 22.525 | 22.4536 | 165,257 |
| IAK | 132.01▲ | +0.17 (+0.13%) | 133.21 | 131.51 | 31,022 |
| IALT | 28.03▲ | +0.025 (+0.09%) | 28.4478 | 27.78 | 421,137 |
| IAPR | 32.4938▼ | -0.0538 (-0.17%) | 32.58 | 32.34 | 10,609 |
| IAUG | 29.38▼ | -0.0225 (-0.08%) | 29.38 | 29.35 | 979 |
| IBAC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| IBB | 169.02▼ | -0.76 (-0.45%) | 172.00 | 168.81 | 1,208,774 |
| IBBQ | 29.23▼ | -0.1073 (-0.37%) | 29.64 | 29.18 | 10,113 |
| IBCA | 25.715▼ | -0.075 (-0.29%) | 25.81 | 25.70 | 96,632 |
| IBD | 23.89▼ | -0.01 (-0.04%) | 24.145 | 23.82 | 57,149 |
| IBDR | 24.25 | +0.00 (+0.00%) | 24.25 | 24.24 | 571,017 |
| IBDS | 24.25 | +0.00 (+0.00%) | 24.25 | 24.23 | 441,394 |
| IBDT | 25.35▼ | -0.01 (-0.04%) | 25.3577 | 25.33 | 586,487 |
| IBDU | 23.29▼ | -0.02 (-0.09%) | 23.31 | 23.28 | 367,647 |
| IBDV | 21.94▼ | -0.025 (-0.11%) | 21.965 | 21.92 | 690,845 |
| IBDW | 21.00▼ | -0.03 (-0.14%) | 21.025 | 20.975 | 343,625 |
| IBDX | 25.35▼ | -0.04 (-0.16%) | 25.40 | 25.3333 | 135,311 |
| IBDY | 25.92▼ | -0.05 (-0.19%) | 25.97 | 25.9024 | 156,623 |
| IBDZ | 26.17▼ | -0.04 (-0.15%) | 26.22 | 26.15 | 135,382 |
| IBGA | 24.4759▼ | -0.0844 (-0.34%) | 24.53 | 24.4759 | 2,541 |
| IBGB | 24.4124▼ | -0.0876 (-0.36%) | 24.4198 | 24.4124 | 453 |
| IBGK | 23.325▼ | -0.0975 (-0.42%) | 23.3271 | 23.325 | 919 |
| IBGL | 23.9912▼ | -0.1038 (-0.43%) | 24.05 | 23.9912 | 811 |
| IBIC | 25.97▲ | +0.02 (+0.08%) | 25.97 | 25.9523 | 5,423 |
| IBID | 26.205▲ | +0.03 (+0.11%) | 26.23 | 26.1891 | 12,394 |
| IBIE | 26.39▲ | +0.0201 (+0.08%) | 26.3999 | 26.36 | 17,891 |
| IBIF | 26.46▲ | +0.02 (+0.08%) | 26.46 | 26.42 | 9,656 |
| IBIG | 26.4995▲ | +0.0116 (+0.04%) | 26.5189 | 26.488 | 16,389 |
| IBIH | 26.48▲ | +0.005 (+0.02%) | 26.51 | 26.47 | 15,322 |
| IBII | 26.1956▼ | -0.0044 (-0.02%) | 26.23 | 26.1956 | 4,783 |
| IBIJ | 26.29▲ | +0.0025 (+0.01%) | 26.33 | 26.285 | 2,305 |
| IBIK | 26.035▼ | -0.0026 (-0.01%) | 26.0686 | 26.035 | 8,723 |
| IBIL | 25.77▼ | -0.015 (-0.06%) | 25.82 | 25.765 | 6,843 |
| IBND | 31.7504▲ | +0.0004 (+0.00%) | 32.05 | 31.74 | 42,814 |
| IBTG | 22.905▲ | +0.015 (+0.07%) | 22.91 | 22.90 | 325,982 |
| IBTH | 22.435 | +0.00 (+0.00%) | 22.44 | 22.43 | 224,099 |
| IBTI | 22.26▼ | -0.015 (-0.07%) | 22.28 | 22.26 | 201,174 |
| IBTJ | 21.825▼ | -0.02 (-0.09%) | 21.8399 | 21.82 | 151,649 |
| IBTK | 19.725▼ | -0.02 (-0.10%) | 19.74 | 19.7101 | 168,520 |
| IBTL | 20.385▼ | -0.0296 (-0.14%) | 20.40 | 20.37 | 62,745 |
| IBTM | 22.915▼ | -0.03 (-0.13%) | 22.94 | 22.90 | 102,249 |
| IBTO | 24.3566▼ | -0.0384 (-0.16%) | 24.40 | 24.34 | 70,377 |
| IBTP | 25.605▼ | -0.05 (-0.19%) | 25.65 | 25.60 | 24,055 |
| IBTQ | 25.255▼ | -0.065 (-0.26%) | 25.30 | 25.23 | 36,230 |
| IBUF | 30.28▼ | -0.04 (-0.13%) | 30.36 | 30.24 | 12,411 |
| ICAP | 28.83▲ | +0.0282 (+0.10%) | 28.95 | 28.70 | 46,283 |
| ICPI | 50.85▲ | +0.025 (+0.05%) | 50.88 | 50.83 | 614 |
| ICPY | 11.85▲ | +0.02 (+0.17%) | 12.69 | 11.85 | 12,526 |
| IDA | 145.75▼ | -0.31 (-0.21%) | 147.685 | 145.48 | 332,945 |
| IDEC | 33.4789▼ | -0.0011 (+0.00%) | 33.481 | 33.4789 | 222 |
| IDEV | 87.48▼ | -0.28 (-0.32%) | 87.9999 | 87.425 | 1,199,934 |
| IDLV | 35.2322▼ | -0.0978 (-0.28%) | 35.3701 | 35.17 | 19,169 |
| IDNA | 29.63▼ | -0.35 (-1.17%) | 30.265 | 29.63 | 43,599 |
| IDOG | 42.5387▼ | -0.1313 (-0.31%) | 42.725 | 42.43 | 27,058 |
| IDT | 52.46▲ | +0.67 (+1.29%) | 52.81 | 50.92 | 108,233 |
| IDU | 116.67▼ | -0.17 (-0.15%) | 117.29 | 116.67 | 56,082 |
| IDVO | 42.21▼ | -0.17 (-0.40%) | 42.54 | 42.115 | 284,838 |
| IDYN | 29.9632▼ | -0.0668 (-0.22%) | 30.10 | 29.9632 | 891 |
| IEF | 95.34▼ | -0.22 (-0.23%) | 95.53 | 95.275 | 4,022,611 |
| IEI | 118.57▼ | -0.12 (-0.10%) | 118.67 | 118.495 | 591,914 |
| IEUR | 73.89▼ | -0.41 (-0.55%) | 74.35 | 73.795 | 489,295 |
| IEV | 71.21▼ | -0.37 (-0.52%) | 71.72 | 71.1981 | 42,576 |
| IFEB | 30.6188▼ | -0.0198 (-0.06%) | 30.69 | 30.58 | 5,594 |
| IFLO | 32.109▼ | -0.081 (-0.25%) | 32.20 | 32.109 | 140 |
| IFLR | 51.036▼ | -0.0684 (-0.13%) | 51.045 | 50.94 | 7,069 |
| IFV | 27.1697▼ | -0.0062 (-0.02%) | 27.36 | 27.09 | 92,131 |
| IGA | 9.66▲ | +0.02 (+0.21%) | 9.80 | 9.575 | 56,512 |
| IGBH | 24.37▼ | -0.0094 (-0.04%) | 24.42 | 24.34 | 17,420 |
| IGCB | 46.005▼ | -0.109 (-0.24%) | 46.005 | 46.005 | 100 |
| IGD | 6.04▲ | +0.03 (+0.50%) | 6.05 | 5.99 | 384,529 |
| IGF | 67.30▼ | -0.45 (-0.66%) | 68.00 | 67.295 | 835,047 |
| IGI | 16.08 | +0.00 (+0.00%) | 16.12 | 15.9001 | 36,285 |
| IGIB | 53.44▼ | -0.085 (-0.16%) | 53.535 | 53.3901 | 1,484,415 |
| IGLB | 49.85▼ | -0.22 (-0.44%) | 50.05 | 49.815 | 712,666 |
| IGOV | 41.71▼ | -0.12 (-0.29%) | 41.95 | 41.70 | 153,668 |
| IGSB | 52.65▼ | -0.02 (-0.04%) | 52.6879 | 52.62 | 2,629,123 |
| IGTR | 30.244▼ | -0.0047 (-0.02%) | 30.244 | 30.23 | 6,089 |
| IHDG | 49.64▼ | -0.30 (-0.60%) | 49.835 | 49.5901 | 101,328 |
| IHE | 85.58▼ | -0.44 (-0.51%) | 86.87 | 85.58 | 218,524 |
| IHS | 8.25 | +0.00 (+0.00%) | 8.26 | 8.25 | 553,116 |
| IHY | 21.89▼ | -0.01 (-0.05%) | 21.97 | 21.88 | 7,953 |
| IIGD | 24.6274▼ | -0.0322 (-0.13%) | 24.639 | 24.6274 | 2,281 |
| IIM | 12.17▼ | -0.07 (-0.57%) | 12.30 | 12.17 | 163,049 |
| IJAN | 37.1955▼ | -0.0444 (-0.12%) | 37.28 | 37.16 | 14,969 |
| IJH | 72.84▲ | +0.05 (+0.07%) | 73.29 | 72.565 | 7,140,053 |
| IJJ | 141.74▲ | +0.43 (+0.30%) | 142.625 | 141.34 | 157,587 |
| IJK | 109.30▼ | -0.29 (-0.26%) | 109.9451 | 108.79 | 194,101 |
| IJR | 136.56▲ | +0.26 (+0.19%) | 137.33 | 136.23 | 2,811,946 |
| IJS | 129.06▲ | +0.45 (+0.35%) | 129.84 | 128.79 | 252,567 |
| IJUL | 34.6816▼ | -0.0234 (-0.07%) | 34.71 | 34.605 | 4,544 |
| IJUN | 30.335▼ | -0.0056 (-0.02%) | 30.335 | 30.30 | 182 |
| ILCB | 98.95▲ | +0.13 (+0.13%) | 98.95 | 98.74 | 26,101 |
| ILCV | 97.62▼ | -0.12 (-0.12%) | 97.9763 | 97.53 | 32,457 |
| ILOW | 44.325▼ | -0.315 (-0.71%) | 44.46 | 44.26 | 40,536 |
| ILS | 19.78▲ | +0.0092 (+0.05%) | 19.83 | 19.661 | 321,716 |
| ILTB | 49.13▼ | -0.2267 (-0.46%) | 49.28 | 49.0901 | 24,729 |
| IMAR | 29.7941▼ | -0.0274 (-0.09%) | 29.92 | 29.74 | 10,130 |