Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSTA | 49.46▼ | -0.15 (-0.30%) | 49.60 | 49.43 | 103,080 |
| FSYD | 48.51▼ | -0.19 (-0.39%) | 48.555 | 48.43 | 19,971 |
| FSZ | 80.5094▼ | -0.0956 (-0.12%) | 80.5094 | 80.5094 | 74 |
| FT | 8.00 | +0.00 (+0.00%) | 8.05 | 7.99 | 35,400 |
| FTA | 86.7656▲ | +0.0655 (+0.08%) | 86.90 | 86.6701 | 43,681 |
| FTAG | 26.29▲ | +0.06 (+0.23%) | 26.35 | 26.27 | 1,259 |
| FTBD | 49.59▼ | -0.399 (-0.80%) | 49.6116 | 49.52 | 2,061 |
| FTBI | 21.388▼ | -0.012 (-0.06%) | 21.44 | 21.388 | 3,300 |
| FTC | 161.4786▼ | -0.4803 (-0.30%) | 162.37 | 161.4037 | 11,245 |
| FTCB | 21.25▼ | -0.01 (-0.05%) | 21.26 | 21.205 | 3,075,743 |
| FTCE | 25.11▼ | -0.03 (-0.12%) | 25.15 | 25.10 | 7,788 |
| FTCS | 93.26▼ | -0.16 (-0.17%) | 93.4658 | 93.12 | 261,239 |
| FTDS | 57.003▲ | +0.022 (+0.04%) | 57.24 | 56.866 | 1,300 |
| FTEC | 226.86▼ | -0.72 (-0.32%) | 228.175 | 226.85 | 173,290 |
| FTF | 6.17▲ | +0.02 (+0.33%) | 6.17 | 6.1436 | 207,935 |
| FTGS | 35.6934▼ | -0.0522 (-0.15%) | 35.8139 | 35.66 | 68,413 |
| FTHF | 33.3664▲ | +0.3447 (+1.04%) | 33.74 | 33.29 | 32,634 |
| FTHI | 23.72▼ | -0.02 (-0.08%) | 23.82 | 23.71 | 836,668 |
| FTHY | 14.11▲ | +0.01 (+0.07%) | 14.115 | 13.981 | 148,200 |
| FTIF | 23.0378▲ | +0.0188 (+0.08%) | 23.0378 | 23.0378 | 10 |
| FTKI | 19.007▼ | -0.047 (-0.25%) | 19.007 | 19.007 | 100 |
| FTLS | 71.53▼ | -0.13 (-0.18%) | 71.6299 | 71.39 | 137,444 |
| FTQI | 20.92▼ | -0.03 (-0.14%) | 20.96 | 20.89 | 114,200 |
| FTRB | 25.56 | +0.00 (+0.00%) | 25.59 | 25.54 | 76,129 |
| FTRI | 15.78▲ | +0.115 (+0.73%) | 15.84 | 15.77 | 19,848 |
| FTS | 52.08▲ | +0.24 (+0.46%) | 52.205 | 51.77 | 407,630 |
| FTSD | 90.95▲ | +0.05 (+0.06%) | 91.0485 | 90.8601 | 39,283 |
| FTSL | 45.88▼ | -0.02 (-0.04%) | 45.93 | 45.87 | 591,110 |
| FTSM | 59.915▲ | +0.01 (+0.02%) | 59.92 | 59.90 | 666,751 |
| FTWO | 40.92▲ | +0.104 (+0.25%) | 41.00 | 40.839 | 4,700 |
| FTXG | 21.0818▼ | -0.0076 (-0.04%) | 21.11 | 21.06 | 6,334 |
| FTXN | 28.1071▲ | +0.3116 (+1.12%) | 28.16 | 27.93 | 23,226 |
| FUL | 60.34▼ | -0.49 (-0.81%) | 61.14 | 60.22 | 130,265 |
| FUMB | 20.09▲ | +0.005 (+0.02%) | 20.12 | 20.07 | 187,888 |
| FUND | 8.72▲ | +0.05 (+0.58%) | 8.78 | 8.67 | 13,015 |
| FUSI | 50.32▲ | +0.005 (+0.01%) | 50.34 | 50.32 | 233 |
| FUTY | 55.57▲ | +0.13 (+0.23%) | 55.6499 | 55.40 | 140,249 |
| FV | 63.49▼ | -0.04 (-0.06%) | 63.78 | 63.395 | 200,963 |
| FVAL | 72.889▲ | +0.014 (+0.02%) | 73.024 | 72.79 | 33,283 |
| FVC | 36.6772▼ | -0.0147 (-0.04%) | 36.80 | 36.63 | 3,822 |
| FVD | 46.42▼ | -0.03 (-0.06%) | 46.485 | 46.36 | 498,223 |
| FVN | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.56 | 30,086 |
| FXA | 66.3006▲ | +0.0007 (+0.00%) | 66.3901 | 66.3006 | 27,325 |
| FXB | 129.55▼ | -0.43 (-0.33%) | 129.71 | 129.50 | 2,433 |
| FXC | 71.34▼ | -0.03 (-0.04%) | 71.4284 | 71.30 | 26,004 |
| FXD | 68.98▼ | -0.211 (-0.30%) | 69.18 | 68.98 | 9,348 |
| FXE | 108.40▼ | -0.25 (-0.23%) | 108.5782 | 108.38 | 64,265 |
| FXED | 17.95▼ | -0.16 (-0.88%) | 17.97 | 17.83 | 15,613 |
| FXF | 111.59▼ | -0.41 (-0.37%) | 111.88 | 111.57 | 71,182 |
| FXG | 61.05▼ | -0.08 (-0.13%) | 61.2045 | 61.05 | 16,161 |
| FXH | 115.10▲ | +0.03 (+0.03%) | 115.39 | 114.7302 | 121,649 |
| FXI | 38.67▲ | +0.20 (+0.52%) | 38.815 | 38.60 | 16,562,509 |
| FXL | 170.50▼ | -0.70 (-0.41%) | 171.34 | 170.50 | 12,152 |
| FXN | 16.59▲ | +0.17 (+1.04%) | 16.64 | 16.52 | 163,330 |
| FXO | 60.88▼ | -0.23 (-0.38%) | 61.24 | 60.88 | 38,869 |
| FXR | 80.76▼ | -0.16 (-0.20%) | 81.04 | 80.725 | 53,646 |
| FXU | 45.32▲ | +0.13 (+0.29%) | 45.39 | 45.18 | 105,594 |
| FXY | 58.70▲ | +0.21 (+0.36%) | 58.80 | 58.675 | 264,537 |
| FXZ | 65.52▲ | +0.045 (+0.07%) | 65.86 | 65.48 | 4,743 |
| FYBR | 38.06▼ | -0.05 (-0.13%) | 38.13 | 38.06 | 2,132,786 |
| FYC | 96.7928▼ | -0.8172 (-0.84%) | 97.80 | 96.73 | 23,718 |
| FYT | 57.2098▼ | -0.0997 (-0.17%) | 57.4868 | 57.2098 | 2,451 |
| FYX | 114.25▼ | -0.3878 (-0.34%) | 114.96 | 114.18 | 9,837 |
| GAB | 6.18▲ | +0.05 (+0.82%) | 6.18 | 6.14 | 429,700 |
| GABC | 39.67▼ | -0.29 (-0.73%) | 40.04 | 39.6236 | 105,760 |
| GABF | 46.68▼ | -0.04 (-0.09%) | 46.78 | 46.57 | 3,300 |
| GAEM | 26.66▼ | -0.035 (-0.13%) | 26.69 | 26.65 | 14,880 |
| GAIN | 13.84▲ | +0.11 (+0.80%) | 13.89 | 13.70 | 146,200 |
| GAL | 49.73▼ | -0.01 (-0.02%) | 49.83 | 49.73 | 24,887 |
| GAM | 58.80▲ | +0.08 (+0.14%) | 59.33 | 58.50 | 39,298 |
| GBAB | 15.05▲ | +0.04 (+0.27%) | 15.11 | 14.95 | 140,500 |
| GBDC | 13.54▲ | +0.04 (+0.30%) | 13.55 | 13.44 | 2,903,383 |
| GBF | 105.05▼ | -0.05 (-0.05%) | 105.16 | 105.0176 | 6,312 |
| GBIL | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 902,853 |
| GBLD | 18.1196▲ | +0.0164 (+0.09%) | 18.1196 | 18.1196 | 118 |
| GBND | 51.17▲ | +0.01 (+0.02%) | 51.19 | 51.10 | 13,800 |
| GCAD | 46.7658▼ | -0.1742 (-0.37%) | 47.0899 | 46.7658 | 4,367 |
| GCAL | 51.025▼ | -0.005 (-0.01%) | 51.055 | 51.008 | 44,502 |
| GCC | 21.4424▲ | +0.2324 (+1.10%) | 21.56 | 21.41 | 47,434 |
| GCOR | 41.79▼ | -0.025 (-0.06%) | 41.8258 | 41.7337 | 101,528 |
| GCV | 4.17▲ | +0.01 (+0.24%) | 4.17 | 4.11 | 35,300 |
| GD | 339.47▼ | -1.01 (-0.30%) | 341.00 | 339.21 | 662,612 |
| GDDY | 126.08▼ | -0.43 (-0.34%) | 127.61 | 125.24 | 853,119 |
| GDIV | 16.793▼ | -0.032 (-0.19%) | 16.82 | 16.793 | 600 |
| GDL | 8.47▼ | -0.02 (-0.24%) | 8.48 | 8.43 | 10,000 |
| GDO | 11.88▲ | +0.11 (+0.93%) | 11.88 | 11.70 | 50,600 |
| GDOC | 35.6276▼ | -0.1104 (-0.31%) | 35.6276 | 35.6276 | 170 |
| GDV | 27.84▼ | -0.02 (-0.07%) | 27.87 | 27.80 | 116,200 |
| GE | 311.79▲ | +0.21 (+0.07%) | 312.93 | 310.56 | 3,154,000 |
| GEM | 41.735▲ | +0.205 (+0.49%) | 41.79 | 41.65 | 101,467 |
| GEN | 27.46▼ | -0.12 (-0.44%) | 27.66 | 27.435 | 1,921,385 |
| GEND | 11.6438▼ | -0.0562 (-0.48%) | 11.66 | 11.60 | 1,957 |
| GENM | 10.28▼ | -0.03 (-0.29%) | 10.31 | 10.27 | 2,700 |
| GENT | 10.40▼ | -0.0184 (-0.18%) | 10.40 | 10.3792 | 18,570 |
| GENW | 13.515▲ | +0.065 (+0.48%) | 13.515 | 13.515 | 809 |
| GEOA | 33.212▲ | +0.047 (+0.14%) | 33.212 | 33.212 | 100 |
| GES | 16.75 | +0.00 (+0.00%) | 16.76 | 16.75 | 143,700 |
| GFGF | 35.6291▼ | -0.052 (-0.15%) | 35.6301 | 35.6291 | 1,609 |
| GFL | 43.71▼ | -0.14 (-0.32%) | 43.895 | 43.47 | 2,064,860 |
| GFLW | 28.4674▼ | -0.1166 (-0.41%) | 28.58 | 28.4674 | 15,881 |