Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEF | 30.98▼ | -0.14 (-0.45%) | 31.46 | 30.95 | 757,435 |
| IDEV | 88.57▲ | +0.69 (+0.79%) | 89.0423 | 88.24 | 1,114,431 |
| IDLV | 34.3815▲ | +0.1715 (+0.50%) | 34.52 | 34.375 | 47,996 |
| IDNA | 32.29▲ | +0.58 (+1.83%) | 32.65 | 31.72 | 161,028 |
| IDOG | 41.47▲ | +0.26 (+0.63%) | 41.56 | 41.34 | 41,925 |
| IDU | 115.94▲ | +0.69 (+0.60%) | 116.45 | 115.18 | 78,808 |
| IDVO | 41.52▲ | +0.11 (+0.27%) | 41.85 | 41.286 | 181,713 |
| IDVY | 25.6039▼ | -0.104 (-0.40%) | 25.64 | 25.6039 | 314 |
| IDXX | 554.94▲ | +5.78 (+1.05%) | 570.84 | 545.6645 | 617,152 |
| IDYN | 29.8423▲ | +0.1973 (+0.67%) | 29.93 | 29.84 | 3,282 |
| IEAG | 10.10▲ | +0.04 (+0.40%) | 10.14 | 10.10 | 200,593 |
| IEF | 94.79▲ | +0.06 (+0.06%) | 95.01 | 94.78 | 5,630,125 |
| IEI | 117.57▲ | +0.10 (+0.09%) | 117.73 | 117.5501 | 524,640 |
| IEUR | 74.48▲ | +0.75 (+1.02%) | 74.85 | 74.215 | 445,136 |
| IEUS | 69.3271▲ | +0.3671 (+0.53%) | 69.76 | 69.31 | 2,404 |
| IEV | 72.17▲ | +0.82 (+1.15%) | 72.445 | 72.11 | 85,062 |
| IFEB | 31.1736▲ | +0.1447 (+0.47%) | 31.2348 | 31.13 | 6,341 |
| IFGL | 22.26▲ | +0.195 (+0.88%) | 22.32 | 22.24 | 5,859 |
| IFLN | 18.26▲ | +0.02 (+0.11%) | 18.2899 | 18.26 | 24,283 |
| IFLR | 53.0988▲ | +0.4352 (+0.83%) | 53.4499 | 52.9839 | 228,193 |
| IFV | 26.9231▲ | +0.2047 (+0.77%) | 27.14 | 26.85 | 30,675 |
| IGA | 9.69▼ | -0.01 (-0.10%) | 9.82 | 9.69 | 34,276 |
| IGBH | 24.615▼ | -0.015 (-0.06%) | 24.65 | 24.5716 | 98,762 |
| IGCB | 46.0803▲ | +0.1653 (+0.36%) | 46.13 | 45.94 | 28,491 |
| IGD | 6.13▼ | -0.07 (-1.13%) | 6.235 | 6.125 | 362,171 |
| IGF | 67.32▲ | +0.72 (+1.08%) | 67.615 | 66.92 | 1,262,083 |
| IGI | 16.09▲ | +0.08 (+0.50%) | 16.16 | 16.0101 | 21,582 |
| IGIB | 53.25▲ | +0.07 (+0.13%) | 53.3176 | 53.225 | 1,916,968 |
| IGIC | 25.74 | +0.00 (+0.00%) | 26.19 | 25.73 | 44,459 |
| IGLB | 50.40▲ | +0.01 (+0.02%) | 50.545 | 50.325 | 1,940,135 |
| IGOV | 40.9994▲ | +0.0294 (+0.07%) | 41.1075 | 40.995 | 143,567 |
| IGR | 4.50 | +0.00 (+0.00%) | 4.515 | 4.46 | 458,420 |
| IGSB | 52.40▲ | +0.04 (+0.08%) | 52.4399 | 52.3901 | 2,162,016 |
| IHDG | 52.22▼ | -0.1556 (-0.30%) | 52.49 | 52.16 | 208,472 |
| IHE | 95.94▲ | +0.86 (+0.90%) | 97.21 | 95.34 | 440,837 |
| IHI | 50.15▲ | +0.53 (+1.07%) | 50.97 | 49.75 | 4,780,915 |
| IHS | 8.24▲ | +0.06 (+0.73%) | 8.265 | 8.19 | 1,237,434 |
| IHY | 21.64▲ | +0.03 (+0.14%) | 21.75 | 21.63 | 6,935 |
| IIF | 22.70▲ | +0.03 (+0.13%) | 22.79 | 22.645 | 26,354 |
| IIGD | 24.47▲ | +0.02 (+0.08%) | 24.4899 | 24.46 | 5,912 |
| IIM | 12.69▼ | -0.01 (-0.08%) | 12.76 | 12.69 | 88,665 |
| IJAN | 37.895▲ | +0.1502 (+0.40%) | 38.01 | 37.87 | 32,429 |
| IJJ | 147.03▲ | +1.31 (+0.90%) | 148.11 | 146.298 | 190,847 |
| IJUL | 35.83▲ | +0.1512 (+0.42%) | 35.869 | 35.801 | 8,729 |
| IJUN | 31.0761▲ | +0.1161 (+0.37%) | 31.1715 | 31.04 | 9,441 |
| ILCV | 100.37▼ | -0.24 (-0.24%) | 101.2001 | 100.27 | 12,243 |
| ILOW | 44.96▲ | +0.30 (+0.67%) | 45.135 | 44.8954 | 55,018 |
| ILS | 19.66▼ | -0.02 (-0.10%) | 19.69 | 19.66 | 48,536 |
| ILTB | 49.67 | +0.00 (+0.00%) | 49.838 | 49.6301 | 39,214 |
| IMAR | 30.32▲ | +0.0976 (+0.32%) | 30.4099 | 30.32 | 1,937 |
| IMAY | 31.6392▲ | +0.1392 (+0.44%) | 31.715 | 31.6392 | 8,176 |
| IMCV | 91.4678▲ | +0.4031 (+0.44%) | 92.45 | 91.07 | 19,635 |
| IMTB | 43.795▲ | +0.065 (+0.15%) | 43.825 | 43.7801 | 13,584 |
| IMVP | 20.12▼ | -0.18 (-0.89%) | 20.18 | 20.0001 | 29,038 |
| INAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1 |
| INCE | 66.88▲ | +0.13 (+0.19%) | 67.29 | 66.7715 | 5,677 |
| INCM | 29.11▼ | -0.03 (-0.10%) | 29.215 | 29.0886 | 309,838 |
| INCO | 59.65▲ | +0.34 (+0.57%) | 59.84 | 59.60 | 67,169 |
| IND | 23.0972▼ | -0.0128 (-0.06%) | 23.12 | 23.00 | 5,570 |
| INDH | 39.1663▼ | -0.1456 (-0.37%) | 39.23 | 39.1663 | 375 |
| INDS | 40.6101▲ | +0.1575 (+0.39%) | 40.69 | 40.16 | 19,051 |
| INDY | 43.54▼ | -0.16 (-0.37%) | 43.7351 | 43.53 | 120,974 |
| INEQ | 38.4227▼ | -0.5602 (-1.44%) | 38.57 | 38.39 | 13,556 |
| INFL | 48.32▲ | +0.10 (+0.21%) | 48.55 | 48.135 | 379,250 |
| INKM | 34.3444▼ | -0.3758 (-1.08%) | 34.42 | 34.33 | 3,421 |
| INMD | 14.81▲ | +0.02 (+0.14%) | 14.955 | 14.63 | 1,266,846 |
| INMU | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.21 | 285,925 |
| INOV | 36.5503▲ | +0.2103 (+0.58%) | 36.60 | 36.51 | 5,013 |
| INTF | 40.78▲ | +0.36 (+0.89%) | 41.00 | 40.63 | 259,266 |
| INVA | 23.35▼ | -0.29 (-1.23%) | 23.97 | 23.18 | 589,771 |
| INVG | 25.5652▲ | +0.0252 (+0.10%) | 25.57 | 25.5652 | 106 |
| IOCT | 36.855▲ | +0.18 (+0.49%) | 36.95 | 36.81 | 20,685 |
| IONS | 78.345▲ | +1.825 (+2.38%) | 79.47 | 76.26 | 2,277,952 |
| IOPP | 25.8355▼ | -0.0595 (-0.23%) | 25.8399 | 25.8355 | 327 |
| IOR | 18.25▲ | +0.3608 (+2.02%) | 18.25 | 18.25 | 242 |
| IPAC | 81.85▲ | +0.49 (+0.60%) | 82.30 | 81.725 | 43,872 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 130,135 |
| IPEX | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 402 |
| IPKW | 56.06▲ | +0.2481 (+0.44%) | 56.3168 | 55.95 | 30,045 |
| IQDF | 34.37▲ | +0.39 (+1.15%) | 34.49 | 34.1727 | 83,903 |
| IQHI | 25.905▼ | -0.04 (-0.15%) | 25.94 | 25.90 | 407 |
| IQI | 10.04▲ | +0.03 (+0.30%) | 10.08 | 9.99 | 168,593 |
| IQLT | 48.94▲ | +0.53 (+1.09%) | 49.175 | 48.80 | 1,570,356 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.11 | 100.0915 | 52,090 |
| IQRA | 30.4734▲ | +0.2479 (+0.82%) | 30.4734 | 30.4734 | 1 |
| IQSI | 37.942▲ | +0.3744 (+1.00%) | 38.00 | 37.942 | 587 |
| IQSM | 39.0936▲ | +0.3618 (+0.93%) | 39.0936 | 39.02 | 179 |
| IRHO | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 166,044 |
| IRTR | 31.9865▲ | +0.0466 (+0.15%) | 32.18 | 31.9865 | 21,785 |
| IRVH | 19.36▲ | +0.05 (+0.26%) | 19.36 | 19.36 | 5 |
| ISCF | 43.15▲ | +0.26 (+0.61%) | 43.3499 | 43.09 | 60,637 |
| ISCV | 77.3433▲ | +0.3633 (+0.47%) | 78.00 | 77.11 | 7,674 |
| ISD | 12.80▲ | +0.12 (+0.95%) | 12.825 | 12.68 | 114,806 |
| ISEP | 34.48▲ | +0.175 (+0.51%) | 34.495 | 34.47 | 1,776 |
| ISHG | 73.9688▲ | +0.1488 (+0.20%) | 74.09 | 73.8805 | 268,162 |
| ISHP | 32.5407▼ | -0.4406 (-1.34%) | 32.5407 | 32.5407 | 2 |
| ISTB | 48.25▲ | +0.03 (+0.06%) | 48.28 | 48.24 | 199,995 |
| ISTR | 29.46▼ | -0.51 (-1.70%) | 30.087 | 29.33 | 150,169 |
| ISWN | 22.4096▲ | +0.1716 (+0.77%) | 22.47 | 22.37 | 1,130 |
| ITDB | 34.8517▲ | +0.0772 (+0.22%) | 35.10 | 34.8517 | 11,855 |