Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYZD | 22.5843▼ | -0.0355 (-0.16%) | 22.5999 | 22.56 | 21,086 |
| IAK | 133.55▼ | -0.17 (-0.13%) | 134.999 | 133.29 | 39,529 |
| IALT | 27.63▼ | -0.03 (-0.11%) | 27.63 | 27.58 | 73,858 |
| IAPR | 32.855▼ | -0.0877 (-0.27%) | 32.8768 | 32.83 | 3,917 |
| IAUG | 29.52▼ | -0.04 (-0.14%) | 29.52 | 29.4804 | 892 |
| IBAC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| IBB | 175.76▼ | -0.90 (-0.51%) | 176.79 | 175.29 | 1,197,195 |
| IBBQ | 30.3185▼ | -0.1593 (-0.52%) | 30.50 | 30.3185 | 17,000 |
| IBCA | 25.90▲ | +0.03 (+0.12%) | 25.90 | 25.85 | 79,096 |
| IBD | 23.99▼ | -0.0288 (-0.12%) | 24.78 | 23.97 | 82,308 |
| IBDR | 24.22▲ | +0.005 (+0.02%) | 24.22 | 24.21 | 809,731 |
| IBDS | 24.23▼ | -0.01 (-0.04%) | 24.24 | 24.23 | 384,312 |
| IBDT | 25.35 | +0.00 (+0.00%) | 25.37 | 25.34 | 584,509 |
| IBDU | 23.33▲ | +0.01 (+0.04%) | 23.34 | 23.3199 | 383,047 |
| IBDV | 21.99 | +0.00 (+0.00%) | 22.01 | 21.98 | 407,448 |
| IBDW | 21.07 | +0.00 (+0.00%) | 21.08 | 21.0503 | 373,503 |
| IBDX | 25.47 | +0.00 (+0.00%) | 25.49 | 25.44 | 213,509 |
| IBDY | 26.06▲ | +0.01 (+0.04%) | 26.07 | 26.015 | 174,215 |
| IBDZ | 26.32▲ | +0.02 (+0.08%) | 26.33 | 26.281 | 163,057 |
| IBGA | 24.6635▼ | -0.0024 (-0.01%) | 24.6784 | 24.6293 | 4,310 |
| IBGB | 24.6038▼ | -0.0062 (-0.03%) | 24.61 | 24.6038 | 233 |
| IBGK | 23.5126▼ | -0.0076 (-0.03%) | 23.5126 | 23.5126 | 24 |
| IBGL | 24.1818▼ | -0.008 (-0.03%) | 24.1818 | 24.11 | 149 |
| IBIC | 25.91▲ | +0.015 (+0.06%) | 25.91 | 25.8901 | 6,369 |
| IBID | 26.095▼ | -0.01 (-0.04%) | 26.15 | 26.08 | 13,046 |
| IBIE | 26.27▼ | -0.015 (-0.06%) | 26.31 | 26.27 | 30,173 |
| IBIF | 26.335▲ | +0.005 (+0.02%) | 26.39 | 26.335 | 19,631 |
| IBIG | 26.38▼ | -0.0004 (+0.00%) | 26.43 | 26.355 | 26,620 |
| IBIH | 26.365▼ | -0.0032 (-0.01%) | 26.39 | 26.34 | 15,206 |
| IBII | 26.09▼ | -0.01 (-0.04%) | 26.10 | 26.05 | 16,575 |
| IBIJ | 26.19▼ | -0.015 (-0.06%) | 26.25 | 26.175 | 13,432 |
| IBIK | 25.955▼ | -0.025 (-0.10%) | 26.01 | 25.9379 | 10,310 |
| IBIL | 25.71▼ | -0.02 (-0.08%) | 25.73 | 25.6801 | 20,605 |
| IBND | 32.06▼ | -0.02 (-0.06%) | 32.15 | 31.9698 | 63,795 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 200,231 |
| IBTH | 22.425▼ | -0.01 (-0.04%) | 22.43 | 22.42 | 645,372 |
| IBTI | 22.295▼ | -0.005 (-0.02%) | 22.30 | 22.28 | 296,886 |
| IBTJ | 21.875▼ | -0.01 (-0.05%) | 21.88 | 21.86 | 181,972 |
| IBTK | 19.775▼ | -0.01 (-0.05%) | 19.79 | 19.7601 | 97,127 |
| IBTL | 20.455▼ | -0.01 (-0.05%) | 20.47 | 20.435 | 98,844 |
| IBTM | 23.0147▼ | -0.0103 (-0.04%) | 23.02 | 22.98 | 108,040 |
| IBTO | 24.475▼ | -0.0173 (-0.07%) | 24.4898 | 24.445 | 45,082 |
| IBTP | 25.7447▼ | -0.0103 (-0.04%) | 25.7464 | 25.7001 | 30,691 |
| IBTQ | 25.405▼ | -0.01 (-0.04%) | 25.4088 | 25.365 | 25,371 |
| IBUF | 30.5352▼ | -0.0738 (-0.24%) | 30.559 | 30.4998 | 8,259 |
| ICAP | 28.792▲ | +0.062 (+0.22%) | 28.87 | 28.6301 | 17,718 |
| ICLN | 19.65▲ | +0.25 (+1.29%) | 19.665 | 19.2437 | 6,216,568 |
| ICPI | 50.70▲ | +0.025 (+0.05%) | 50.7194 | 50.69 | 1,648 |
| ICPY | 11.92▼ | -0.09 (-0.75%) | 12.01 | 11.90 | 9,475 |
| IDA | 145.70▼ | -2.26 (-1.53%) | 148.07 | 145.58 | 303,134 |
| IDEC | 33.8732▼ | -0.0772 (-0.23%) | 33.8732 | 33.785 | 2,365 |
| IDEV | 89.61▼ | -0.30 (-0.33%) | 89.61 | 88.96 | 951,341 |
| IDLV | 35.8099▼ | -0.025 (-0.07%) | 35.91 | 35.68 | 75,164 |
| IDNA | 31.22▲ | +0.01 (+0.03%) | 31.3394 | 31.0653 | 24,062 |
| IDOG | 43.50▲ | +0.14 (+0.32%) | 43.58 | 43.35 | 18,648 |
| IDT | 52.28▲ | +0.13 (+0.25%) | 52.66 | 51.715 | 66,227 |
| IDU | 115.62▼ | -0.95 (-0.81%) | 116.98 | 115.40 | 82,510 |
| IDVO | 42.90▼ | -0.07 (-0.16%) | 42.96 | 42.63 | 507,716 |
| IDYN | 30.8694▼ | -0.135 (-0.44%) | 30.8799 | 30.68 | 1,846 |
| IEF | 95.84▼ | -0.09 (-0.09%) | 95.92 | 95.71 | 3,704,330 |
| IEI | 118.92▼ | -0.10 (-0.08%) | 119.005 | 118.84 | 889,646 |
| IEUR | 75.77▼ | -0.23 (-0.30%) | 75.78 | 75.21 | 577,120 |
| IEV | 73.01▼ | -0.24 (-0.33%) | 73.01 | 72.57 | 108,159 |
| IFEB | 30.928▼ | -0.0506 (-0.16%) | 30.99 | 30.914 | 7,672 |
| IFLO | 32.9051▼ | -0.1399 (-0.42%) | 32.92 | 32.85 | 1,955 |
| IFLR | 51.8616▼ | -0.2291 (-0.44%) | 51.89 | 51.66 | 5,815 |
| IFV | 27.4294▼ | -0.1063 (-0.39%) | 27.55 | 27.28 | 268,844 |
| IG | 20.7997▼ | -0.0153 (-0.07%) | 20.80 | 20.775 | 14,097 |
| IGA | 9.63▼ | -0.09 (-0.93%) | 9.7688 | 9.63 | 50,363 |
| IGAC | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 0 |
| IGBH | 24.46▲ | +0.003 (+0.01%) | 24.47 | 24.434 | 27,521 |
| IGCB | 46.24▲ | +0.0043 (+0.01%) | 46.24 | 46.24 | 100 |
| IGD | 5.97▼ | -0.05 (-0.83%) | 6.01 | 5.96 | 158,453 |
| IGF | 67.34▼ | -0.22 (-0.33%) | 67.65 | 67.2626 | 498,384 |
| IGI | 16.33▼ | -0.0001 (+0.00%) | 16.361 | 16.285 | 9,968 |
| IGIB | 53.70▼ | -0.01 (-0.02%) | 53.72 | 53.61 | 2,129,487 |
| IGLB | 50.33▼ | -0.01 (-0.02%) | 50.38 | 50.17 | 1,002,692 |
| IGOV | 42.11▼ | -0.02 (-0.05%) | 42.27 | 41.9801 | 136,582 |
| IGSB | 52.73▲ | +0.02 (+0.04%) | 52.74 | 52.70 | 1,631,866 |
| IGTR | 30.6399▼ | -0.2202 (-0.71%) | 30.6399 | 30.617 | 998 |
| IHDG | 51.19▼ | -0.30 (-0.58%) | 51.19 | 50.94 | 111,215 |
| IHE | 88.18▼ | -0.61 (-0.69%) | 88.97 | 88.03 | 28,522 |
| IHS | 8.25 | +0.00 (+0.00%) | 8.27 | 8.25 | 598,684 |
| IHY | 21.9674▼ | -0.0076 (-0.03%) | 22.02 | 21.94 | 4,824 |
| IIGD | 24.685▼ | -0.08 (-0.32%) | 24.6902 | 24.6787 | 2,615 |
| IIM | 12.35▼ | -0.05 (-0.40%) | 12.52 | 12.31 | 59,868 |
| IJAN | 37.5374▼ | -0.0767 (-0.20%) | 37.58 | 37.45 | 4,209 |
| IJH | 73.36▲ | +0.46 (+0.63%) | 73.4099 | 72.69 | 6,289,553 |
| IJJ | 142.32▲ | +0.85 (+0.60%) | 142.50 | 141.01 | 93,388 |
| IJK | 110.42▲ | +0.61 (+0.56%) | 110.42 | 109.50 | 160,357 |
| IJR | 136.15▲ | +0.76 (+0.56%) | 136.31 | 134.78 | 3,297,956 |
| IJS | 128.34▲ | +0.88 (+0.69%) | 128.53 | 126.91 | 230,959 |
| IJUL | 34.92▼ | -0.075 (-0.21%) | 34.94 | 34.8601 | 7,122 |
| IJUN | 30.46▼ | -0.08 (-0.26%) | 30.4999 | 30.46 | 1,031 |
| ILCB | 98.0132▼ | -0.2468 (-0.25%) | 98.1692 | 97.775 | 10,062 |
| ILCV | 97.89▼ | -0.12 (-0.12%) | 98.18 | 97.88 | 21,553 |
| ILOW | 45.37▼ | -0.09 (-0.20%) | 45.448 | 45.14 | 128,509 |
| ILS | 19.84▲ | +0.0255 (+0.13%) | 19.84 | 19.77 | 35,684 |
| ILTB | 49.5549▼ | -0.0551 (-0.11%) | 49.60 | 49.4901 | 190,336 |
| IMAR | 30.16▼ | -0.10 (-0.33%) | 30.18 | 30.14 | 68,163 |