Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXO | 42.5846▲ | +0.0425 (+0.10%) | 42.68 | 42.37 | 34,042 |
| FTXR | 43.8764▲ | +0.2573 (+0.59%) | 43.89 | 43.69 | 24,046 |
| FULC | 3.85▲ | +0.01 (+0.26%) | 3.855 | 3.80 | 1,004,738 |
| FUMB | 20.055▼ | -0.0041 (-0.02%) | 20.06 | 20.05 | 50,778 |
| FUNC | 44.355▲ | +0.415 (+0.94%) | 44.52 | 43.57 | 12,104 |
| FUSB | 16.48▼ | -0.07 (-0.42%) | 16.7699 | 16.40 | 24,430 |
| FUSI | 50.5375▼ | -0.2225 (-0.44%) | 50.62 | 50.4799 | 43,316 |
| FUTY | 55.63▲ | +0.10 (+0.18%) | 55.82 | 55.28 | 428,968 |
| FV | 73.45▼ | -0.0784 (-0.11%) | 73.57 | 73.06 | 184,877 |
| FVAL | 83.03▼ | -0.47 (-0.56%) | 83.49 | 82.98 | 61,176 |
| FVAV | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FVD | 50.12▼ | -0.35 (-0.69%) | 50.36 | 50.12 | 689,068 |
| FXA | 71.3394▲ | +0.0694 (+0.10%) | 71.35 | 71.25 | 7,304 |
| FXB | 129.90▼ | -0.0742 (-0.06%) | 129.93 | 129.80 | 5,969 |
| FXC | 70.6801▼ | -0.1835 (-0.26%) | 70.69 | 70.4871 | 46,321 |
| FXD | 68.4635▼ | -0.1653 (-0.24%) | 68.68 | 68.37 | 3,885 |
| FXE | 107.15▼ | -0.13 (-0.12%) | 107.235 | 107.105 | 154,392 |
| FXED | 17.19▼ | -0.02 (-0.12%) | 17.31 | 16.86 | 4,529 |
| FXF | 108.81▼ | -0.29 (-0.27%) | 108.87 | 108.705 | 25,012 |
| FXG | 64.05▼ | -0.48 (-0.74%) | 64.48 | 64.02 | 5,160 |
| FXO | 66.53▼ | -0.45 (-0.67%) | 66.80 | 66.445 | 92,770 |
| FXR | 87.14▲ | +0.47 (+0.54%) | 87.14 | 86.32 | 19,071 |
| FXU | 47.08▼ | -0.05 (-0.11%) | 47.28 | 46.89 | 168,237 |
| FXY | 58.67▼ | -0.20 (-0.34%) | 58.96 | 58.67 | 205,524 |
| FYC | 119.54▲ | +0.045 (+0.04%) | 119.7246 | 119.04 | 66,349 |
| FYT | 72.2774▲ | +0.3832 (+0.53%) | 72.31 | 71.50 | 9,646 |
| FYX | 142.4814▲ | +0.4814 (+0.34%) | 142.56 | 141.07 | 29,158 |
| GAB | 5.67▼ | -0.02 (-0.35%) | 5.71 | 5.66 | 500,047 |
| GABF | 46.5608▼ | -0.1563 (-0.33%) | 46.5608 | 46.16 | 835 |
| GAEM | 26.7483▲ | +0.0131 (+0.05%) | 26.775 | 26.7338 | 3,868 |
| GAL | 54.05▼ | -0.0002 (+0.00%) | 54.06 | 54.005 | 2,513 |
| GAM | 66.48▼ | -0.67 (-1.00%) | 67.20 | 66.48 | 8,330 |
| GARA | 27.1117▼ | -0.0237 (-0.09%) | 27.1117 | 27.1117 | 22 |
| GATX | 178.11▲ | +0.80 (+0.45%) | 179.045 | 176.45 | 125,734 |
| GBAB | 13.65▲ | +0.01 (+0.07%) | 13.74 | 13.64 | 80,044 |
| GBDC | 13.00▲ | +0.03 (+0.23%) | 13.035 | 12.93 | 918,206 |
| GBHI | 25.27▼ | -0.015 (-0.06%) | 25.27 | 25.27 | 12 |
| GBIL | 99.94▲ | +0.03 (+0.03%) | 99.95 | 99.93 | 836,950 |
| GBND | 49.47▲ | +0.0186 (+0.04%) | 49.54 | 49.44 | 24,269 |
| GBTG | 9.48▼ | -0.01 (-0.11%) | 9.49 | 9.48 | 698,178 |
| GCAD | 51.116▲ | +0.0701 (+0.14%) | 51.26 | 51.035 | 4,288 |
| GCAL | 49.9363▼ | -0.0037 (-0.01%) | 50.06 | 49.9363 | 21,668 |
| GCOR | 40.34▲ | +0.04 (+0.10%) | 40.375 | 40.32 | 57,866 |
| GCV | 4.56▲ | +0.02 (+0.44%) | 4.57 | 4.54 | 15,809 |
| GDIV | 19.0342▼ | -0.0606 (-0.32%) | 19.055 | 19.01 | 4,347 |
| GDL | 8.42▲ | +0.0047 (+0.06%) | 8.4646 | 8.42 | 12,973 |
| GDO | 10.10▼ | -0.01 (-0.10%) | 10.12 | 10.0838 | 54,190 |
| GDOT | 13.33▲ | +0.03 (+0.23%) | 13.40 | 13.23 | 329,083 |
| GDV | 29.98▼ | -0.18 (-0.60%) | 30.33 | 29.97 | 60,731 |
| GEME | 42.7617▲ | +0.7027 (+1.67%) | 42.87 | 42.34 | 31,189 |
| GEND | 13.56▼ | -0.0585 (-0.43%) | 13.56 | 13.56 | 100 |
| GENM | 10.1772▲ | +0.0205 (+0.20%) | 10.19 | 10.16 | 239 |
| GENT | 10.105▼ | -0.005 (-0.05%) | 10.11 | 10.099 | 6,864 |
| GENW | 15.4748▼ | -0.04 (-0.26%) | 15.4748 | 15.4748 | 28 |
| GEW | 56.9554▼ | -0.1361 (-0.24%) | 56.9554 | 56.9554 | 16 |
| GF | 11.50▼ | -0.06 (-0.52%) | 11.60 | 11.50 | 8,163 |
| GFGF | 36.7134▼ | -0.2532 (-0.68%) | 36.7134 | 36.7134 | 56 |
| GFLW | 34.0712▲ | +0.0543 (+0.16%) | 34.13 | 33.99 | 130,740 |
| GGM | 31.6223▼ | -0.101 (-0.32%) | 31.6223 | 31.62 | 109 |
| GGME | 64.21▼ | -0.6532 (-1.01%) | 64.21 | 64.14 | 500 |
| GGOV | 50.23▼ | -0.02 (-0.04%) | 50.31 | 50.0827 | 204,764 |
| GGRW | 37.419▼ | -0.0206 (-0.06%) | 37.419 | 37.30 | 400 |
| GGT | 4.06▲ | +0.01 (+0.25%) | 4.0799 | 4.05 | 281,724 |
| GGUS | 67.16▲ | +0.16 (+0.24%) | 67.34 | 66.97 | 8,618 |
| GGZ | 16.25▼ | -0.11 (-0.67%) | 16.265 | 16.24 | 6,739 |
| GHC | 1,135.89▲ | +12.98 (+1.16%) | 1,136.82 | 1,115.63 | 32,951 |
| GHG | 1.08 | +0.00 (+0.00%) | 1.10 | 1.05 | 11,106 |
| GHY | 11.49▼ | -0.03 (-0.26%) | 11.55 | 11.475 | 232,083 |
| GHYB | 44.39▼ | -0.0085 (-0.02%) | 44.42 | 44.3737 | 5,032 |
| GIEQ | 43.163▼ | -0.0217 (-0.05%) | 43.163 | 43.163 | 43 |
| GIGB | 44.67▼ | -0.01 (-0.02%) | 44.7562 | 44.6619 | 49,815 |
| GIGL | 49.3299▲ | +0.0099 (+0.02%) | 49.39 | 49.32 | 7,220 |
| GII | 74.0261▲ | +0.0661 (+0.09%) | 74.135 | 73.79 | 13,808 |
| GIND | 25.225▲ | +0.02 (+0.08%) | 25.28 | 25.215 | 1,151 |
| GINN | 82.46▼ | -0.34 (-0.41%) | 82.46 | 81.89 | 10,400 |
| GINX | 37.1618▼ | -0.1531 (-0.41%) | 37.19 | 37.12 | 3,468 |
| GK | 29.0132▲ | +0.079 (+0.27%) | 29.0132 | 28.959 | 4,286 |
| GKAT | 45.9124▼ | -0.2276 (-0.49%) | 45.9124 | 45.9124 | 8 |
| GL | 174.27▼ | -2.25 (-1.27%) | 176.04 | 174.01 | 225,264 |
| GLAD | 20.10▼ | -0.01 (-0.05%) | 20.1999 | 19.87 | 124,750 |
| GLCR | 25.1656▼ | -0.0744 (-0.29%) | 25.1656 | 25.1656 | 77 |
| GLIN | 46.025▼ | -0.1199 (-0.26%) | 46.12 | 45.91 | 2,363 |
| GLIX | 26.6627▼ | -0.0797 (-0.30%) | 26.78 | 26.63 | 6,262 |
| GLNG | 52.12▲ | +0.13 (+0.25%) | 52.65 | 51.79 | 680,877 |
| GLO | 5.66▼ | -0.03 (-0.53%) | 5.69 | 5.63 | 152,627 |
| GLOF | 61.6957▼ | -0.0643 (-0.10%) | 61.87 | 61.5882 | 17,287 |
| GLOW | 35.3489▼ | -0.0287 (-0.08%) | 35.35 | 35.315 | 3,497 |
| GLQ | 7.89▼ | -0.06 (-0.75%) | 7.96 | 7.89 | 19,020 |
| GLRY | 39.3275▲ | +0.3875 (+1.00%) | 39.34 | 38.96 | 6,717 |
| GLU | 19.285▲ | +0.17 (+0.89%) | 19.3999 | 19.0814 | 8,662 |
| GLV | 6.08▼ | -0.02 (-0.33%) | 6.1291 | 6.07 | 18,258 |
| GMF | 159.27▲ | +1.625 (+1.03%) | 159.27 | 158.03 | 1,100 |
| GMMF | 100.31▲ | +0.05 (+0.05%) | 100.3191 | 100.30 | 11,416 |
| GMNY | 49.06▲ | +0.04 (+0.08%) | 49.09 | 49.03 | 11,047 |
| GMOC | 50.1202▲ | +0.0452 (+0.09%) | 50.1202 | 50.10 | 28,128 |
| GMOD | 28.18▼ | -0.035 (-0.12%) | 28.23 | 28.175 | 7,324 |
| GMOI | 41.81▼ | -0.25 (-0.59%) | 41.93 | 41.7571 | 42,427 |
| GMOV | 33.04▼ | -0.24 (-0.72%) | 33.17 | 33.04 | 12,766 |
| GMUB | 50.26▲ | +0.03 (+0.06%) | 50.32 | 50.24 | 63,466 |
| GNE | 15.51▲ | +0.20 (+1.31%) | 15.57 | 15.145 | 53,469 |