Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEOA | 35.0348▼ | -0.0895 (-0.25%) | 35.0348 | 35.0348 | 16 |
| GFGF | 35.6683▲ | +0.0283 (+0.08%) | 35.6683 | 35.6683 | 4 |
| GFL | 44.44▼ | -0.21 (-0.47%) | 45.29 | 44.21 | 1,536,354 |
| GFLW | 28.4051▼ | -0.0958 (-0.34%) | 28.49 | 28.3199 | 36,504 |
| GGG | 86.55▼ | -0.99 (-1.13%) | 87.57 | 86.18 | 675,200 |
| GGM | 28.1098▼ | -0.0434 (-0.15%) | 28.1098 | 28.1098 | 4 |
| GGOV | 48.575▲ | +0.1564 (+0.32%) | 48.575 | 48.575 | 57 |
| GGRW | 34.9401▲ | +0.0687 (+0.20%) | 34.9401 | 34.92 | 248 |
| GGT | 4.19▼ | -0.01 (-0.24%) | 4.25 | 4.17 | 292,204 |
| GGUS | 63.12▲ | +0.19 (+0.30%) | 63.30 | 63.011 | 11,200 |
| GHY | 12.81▼ | -0.02 (-0.16%) | 12.8299 | 12.78 | 110,837 |
| GHYB | 45.595▲ | +0.022 (+0.05%) | 45.62 | 45.566 | 4,300 |
| GIAX | 16.70▲ | +0.09 (+0.54%) | 16.83 | 16.50 | 101,800 |
| GIB | 89.36▲ | +1.03 (+1.17%) | 89.425 | 88.18 | 264,610 |
| GIG | 10.55▼ | -0.015 (-0.14%) | 10.59 | 10.55 | 36,175 |
| GIGB | 46.49▲ | +0.06 (+0.13%) | 46.49 | 46.375 | 80,960 |
| GIGL | 51.1423▲ | +0.0459 (+0.09%) | 51.1423 | 51.1423 | 189 |
| GII | 71.59▲ | +0.09 (+0.13%) | 71.59 | 71.19 | 29,432 |
| GIND | 24.635▼ | -0.32 (-1.28%) | 24.69 | 24.48 | 51,400 |
| GINN | 75.485▼ | -0.339 (-0.45%) | 75.75 | 75.351 | 7,800 |
| GINX | 32.619▲ | +0.145 (+0.45%) | 32.619 | 32.45 | 5,000 |
| GIS | 44.56▲ | +0.07 (+0.16%) | 44.88 | 44.31 | 6,134,794 |
| GK | 26.00▼ | -0.0656 (-0.25%) | 26.0679 | 26.00 | 4,737 |
| GL | 136.50▼ | -1.81 (-1.31%) | 138.02 | 135.42 | 509,633 |
| GLAD | 20.63▼ | -0.45 (-2.13%) | 20.95 | 20.54 | 169,700 |
| GLCR | 27.73▲ | +0.1434 (+0.52%) | 27.73 | 27.50 | 500 |
| GLDY | 17.285▲ | +0.0243 (+0.14%) | 17.32 | 17.25 | 51,400 |
| GLIN | 44.20▼ | -0.61 (-1.36%) | 44.34 | 44.0208 | 5,720 |
| GLO | 5.92▼ | -0.01 (-0.17%) | 5.96 | 5.89 | 223,400 |
| GLOF | 53.8978▲ | +0.1835 (+0.34%) | 53.9799 | 53.73 | 5,815 |
| GLOW | 31.6191▼ | -0.0223 (-0.07%) | 31.6191 | 31.51 | 10,023 |
| GLPI | 45.41▲ | +0.50 (+1.11%) | 45.57 | 44.88 | 2,155,717 |
| GLQ | 8.05 | +0.00 (+0.00%) | 8.09 | 8.04 | 37,200 |
| GLRY | 37.70▼ | -0.25 (-0.66%) | 37.88 | 37.52 | 15,700 |
| GLU | 19.91▼ | -0.02 (-0.10%) | 19.99 | 19.80 | 11,400 |
| GLV | 6.15▼ | -0.02 (-0.32%) | 6.21 | 6.15 | 41,600 |
| GMF | 144.34▲ | +0.46 (+0.32%) | 144.60 | 143.80 | 5,867 |
| GMMA | 21.3366▲ | +0.0466 (+0.22%) | 21.3366 | 21.3075 | 201 |
| GMMF | 100.445▲ | +0.02 (+0.02%) | 100.45 | 100.44 | 8,200 |
| GMNY | 50.215▲ | +0.035 (+0.07%) | 50.22 | 50.152 | 3,970 |
| GMOI | 35.035▲ | +0.25 (+0.72%) | 35.035 | 34.7166 | 70,507 |
| GMOV | 28.12▼ | -0.13 (-0.46%) | 28.1238 | 28.03 | 17,426 |
| GMUB | 51.45 | +0.00 (+0.00%) | 51.49 | 51.41 | 23,834 |
| GMUN | 50.99▼ | -0.005 (-0.01%) | 50.992 | 50.98 | 1,004 |
| GNMA | 44.61▼ | -0.015 (-0.03%) | 44.96 | 44.5538 | 38,417 |
| GNTX | 23.59▼ | -0.14 (-0.59%) | 23.74 | 23.4899 | 1,482,160 |
| GOF | 12.80▼ | -0.09 (-0.70%) | 12.915 | 12.80 | 1,081,132 |
| GOOD | 11.41▼ | -0.08 (-0.70%) | 11.4285 | 11.245 | 487,291 |
| GOOY | 14.85▼ | -0.11 (-0.74%) | 15.016 | 14.806 | 357,200 |
| GOVI | 27.54▲ | +0.04 (+0.15%) | 27.56 | 27.47 | 137,800 |
| GPAT | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| GPC | 137.63▲ | +0.79 (+0.58%) | 138.10 | 136.605 | 824,022 |
| GPI | 391.91▼ | -10.71 (-2.66%) | 402.17 | 388.07 | 145,800 |
| GPIQ | 53.27▲ | +0.19 (+0.36%) | 53.43 | 52.9399 | 812,123 |
| GPIX | 53.01▲ | +0.04 (+0.08%) | 53.115 | 52.88 | 726,153 |
| GPRF | 51.24▼ | -0.085 (-0.17%) | 51.28 | 51.24 | 467 |
| GQGU | 24.8594▲ | +0.0394 (+0.16%) | 24.88 | 24.69 | 99,407 |
| GQI | 57.799▲ | +0.089 (+0.15%) | 57.93 | 57.77 | 7,700 |
| GQQQ | 30.7351▲ | +0.0518 (+0.17%) | 30.80 | 30.62 | 1,640 |
| GQRE | 60.7275▲ | +0.2464 (+0.41%) | 60.7275 | 60.3299 | 23,553 |
| GRAF | 10.65▼ | -0.05 (-0.47%) | 10.70 | 10.65 | 714,050 |
| GRID | 159.93▲ | +0.63 (+0.40%) | 159.94 | 158.2435 | 654,789 |
| GRNB | 24.40▲ | +0.025 (+0.10%) | 24.41 | 24.37 | 22,897 |
| GRNY | 25.52▼ | -0.08 (-0.31%) | 25.6608 | 25.4199 | 2,034,878 |
| GRPM | 123.20▼ | -1.404 (-1.13%) | 124.43 | 122.7051 | 27,411 |
| GRPZ | 28.269▼ | -0.523 (-1.82%) | 28.33 | 28.269 | 400 |
| GRW | 30.8334▼ | -0.1633 (-0.53%) | 30.94 | 30.805 | 20,104 |
| GRX | 9.665▲ | +0.025 (+0.26%) | 9.6799 | 9.65 | 35,087 |
| GSBD | 9.41▲ | +0.01 (+0.11%) | 9.4543 | 9.36 | 1,078,884 |
| GSEU | 47.129▲ | +0.279 (+0.60%) | 47.129 | 46.671 | 10,541 |
| GSG | 24.76▲ | +0.49 (+2.02%) | 24.775 | 24.645 | 274,331 |
| GSHR | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| GSIB | 53.315▼ | -0.307 (-0.57%) | 54.05 | 53.08 | 10,200 |
| GSIE | 44.31▲ | +0.21 (+0.48%) | 44.325 | 43.8869 | 445,201 |
| GSIG | 47.72▲ | +0.015 (+0.03%) | 47.72 | 47.72 | 100 |
| GSJY | 48.7306▼ | -0.2136 (-0.44%) | 48.829 | 48.39 | 9,842 |
| GSLC | 133.21▲ | +0.08 (+0.06%) | 133.4439 | 132.825 | 172,002 |
| GSPY | 37.308▲ | +0.023 (+0.06%) | 37.32 | 37.22 | 1,200 |
| GSY | 50.19▲ | +0.02 (+0.04%) | 50.20 | 50.19 | 508,738 |
| GTEN | 10.28▼ | -0.05 (-0.48%) | 10.28 | 10.28 | 376 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| GTLS | 207.31▼ | -0.18 (-0.09%) | 207.54 | 207.17 | 650,379 |
| GTO | 47.44▲ | +0.05 (+0.11%) | 47.44 | 47.355 | 205,190 |
| GTR | 25.8889▲ | +0.0139 (+0.05%) | 26.02 | 25.83 | 1,914 |
| GTY | 29.13▼ | -0.06 (-0.21%) | 29.23 | 28.93 | 380,661 |
| GUG | 15.61▼ | -0.12 (-0.76%) | 15.73 | 15.58 | 70,805 |
| GUMI | 50.416▲ | +0.0102 (+0.02%) | 50.43 | 50.4035 | 19,684 |
| GURU | 62.05▼ | -0.78 (-1.24%) | 62.65 | 62.05 | 5,695 |
| GUSA | 59.764▼ | -0.008 (-0.01%) | 59.764 | 59.764 | 100 |
| GUT | 6.13▲ | +0.06 (+0.99%) | 6.13 | 6.07 | 253,041 |
| GVIP | 160.086▼ | -0.954 (-0.59%) | 161.4792 | 159.99 | 9,319 |
| GVLU | 25.876▼ | -0.124 (-0.48%) | 26.265 | 25.805 | 3,800 |
| GVUS | 56.132▼ | -0.316 (-0.56%) | 56.132 | 56.02 | 400 |
| GWX | 43.78▲ | +0.49 (+1.13%) | 43.78 | 43.09 | 63,210 |
| GXC | 102.46▼ | -0.20 (-0.19%) | 102.82 | 101.98 | 28,460 |
| GXIG | 25.38▲ | +0.0201 (+0.08%) | 25.39 | 25.35 | 802 |
| GXPC | 30.19▲ | +0.04 (+0.13%) | 30.32 | 30.15 | 47,646 |
| GXPD | 27.33▲ | +0.212 (+0.78%) | 27.36 | 27.23 | 5,680 |
| GXPE | 28.89▲ | +0.2109 (+0.74%) | 29.12 | 28.89 | 2,054 |
| GXPS | 26.00▲ | +0.14 (+0.54%) | 26.04 | 25.905 | 19,983 |