Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYGH | 85.65▼ | -0.045 (-0.05%) | 85.705 | 85.3601 | 43,122 |
| HYGV | 40.08▼ | -0.02 (-0.05%) | 40.095 | 39.885 | 135,739 |
| HYI | 10.72▲ | +0.04 (+0.37%) | 10.74 | 10.65 | 98,061 |
| HYLB | 36.40▲ | +0.02 (+0.05%) | 36.41 | 36.215 | 3,308,458 |
| HYLS | 40.73▼ | -0.08 (-0.20%) | 40.79 | 40.49 | 1,645,847 |
| HYMB | 24.88▼ | -0.04 (-0.16%) | 24.93 | 24.864 | 757,365 |
| HYNE | 15.00▲ | +0.12 (+0.81%) | 15.00 | 14.7201 | 12,428 |
| HYRM | 23.1442▲ | +0.0703 (+0.30%) | 23.209 | 22.98 | 4,688 |
| HYS | 93.21▲ | +0.04 (+0.04%) | 93.30 | 92.86 | 76,075 |
| HYSA | 14.873▼ | -0.047 (-0.32%) | 14.90 | 14.77 | 14,466 |
| HYSD | 20.1333▲ | +0.0033 (+0.02%) | 20.1333 | 20.08 | 410 |
| HYT | 8.55▼ | -0.03 (-0.35%) | 8.59 | 8.52 | 779,960 |
| HYTI | 19.2278▲ | +0.0089 (+0.05%) | 19.24 | 19.18 | 49,094 |
| HYTR | 21.355▲ | +0.01 (+0.05%) | 21.36 | 21.285 | 54,536 |
| HYUP | 41.5569▼ | -0.0031 (-0.01%) | 41.5569 | 41.455 | 726 |
| HYXF | 46.3681▲ | +0.0061 (+0.01%) | 46.40 | 46.195 | 11,625 |
| HYZD | 22.3148▲ | +0.012 (+0.05%) | 22.32 | 22.2824 | 16,185 |
| IAK | 129.19▲ | +0.19 (+0.15%) | 129.62 | 128.68 | 20,957 |
| IALT | 27.3755▼ | -0.0048 (-0.02%) | 27.39 | 27.27 | 44,175 |
| IAPR | 31.8405▼ | -0.1195 (-0.37%) | 31.885 | 31.5901 | 35,714 |
| IAUG | 28.8149▼ | -0.0123 (-0.04%) | 28.8149 | 28.68 | 447 |
| IBAC | 10.685▲ | +0.025 (+0.23%) | 10.685 | 10.6798 | 2,336 |
| IBB | 168.50▼ | -0.33 (-0.20%) | 168.75 | 165.86 | 775,586 |
| IBBQ | 28.8727▼ | -0.0755 (-0.26%) | 28.91 | 28.45 | 12,072 |
| IBCA | 25.65▲ | +0.055 (+0.21%) | 25.65 | 25.475 | 93,300 |
| IBD | 23.89▲ | +0.06 (+0.25%) | 23.89 | 23.755 | 73,986 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 716,155 |
| IBDS | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.15 | 539,983 |
| IBDT | 25.26▲ | +0.02 (+0.08%) | 25.27 | 25.21 | 820,917 |
| IBDU | 23.20▲ | +0.03 (+0.13%) | 23.22 | 23.1323 | 726,526 |
| IBDV | 21.85▲ | +0.04 (+0.18%) | 21.87 | 21.7621 | 597,842 |
| IBDW | 20.91▲ | +0.05 (+0.24%) | 20.91 | 20.805 | 735,901 |
| IBDX | 25.26▲ | +0.06 (+0.24%) | 25.26 | 25.115 | 233,782 |
| IBDY | 25.82▲ | +0.04 (+0.16%) | 25.84 | 25.6918 | 180,543 |
| IBDZ | 26.06▲ | +0.04 (+0.15%) | 26.08 | 25.9119 | 162,084 |
| IBGA | 24.4722▼ | -0.0026 (-0.01%) | 24.48 | 24.345 | 8,536 |
| IBGB | 24.4213▼ | -0.0063 (-0.03%) | 24.4213 | 24.4213 | 103 |
| IBGK | 23.4149▼ | -0.0233 (-0.10%) | 23.43 | 23.4149 | 889 |
| IBGL | 24.0884▼ | -0.0241 (-0.10%) | 24.0884 | 23.94 | 309 |
| IBIC | 25.905▼ | -0.005 (-0.02%) | 25.91 | 25.90 | 23,017 |
| IBID | 26.0888▲ | +0.0188 (+0.07%) | 26.09 | 26.0411 | 45,647 |
| IBIE | 26.24▲ | +0.03 (+0.11%) | 26.24 | 26.205 | 78,180 |
| IBIF | 26.26▲ | +0.055 (+0.21%) | 26.2639 | 26.185 | 42,819 |
| IBIG | 26.27▲ | +0.0653 (+0.25%) | 26.27 | 26.17 | 44,774 |
| IBIH | 26.212▲ | +0.042 (+0.16%) | 26.2262 | 26.1281 | 17,488 |
| IBII | 25.9207▲ | +0.0407 (+0.16%) | 25.93 | 25.8281 | 22,658 |
| IBIJ | 26.0198▲ | +0.0598 (+0.23%) | 26.0198 | 25.9078 | 11,362 |
| IBIK | 25.775▲ | +0.0532 (+0.21%) | 25.7799 | 25.6586 | 11,708 |
| IBIL | 25.545▲ | +0.0642 (+0.25%) | 25.545 | 25.40 | 14,823 |
| IBND | 31.22▲ | +0.15 (+0.48%) | 31.23 | 30.9701 | 123,575 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.86 | 22.85 | 749,813 |
| IBTH | 22.375▲ | +0.01 (+0.04%) | 22.38 | 22.37 | 341,802 |
| IBTI | 22.2214▲ | +0.0168 (+0.08%) | 22.23 | 22.1806 | 315,172 |
| IBTJ | 21.775▲ | +0.03 (+0.14%) | 21.775 | 21.7301 | 271,636 |
| IBTK | 19.675▲ | +0.025 (+0.13%) | 19.68 | 19.615 | 234,241 |
| IBTL | 20.335▲ | +0.0377 (+0.19%) | 20.34 | 20.26 | 109,395 |
| IBTM | 22.865▲ | +0.05 (+0.22%) | 22.88 | 22.77 | 118,212 |
| IBTO | 24.32▲ | +0.065 (+0.27%) | 24.325 | 24.20 | 111,544 |
| IBTP | 25.58▲ | +0.065 (+0.25%) | 25.585 | 25.45 | 30,394 |
| IBTQ | 25.23▲ | +0.045 (+0.18%) | 25.23 | 25.1184 | 98,955 |
| IBUF | 29.72▼ | -0.075 (-0.25%) | 29.82 | 29.5199 | 57,389 |
| ICAP | 26.45▼ | -0.22 (-0.82%) | 26.65 | 26.3001 | 51,291 |
| ICLN | 17.85▼ | -0.04 (-0.22%) | 17.87 | 17.50 | 6,744,313 |
| ICPI | 50.735▲ | +0.02 (+0.04%) | 50.735 | 50.63 | 4,491 |
| ICPY | 11.4754▼ | -0.0147 (-0.13%) | 11.50 | 11.38 | 7,506 |
| IDA | 145.01▲ | +0.34 (+0.24%) | 145.88 | 144.575 | 201,817 |
| IDEC | 32.75▼ | -0.0532 (-0.16%) | 32.75 | 32.52 | 4,382 |
| IDEV | 84.77▼ | -0.07 (-0.08%) | 84.93 | 83.47 | 1,871,670 |
| IDLV | 34.83▼ | -0.0466 (-0.13%) | 34.9188 | 34.63 | 11,250 |
| IDNA | 28.92▼ | -0.14 (-0.48%) | 28.92 | 28.475 | 26,386 |
| IDOG | 42.64▲ | +0.31 (+0.73%) | 42.64 | 41.8966 | 214,446 |
| IDRV | 38.6511▼ | -0.1689 (-0.44%) | 38.6511 | 38.11 | 3,885 |
| IDT | 48.77▼ | -0.68 (-1.38%) | 49.49 | 48.77 | 71,230 |
| IDU | 117.27▲ | +0.35 (+0.30%) | 117.62 | 116.70 | 46,323 |
| IDVO | 40.87 | +0.00 (+0.00%) | 40.9399 | 40.43 | 160,146 |
| IDYN | 29.28▼ | -0.1598 (-0.54%) | 30.07 | 28.74 | 2,316 |
| IEF | 95.25▲ | +0.24 (+0.25%) | 95.285 | 94.76 | 6,507,346 |
| IEI | 118.29▲ | +0.22 (+0.19%) | 118.35 | 117.92 | 1,551,210 |
| IEUR | 71.23▼ | -0.19 (-0.27%) | 71.43 | 70.08 | 1,419,812 |
| IEV | 68.84▼ | -0.14 (-0.20%) | 68.845 | 67.73 | 184,536 |
| IFEB | 30.0139▼ | -0.0829 (-0.28%) | 30.0139 | 29.80 | 6,381 |
| IFLO | 31.421▼ | -0.0632 (-0.20%) | 31.78 | 31.265 | 5,088 |
| IFLR | 50.90▲ | +0.044 (+0.09%) | 54.36 | 48.22 | 28,540 |
| IFV | 25.48▼ | -0.1711 (-0.67%) | 25.62 | 25.28 | 235,698 |
| IG | 20.64▼ | -0.01 (-0.05%) | 20.64 | 20.5301 | 41,582 |
| IGA | 9.39▼ | -0.10 (-1.05%) | 9.465 | 9.36 | 73,120 |
| IGBH | 24.18▼ | -0.03 (-0.12%) | 24.2086 | 24.09 | 520,637 |
| IGCB | 45.89▲ | +0.0339 (+0.07%) | 45.89 | 45.89 | 16 |
| IGD | 5.66▼ | -0.01 (-0.18%) | 5.67 | 5.61 | 254,542 |
| IGF | 67.69▲ | +0.04 (+0.06%) | 67.791 | 67.31 | 593,345 |
| IGI | 16.19▼ | -0.01 (-0.06%) | 16.46 | 16.1298 | 9,068 |
| IGIB | 53.19▲ | +0.10 (+0.19%) | 53.225 | 52.90 | 2,980,413 |
| IGLB | 49.77▲ | +0.08 (+0.16%) | 49.81 | 49.25 | 2,445,190 |
| IGOV | 41.10▲ | +0.21 (+0.51%) | 41.17 | 40.83 | 168,121 |
| IGSB | 52.46▲ | +0.07 (+0.13%) | 52.4675 | 52.3101 | 2,754,066 |
| IGTR | 28.8515▼ | -0.0094 (-0.03%) | 28.8515 | 28.59 | 3,027 |
| IHD | 6.66▼ | -0.04 (-0.60%) | 6.6899 | 6.605 | 67,302 |
| IHDG | 48.87▼ | -0.22 (-0.45%) | 48.87 | 48.1801 | 241,231 |
| IHE | 85.99▼ | -0.34 (-0.39%) | 86.14 | 84.69 | 43,081 |
| IHY | 21.4656▲ | +0.0406 (+0.19%) | 21.47 | 21.30 | 156,775 |