Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNX | 123.2481▲ | +1.2538 (+1.03%) | 123.2481 | 121.02 | 20,752 |
| FNY | 90.8514▲ | +0.5812 (+0.64%) | 90.8514 | 88.4802 | 10,389 |
| FOF | 12.88▼ | -0.02 (-0.16%) | 12.95 | 12.85 | 50,900 |
| FONR | 14.70▼ | -0.07 (-0.47%) | 14.80 | 14.67 | 14,400 |
| FOPC | 25.825▼ | -0.005 (-0.02%) | 25.83 | 25.825 | 400 |
| FOXY | 28.059▲ | +0.2599 (+0.93%) | 28.094 | 27.96 | 11,900 |
| FPA | 38.3031▼ | -0.3436 (-0.89%) | 38.33 | 37.87 | 2,332 |
| FPE | 18.31 | +0.00 (+0.00%) | 18.32 | 18.28 | 768,851 |
| FPEI | 19.40▲ | +0.01 (+0.05%) | 19.42 | 19.36 | 394,900 |
| FPF | 18.80▲ | +0.01 (+0.05%) | 18.86 | 18.75 | 111,600 |
| FPI | 9.70▼ | -0.03 (-0.31%) | 9.78 | 9.63 | 536,100 |
| FPXE | 30.29▼ | -0.105 (-0.35%) | 30.29 | 30.05 | 280 |
| FPXI | 58.5597▼ | -0.314 (-0.53%) | 58.5597 | 57.551 | 3,624 |
| FQAL | 74.2106▲ | +0.1106 (+0.15%) | 74.2106 | 73.37 | 17,625 |
| FRA | 12.36▼ | -0.10 (-0.80%) | 12.49 | 12.32 | 186,200 |
| FRBA | 15.76▼ | -0.03 (-0.19%) | 15.90 | 15.6301 | 26,771 |
| FREL | 27.40▲ | +0.45 (+1.67%) | 27.40 | 26.99 | 149,896 |
| FRI | 28.0689▲ | +0.4489 (+1.63%) | 28.07 | 27.68 | 15,573 |
| FRT | 97.34▲ | +1.46 (+1.52%) | 97.51 | 96.15 | 917,393 |
| FSBD | 47.846▼ | -0.094 (-0.20%) | 48.08 | 47.54 | 4,000 |
| FSBW | 41.04▲ | +3.03 (+7.97%) | 41.21 | 37.7314 | 50,148 |
| FSCC | 29.2882▲ | +0.1622 (+0.56%) | 29.30 | 28.6885 | 14,292 |
| FSCS | 35.2967▲ | +0.3434 (+0.98%) | 35.2967 | 35.05 | 2,457 |
| FSEA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| FSEC | 44.43▼ | -0.05 (-0.11%) | 44.52 | 44.381 | 207,500 |
| FSGS | 30.337▲ | +0.171 (+0.57%) | 30.337 | 30.04 | 700 |
| FSHP | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 245 |
| FSIG | 19.22▲ | +0.02 (+0.10%) | 19.22 | 19.20 | 298,812 |
| FSLD | 50.335▲ | +0.015 (+0.03%) | 50.335 | 50.335 | 100 |
| FSMB | 20.05▲ | +0.005 (+0.02%) | 20.06 | 20.05 | 40,814 |
| FSMD | 43.18▲ | +0.39 (+0.91%) | 43.27 | 42.56 | 183,400 |
| FSST | 30.3455▲ | +0.0075 (+0.02%) | 30.3455 | 29.907 | 4,413 |
| FSTA | 48.75▲ | +0.54 (+1.12%) | 48.84 | 48.3701 | 112,436 |
| FSYD | 48.114▼ | -0.0036 (-0.01%) | 48.30 | 48.005 | 8,614 |
| FSZ | 76.0742▲ | +0.5723 (+0.76%) | 76.0742 | 76.0742 | 139 |
| FT | 7.95▼ | -0.01 (-0.13%) | 8.00 | 7.93 | 35,000 |
| FTA | 83.0443▲ | +0.7869 (+0.96%) | 83.09 | 82.07 | 15,805 |
| FTAG | 25.4905▲ | +0.2174 (+0.86%) | 25.4905 | 25.09 | 6,142 |
| FTBD | 49.995▲ | +0.0348 (+0.07%) | 50.01 | 49.87 | 3,351 |
| FTBI | 21.187▼ | -0.0024 (-0.01%) | 21.2199 | 21.1031 | 5,595 |
| FTC | 159.9447▲ | +1.3059 (+0.82%) | 159.9447 | 156.115 | 10,407 |
| FTCB | 21.35▼ | -0.06 (-0.28%) | 21.408 | 21.34 | 321,336 |
| FTCE | 24.5165▼ | -0.0025 (-0.01%) | 24.5165 | 24.229 | 9,783 |
| FTCS | 91.34▲ | +0.79 (+0.87%) | 91.37 | 90.65 | 467,200 |
| FTDS | 54.758▲ | +0.7051 (+1.30%) | 54.78 | 54.19 | 2,200 |
| FTF | 6.15 | +0.00 (+0.00%) | 6.16 | 6.12 | 187,700 |
| FTGC | 26.655▲ | +0.08 (+0.30%) | 26.695 | 26.57 | 211,200 |
| FTGS | 34.93▲ | +0.064 (+0.18%) | 34.99 | 34.43 | 169,553 |
| FTHI | 23.59▲ | +0.03 (+0.13%) | 23.59 | 23.3259 | 409,447 |
| FTHY | 14.12▲ | +0.01 (+0.07%) | 14.15 | 14.109 | 43,700 |
| FTIF | 22.35▲ | +0.1785 (+0.81%) | 22.35 | 22.35 | 100 |
| FTKI | 18.801▲ | +0.181 (+0.97%) | 18.801 | 18.801 | 100 |
| FTLS | 70.92▼ | -0.08 (-0.11%) | 71.03 | 70.27 | 120,282 |
| FTQI | 20.75▲ | +0.01 (+0.05%) | 20.76 | 20.49 | 116,500 |
| FTRB | 25.483▼ | -0.007 (-0.03%) | 25.52 | 25.43 | 19,761 |
| FTRI | 14.868▲ | +0.2095 (+1.43%) | 14.87 | 14.72 | 11,772 |
| FTS | 51.31▲ | +0.25 (+0.49%) | 51.67 | 51.12 | 449,197 |
| FTSD | 90.865▲ | +0.015 (+0.02%) | 91.08 | 90.85 | 35,270 |
| FTSL | 45.87▲ | +0.05 (+0.11%) | 45.882 | 45.5201 | 184,031 |
| FTSM | 59.955▲ | +0.015 (+0.03%) | 59.96 | 59.94 | 558,955 |
| FTWO | 39.047▲ | +0.409 (+1.06%) | 39.047 | 38.19 | 8,600 |
| FTXG | 20.8792▲ | +0.3192 (+1.55%) | 20.96 | 20.79 | 5,545 |
| FTXH | 30.1622▼ | -0.0646 (-0.21%) | 30.1622 | 29.89 | 1,081 |
| FTXN | 27.8478▲ | +0.423 (+1.54%) | 27.8478 | 27.3742 | 4,411 |
| FTXO | 34.9285▲ | +0.3236 (+0.94%) | 34.95 | 34.27 | 33,142 |
| FTXR | 36.0352▲ | +0.3666 (+1.03%) | 36.0352 | 35.363 | 2,608 |
| FUL | 57.87▲ | +0.67 (+1.17%) | 58.20 | 57.29 | 251,200 |
| FUMB | 20.09▲ | +0.005 (+0.02%) | 20.09 | 20.08 | 37,781 |
| FUNC | 35.48▲ | +0.07 (+0.20%) | 35.77 | 35.25 | 11,539 |
| FUND | 8.17▼ | -0.05 (-0.61%) | 8.19 | 8.14 | 8,200 |
| FUSI | 50.435▲ | +0.085 (+0.17%) | 50.435 | 50.41 | 900 |
| FUTY | 57.97▲ | +0.81 (+1.42%) | 57.97 | 56.82 | 158,141 |
| FV | 61.153▲ | +0.5244 (+0.86%) | 61.20 | 60.30 | 63,700 |
| FVAL | 69.91▲ | +0.31 (+0.45%) | 69.91 | 68.9116 | 26,148 |
| FVC | 35.9197▲ | +0.1415 (+0.40%) | 35.9197 | 35.70 | 1,554 |
| FVD | 45.58▲ | +0.46 (+1.02%) | 45.58 | 45.14 | 857,084 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FXA | 64.3175▲ | +0.1826 (+0.28%) | 64.3175 | 64.1134 | 3,427 |
| FXB | 126.4842▲ | +0.2742 (+0.22%) | 126.59 | 126.25 | 4,991 |
| FXC | 69.647▲ | +0.397 (+0.57%) | 69.65 | 69.38 | 22,407 |
| FXD | 65.71▲ | +1.31 (+2.03%) | 65.71 | 64.38 | 6,233 |
| FXE | 106.665▲ | +0.165 (+0.15%) | 106.89 | 106.595 | 82,541 |
| FXED | 18.173▲ | +0.008 (+0.04%) | 18.22 | 18.06 | 8,600 |
| FXF | 109.89▲ | +0.15 (+0.14%) | 110.1145 | 109.85 | 24,682 |
| FXG | 61.2729▲ | +0.7055 (+1.16%) | 61.365 | 60.79 | 5,497 |
| FXH | 111.0159▲ | +0.6959 (+0.63%) | 111.0159 | 109.7544 | 20,228 |
| FXI | 39.94▼ | -0.20 (-0.50%) | 39.96 | 39.475 | 28,481,957 |
| FXN | 16.27▲ | +0.27 (+1.69%) | 16.27 | 15.90 | 635,723 |
| FXNC | 22.86▼ | -0.09 (-0.39%) | 23.13 | 22.86 | 10,072 |
| FXO | 58.06▲ | +0.82 (+1.43%) | 58.06 | 56.8758 | 75,360 |
| FXR | 76.9872▲ | +0.7722 (+1.01%) | 77.0106 | 75.66 | 34,287 |
| FXU | 46.66▲ | +0.46 (+1.00%) | 46.675 | 46.07 | 574,760 |
| FXY | 59.94▼ | -0.17 (-0.28%) | 60.10 | 59.89 | 81,354 |
| FXZ | 59.62▲ | +1.03 (+1.76%) | 59.62 | 58.58 | 18,293 |
| FYBR | 37.85▲ | +0.08 (+0.21%) | 37.86 | 37.76 | 2,327,190 |
| FYT | 54.5028▲ | +0.4032 (+0.75%) | 54.53 | 54.07 | 2,219 |
| FYX | 108.4309▲ | +0.5788 (+0.54%) | 108.66 | 107.021 | 5,192 |
| GAB | 5.96▼ | -0.04 (-0.67%) | 6.00 | 5.94 | 591,500 |
| GABC | 39.67▲ | +0.26 (+0.66%) | 39.79 | 39.33 | 78,039 |
| GABF | 46.434▲ | +0.3419 (+0.74%) | 46.434 | 45.70 | 2,500 |