Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSBW | 44.33▲ | +0.32 (+0.73%) | 44.54 | 43.80 | 18,606 |
| FSCC | 33.96▲ | +0.32 (+0.95%) | 34.1989 | 33.80 | 18,688 |
| FSCS | 35.7917▲ | +0.1163 (+0.33%) | 35.905 | 35.765 | 2,492 |
| FSEC | 41.69▼ | -0.11 (-0.26%) | 42.01 | 41.63 | 790,460 |
| FSEG | 26.41▲ | +0.2941 (+1.13%) | 26.5699 | 26.36 | 1,861 |
| FSEV | 25.84▲ | +0.2113 (+0.82%) | 25.86 | 25.84 | 130 |
| FSGS | 32.0798▼ | -0.0137 (-0.04%) | 32.27 | 32.0798 | 260 |
| FSHP | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 18 |
| FSIG | 18.40▼ | -0.02 (-0.11%) | 18.45 | 18.38 | 276,793 |
| FSMB | 19.52 | +0.00 (+0.00%) | 19.5902 | 19.51 | 446,638 |
| FSMD | 50.17▲ | +0.54 (+1.09%) | 50.29 | 50.00 | 153,281 |
| FSML | 29.2946▲ | +0.2953 (+1.02%) | 29.50 | 29.27 | 1,097 |
| FSSL | 11.86▲ | +0.02 (+0.17%) | 11.8724 | 11.6537 | 167,218 |
| FSTA | 50.90▲ | +0.18 (+0.35%) | 50.985 | 50.67 | 331,434 |
| FSTB | 19.76▼ | -0.02 (-0.10%) | 19.79 | 19.74 | 18,800 |
| FSYD | 46.60▼ | -0.003 (-0.01%) | 46.83 | 46.47 | 45,800 |
| FSZ | 78.92▲ | +1.0045 (+1.29%) | 79.07 | 78.92 | 200 |
| FTA | 95.85▼ | -0.04 (-0.04%) | 96.17 | 95.67 | 45,200 |
| FTAG | 28.7785▲ | +0.2397 (+0.84%) | 28.7785 | 28.75 | 571 |
| FTBD | 46.803▼ | -0.043 (-0.09%) | 46.919 | 46.78 | 2,300 |
| FTBI | 21.1343▲ | +0.0243 (+0.12%) | 21.209 | 21.0943 | 4,339 |
| FTC | 180.59▲ | +1.75 (+0.98%) | 181.15 | 180.18 | 26,200 |
| FTCA | 6.85 | +0.00 (+0.00%) | 6.91 | 6.83 | 8,206,854 |
| FTCB | 19.75▼ | -0.06 (-0.30%) | 19.856 | 19.735 | 887,086 |
| FTCE | 27.1605▼ | -0.1595 (-0.58%) | 27.28 | 27.1605 | 3,099 |
| FTCS | 93.69▼ | -0.18 (-0.19%) | 94.06 | 93.45 | 546,325 |
| FTDS | 62.235▲ | +0.0994 (+0.16%) | 62.235 | 62.2202 | 1,323 |
| FTF | 5.37▲ | +0.02 (+0.37%) | 5.4199 | 5.36 | 171,565 |
| FTGC | 30.6476▼ | -0.1124 (-0.37%) | 30.66 | 30.32 | 645,087 |
| FTGS | 38.13▼ | -0.06 (-0.16%) | 38.35 | 38.068 | 124,159 |
| FTHB | 24.0885▼ | -0.0497 (-0.21%) | 24.24 | 24.0885 | 198 |
| FTHI | 23.77▲ | +0.17 (+0.72%) | 23.85 | 23.685 | 411,275 |
| FTHY | 12.61▲ | +0.03 (+0.24%) | 12.68 | 12.58 | 140,351 |
| FTIF | 27.898▲ | +0.063 (+0.23%) | 27.898 | 27.898 | 100 |
| FTKI | 19.3922▲ | +0.1199 (+0.62%) | 19.45 | 19.3922 | 1,743 |
| FTLS | 77.34▲ | +0.44 (+0.57%) | 77.42 | 76.96 | 202,914 |
| FTMA | 8.51▼ | -0.01 (-0.12%) | 8.60 | 8.51 | 695,743 |
| FTMH | 10.85 | +0.00 (+0.00%) | 10.97 | 10.84 | 1,641,627 |
| FTMN | 8.19▼ | -0.03 (-0.36%) | 8.30 | 8.19 | 450,399 |
| FTMS | 9.72 | +0.00 (+0.00%) | 9.745 | 9.69 | 141,700 |
| FTMU | 7.33▼ | -0.01 (-0.14%) | 7.43 | 7.30 | 517,358 |
| FTNJ | 8.26▼ | -0.025 (-0.30%) | 8.36 | 8.25 | 655,255 |
| FTNY | 7.32▼ | -0.03 (-0.41%) | 7.41 | 7.31 | 446,930 |
| FTOH | 7.87▼ | -0.03 (-0.38%) | 8.00 | 7.87 | 76,524 |
| FTPA | 8.102▼ | -0.028 (-0.34%) | 8.23 | 8.10 | 812,744 |
| FTQI | 22.29▲ | +0.09 (+0.41%) | 22.29 | 22.225 | 270,716 |
| FTRB | 23.94▼ | -0.041 (-0.17%) | 24.0499 | 23.94 | 166,511 |
| FTS | 52.87▲ | +0.13 (+0.25%) | 53.33 | 52.51 | 842,945 |
| FTSD | 88.70▲ | +0.02 (+0.02%) | 88.865 | 88.57 | 103,267 |
| FTSL | 44.57▼ | -0.05 (-0.11%) | 44.7799 | 44.53 | 571,897 |
| FTSM | 59.54▼ | -0.02 (-0.03%) | 59.59 | 59.53 | 1,061,742 |
| FTWO | 44.611▲ | +0.304 (+0.69%) | 44.611 | 44.31 | 4,600 |
| FTXG | 21.1859▲ | +0.1659 (+0.79%) | 21.22 | 21.09 | 290,529 |
| FTXH | 40.73▼ | -0.09 (-0.22%) | 40.8799 | 40.53 | 53,734 |
| FTXR | 41.6858▲ | +0.5182 (+1.26%) | 41.7999 | 41.55 | 28,450 |
| FULC | 3.69▲ | +0.01 (+0.27%) | 3.76 | 3.65 | 1,540,440 |
| FUMB | 19.925▲ | +0.005 (+0.03%) | 19.95 | 19.92 | 72,090 |
| FUNC | 43.62▼ | -0.24 (-0.55%) | 44.24 | 43.20 | 24,420 |
| FUND | 9.65▲ | +0.04 (+0.42%) | 9.7349 | 9.62 | 21,441 |
| FUSB | 16.50▲ | +0.01 (+0.06%) | 16.65 | 16.47 | 3,063 |
| FUSI | 50.5094▲ | +0.0094 (+0.02%) | 50.57 | 50.49 | 166,573 |
| FV | 74.10▲ | +0.33 (+0.45%) | 74.27 | 73.97 | 65,956 |
| FVAL | 81.47▲ | +0.39 (+0.48%) | 81.8172 | 81.35 | 47,026 |
| FVAV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 11 |
| FVC | 42.7415▲ | +0.2076 (+0.49%) | 42.7415 | 42.6301 | 368 |
| FVCB | 17.79▲ | +0.19 (+1.08%) | 18.04 | 17.595 | 73,992 |
| FVD | 47.08▲ | +0.10 (+0.21%) | 47.275 | 46.98 | 1,160,891 |
| FXA | 68.86▲ | +0.2508 (+0.37%) | 69.00 | 68.76 | 4,400 |
| FXB | 127.25▲ | +0.4184 (+0.33%) | 127.48 | 127.07 | 4,400 |
| FXC | 68.54▼ | -0.10 (-0.15%) | 68.69 | 68.52 | 13,000 |
| FXD | 64.59▲ | +0.10 (+0.16%) | 65.02 | 64.26 | 6,800 |
| FXE | 103.82▲ | +0.16 (+0.15%) | 104.07 | 103.7433 | 75,098 |
| FXED | 16.58▲ | +0.04 (+0.24%) | 16.72 | 16.48 | 3,400 |
| FXF | 106.23▲ | +0.27 (+0.25%) | 106.34 | 106.13 | 35,700 |
| FXH | 129.51▲ | +0.41 (+0.32%) | 129.8625 | 129.03 | 21,302 |
| FXI | 33.19▼ | -0.73 (-2.15%) | 33.3501 | 33.075 | 28,342,645 |
| FXO | 61.17▲ | +0.14 (+0.23%) | 61.52 | 61.02 | 62,990 |
| FXR | 83.17▲ | +0.43 (+0.52%) | 83.768 | 83.07 | 17,389 |
| FXY | 58.07▲ | +0.10 (+0.17%) | 58.22 | 58.04 | 77,820 |
| FYC | 116.46▲ | +0.95 (+0.82%) | 117.38 | 116.315 | 135,052 |
| FYT | 67.6171▲ | +0.1791 (+0.27%) | 68.31 | 67.5834 | 43,472 |
| FYX | 136.29▲ | +0.79 (+0.58%) | 137.00 | 135.98 | 132,071 |
| GAB | 5.24▲ | +0.04 (+0.77%) | 5.2793 | 5.195 | 1,050,392 |
| GABC | 49.40▲ | +0.60 (+1.23%) | 49.745 | 48.945 | 104,349 |
| GABF | 42.024▼ | -0.031 (-0.07%) | 42.395 | 42.024 | 700 |
| GAEM | 25.541▲ | +0.04 (+0.16%) | 25.68 | 25.535 | 8,300 |
| GAIN | 15.66▼ | -0.08 (-0.51%) | 15.99 | 15.58 | 100,134 |
| GAL | 52.65▲ | +0.22 (+0.42%) | 52.87 | 52.60 | 17,400 |
| GAM | 63.76▲ | +0.28 (+0.44%) | 64.0399 | 63.5001 | 13,838 |
| GAMR | 100.09▲ | +0.429 (+0.43%) | 100.74 | 99.97 | 700 |
| GARA | 25.4723▲ | +0.1648 (+0.65%) | 25.4723 | 25.4723 | 37 |
| GATX | 171.03▲ | +2.15 (+1.27%) | 173.74 | 168.795 | 295,082 |
| GBAB | 12.59▲ | +0.15 (+1.21%) | 12.62 | 12.44 | 228,664 |
| GBDC | 12.54▼ | -0.11 (-0.87%) | 12.735 | 12.45 | 1,802,048 |
| GBHI | 24.3415▲ | +0.0165 (+0.07%) | 24.3428 | 24.34 | 415 |
| GBIL | 99.88▲ | +0.05 (+0.05%) | 99.88 | 99.87 | 584,274 |
| GBND | 47.9025▼ | -0.1016 (-0.21%) | 48.15 | 47.89 | 382,446 |
| GCAL | 48.5019▼ | -0.0681 (-0.14%) | 48.96 | 48.4701 | 88,377 |
| GCBC | 34.26▲ | +0.36 (+1.06%) | 34.75 | 33.88 | 43,282 |
| GCOR | 39.12▼ | -0.0595 (-0.15%) | 39.3198 | 39.08 | 126,059 |