Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYAC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 3,008 |
| HYBB | 47.28▲ | +0.02 (+0.04%) | 47.3492 | 47.28 | 37,160 |
| HYBI | 50.481▼ | -0.004 (-0.01%) | 50.58 | 50.47 | 21,900 |
| HYBX | 30.00▼ | -0.025 (-0.08%) | 30.185 | 29.93 | 7,900 |
| HYDW | 47.22▲ | +0.0404 (+0.09%) | 47.309 | 47.19 | 15,168 |
| HYEM | 20.14▼ | -0.01 (-0.05%) | 20.15 | 20.12 | 127,018 |
| HYFI | 37.70▼ | -0.02 (-0.05%) | 37.82 | 37.695 | 44,537 |
| HYG | 80.84▼ | -0.08 (-0.10%) | 81.01 | 80.84 | 36,590,135 |
| HYGH | 86.61▲ | +0.13 (+0.15%) | 86.68 | 86.3841 | 92,293 |
| HYGV | 40.89 | +0.00 (+0.00%) | 40.985 | 40.89 | 111,469 |
| HYI | 11.16 | +0.00 (+0.00%) | 11.20 | 11.15 | 69,400 |
| HYLB | 36.94▼ | -0.01 (-0.03%) | 37.01 | 36.94 | 623,435 |
| HYLS | 41.45▼ | -0.11 (-0.26%) | 41.5899 | 41.40 | 209,646 |
| HYMB | 25.19▲ | +0.07 (+0.28%) | 25.24 | 25.155 | 672,133 |
| HYRM | 23.435▼ | -0.015 (-0.06%) | 23.45 | 23.43 | 1,135 |
| HYS | 94.74▲ | +0.01 (+0.01%) | 94.90 | 94.71 | 149,980 |
| HYSA | 15.20▲ | +0.02 (+0.13%) | 15.26 | 15.15 | 5,682 |
| HYSD | 20.2934▼ | -0.0066 (-0.03%) | 20.3199 | 20.2934 | 858 |
| HYT | 8.96▲ | +0.05 (+0.56%) | 8.96 | 8.91 | 864,300 |
| HYTI | 19.595▼ | -0.001 (-0.01%) | 19.65 | 19.595 | 32,794 |
| HYTR | 21.88▼ | -0.015 (-0.07%) | 21.92 | 21.88 | 38,100 |
| HYUP | 42.285▲ | +0.0254 (+0.06%) | 42.3396 | 42.28 | 1,957 |
| HYXF | 47.2606▲ | +0.0126 (+0.03%) | 47.3391 | 47.24 | 8,002 |
| HYZD | 22.6131▲ | +0.0031 (+0.01%) | 22.66 | 22.5866 | 46,985 |
| IAK | 134.70▲ | +0.96 (+0.72%) | 134.99 | 133.3851 | 57,107 |
| IAPR | 31.3936▼ | -0.0464 (-0.15%) | 31.41 | 31.37 | 13,798 |
| IAUG | 29.3593▲ | +0.0143 (+0.05%) | 29.41 | 29.25 | 5,640 |
| IBAC | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 8,310 |
| IBB | 172.06▼ | -2.31 (-1.32%) | 174.45 | 172.01 | 1,656,927 |
| IBBQ | 29.3123▼ | -0.3647 (-1.23%) | 29.6719 | 29.31 | 18,180 |
| IBCA | 25.98▲ | +0.02 (+0.08%) | 26.05 | 25.98 | 118,020 |
| IBD | 24.25▲ | +0.07 (+0.29%) | 24.25 | 24.1711 | 36,828 |
| IBDR | 24.23▼ | -0.01 (-0.04%) | 24.24 | 24.23 | 400,819 |
| IBDS | 24.32▲ | +0.02 (+0.08%) | 24.32 | 24.31 | 343,393 |
| IBDT | 25.49▼ | -0.01 (-0.04%) | 25.51 | 25.49 | 395,473 |
| IBDU | 23.47▲ | +0.02 (+0.09%) | 23.49 | 23.47 | 473,243 |
| IBDV | 22.12▲ | +0.01 (+0.05%) | 22.155 | 22.12 | 560,449 |
| IBDW | 21.205▲ | +0.025 (+0.12%) | 21.2383 | 21.20 | 374,783 |
| IBDX | 25.61▲ | +0.02 (+0.08%) | 25.6599 | 25.60 | 419,268 |
| IBDY | 26.211▲ | +0.051 (+0.19%) | 26.24 | 26.20 | 143,252 |
| IBDZ | 26.46▲ | +0.05 (+0.19%) | 26.51 | 26.4501 | 320,094 |
| IBGA | 25.0197▲ | +0.2197 (+0.89%) | 25.0341 | 24.9845 | 14,664 |
| IBGB | 24.9862▲ | +0.2262 (+0.91%) | 24.9862 | 24.97 | 237 |
| IBGK | 23.8891▲ | +0.2551 (+1.08%) | 23.89 | 23.8686 | 283 |
| IBGL | 24.5501▲ | +0.2601 (+1.07%) | 24.5501 | 24.535 | 206 |
| IBIC | 25.6464▼ | -0.0086 (-0.03%) | 25.65 | 25.63 | 9,996 |
| IBID | 25.9048▲ | +0.0028 (+0.01%) | 25.91 | 25.90 | 14,282 |
| IBIE | 26.101▼ | -0.009 (-0.03%) | 26.125 | 26.10 | 16,106 |
| IBIF | 26.20 | +0.00 (+0.00%) | 26.22 | 26.20 | 27,531 |
| IBIG | 26.245▲ | +0.01 (+0.04%) | 26.28 | 26.245 | 11,248 |
| IBIH | 26.2653▲ | +0.0153 (+0.06%) | 26.30 | 26.2492 | 1,094 |
| IBII | 26.01▲ | +0.04 (+0.15%) | 26.04 | 26.01 | 7,942 |
| IBIJ | 26.15▲ | +0.06 (+0.23%) | 26.17 | 26.14 | 3,919 |
| IBIK | 25.93▲ | +0.075 (+0.29%) | 25.93 | 25.905 | 3,205 |
| IBIL | 25.675▲ | +0.07 (+0.27%) | 25.72 | 25.675 | 7,484 |
| IBM | 291.76▼ | -4.58 (-1.55%) | 297.61 | 290.33 | 3,836,500 |
| IBN | 31.15▲ | +0.41 (+1.33%) | 31.32 | 30.86 | 5,024,200 |
| IBND | 32.76▼ | -0.02 (-0.06%) | 32.855 | 32.70 | 202,983 |
| IBTG | 22.885▼ | -0.005 (-0.02%) | 22.89 | 22.88 | 251,412 |
| IBTH | 22.495▲ | +0.02 (+0.09%) | 22.50 | 22.49 | 421,071 |
| IBTI | 22.395▲ | +0.02 (+0.09%) | 22.40 | 22.3825 | 171,182 |
| IBTJ | 21.975▲ | +0.03 (+0.14%) | 21.99 | 21.97 | 190,618 |
| IBTK | 19.885▲ | +0.04 (+0.20%) | 19.8976 | 19.88 | 205,877 |
| IBTL | 20.575▲ | +0.05 (+0.24%) | 20.59 | 20.57 | 149,254 |
| IBTM | 23.145▲ | +0.07 (+0.30%) | 23.155 | 23.13 | 134,047 |
| IBTO | 24.63▲ | +0.095 (+0.39%) | 24.64 | 24.6101 | 70,706 |
| IBTP | 25.905▲ | +0.11 (+0.43%) | 25.92 | 25.885 | 25,082 |
| IBTQ | 25.565▲ | +0.11 (+0.43%) | 25.565 | 25.54 | 6,155 |
| IBUF | 29.66▲ | +0.02 (+0.07%) | 29.705 | 29.63 | 19,937 |
| IBUY | 68.1758▼ | -0.3842 (-0.56%) | 69.00 | 68.1758 | 3,830 |
| ICAP | 29.18▲ | +0.18 (+0.62%) | 29.25 | 29.01 | 29,900 |
| IDA | 137.10▲ | +1.89 (+1.40%) | 137.73 | 135.06 | 243,488 |
| IDEC | 33.904▲ | +0.099 (+0.29%) | 33.93 | 33.785 | 2,800 |
| IDEV | 89.58▲ | +0.35 (+0.39%) | 89.85 | 89.533 | 1,576,312 |
| IDGT | 91.35▲ | +0.89 (+0.98%) | 91.61 | 90.68 | 6,500 |
| IDLV | 36.13▲ | +0.17 (+0.47%) | 36.17 | 36.0511 | 17,430 |
| IDMO | 59.18▼ | -0.22 (-0.37%) | 59.4625 | 59.04 | 406,107 |
| IDRV | 39.50▲ | +0.28 (+0.71%) | 39.70 | 39.32 | 26,429 |
| IDT | 49.03▲ | +0.82 (+1.70%) | 49.71 | 47.76 | 153,582 |
| IDU | 112.40▲ | +1.68 (+1.52%) | 113.10 | 111.13 | 89,607 |
| IEF | 96.51▲ | +0.42 (+0.44%) | 96.55 | 96.405 | 9,752,387 |
| IEI | 119.64▲ | +0.26 (+0.22%) | 119.67 | 119.5743 | 1,262,139 |
| IEUR | 75.56▼ | -0.30 (-0.40%) | 76.0308 | 75.5501 | 7,015,534 |
| IEV | 73.03▼ | -0.19 (-0.26%) | 73.43 | 72.89 | 354,045 |
| IFEB | 30.98▲ | +0.115 (+0.37%) | 31.03 | 30.9201 | 58,687 |
| IFGL | 25.14▲ | +0.345 (+1.39%) | 25.1996 | 25.035 | 24,500 |
| IFN | 14.23▲ | +0.11 (+0.78%) | 14.30 | 14.12 | 259,900 |
| IG | 20.98▲ | +0.06 (+0.29%) | 21.02 | 20.975 | 63,800 |
| IGA | 9.98▼ | -0.02 (-0.20%) | 10.02 | 9.97 | 61,100 |
| IGBH | 24.6018▼ | -0.0482 (-0.20%) | 24.65 | 24.60 | 34,536 |
| IGCB | 46.59▲ | +0.12 (+0.26%) | 46.59 | 46.59 | 100 |
| IGD | 5.88▲ | +0.01 (+0.17%) | 5.90 | 5.87 | 228,500 |
| IGF | 66.60▲ | +0.17 (+0.26%) | 66.87 | 66.325 | 805,286 |
| IGGY | 29.325▲ | +0.139 (+0.48%) | 29.325 | 29.325 | 24 |
| IGI | 16.59▲ | +0.05 (+0.30%) | 16.66 | 16.54 | 11,400 |
| IGIB | 54.06▲ | +0.10 (+0.19%) | 54.13 | 54.04 | 2,463,851 |
| IGIC | 25.19▲ | +0.41 (+1.65%) | 25.29 | 24.74 | 59,533 |
| IGLB | 50.92▲ | +0.25 (+0.49%) | 51.05 | 50.8745 | 1,421,178 |
| IGM | 127.15▼ | -0.71 (-0.56%) | 128.525 | 127.06 | 576,431 |
| IGOV | 42.79▲ | +0.09 (+0.21%) | 42.97 | 42.7465 | 242,592 |