Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTQI | 20.74▼ | -0.12 (-0.58%) | 20.92 | 20.67 | 252,608 |
| FTRB | 25.67▲ | +0.0939 (+0.37%) | 25.71 | 25.57 | 124,254 |
| FTRI | 15.3525▲ | +0.0375 (+0.24%) | 15.43 | 15.32 | 34,546 |
| FTS | 51.43▲ | +0.06 (+0.12%) | 51.65 | 51.235 | 652,958 |
| FTSD | 91.005▲ | +0.005 (+0.01%) | 91.1089 | 90.8901 | 43,526 |
| FTSL | 45.73▼ | -0.08 (-0.17%) | 45.87 | 45.70 | 531,300 |
| FTSM | 60.065▲ | +0.035 (+0.06%) | 60.07 | 60.03 | 674,610 |
| FTV | 48.69▲ | +0.20 (+0.41%) | 48.94 | 48.29 | 1,809,973 |
| FTWO | 40.90▼ | -0.0921 (-0.22%) | 41.49 | 40.763 | 8,000 |
| FTXG | 21.6225▲ | +0.0378 (+0.18%) | 21.80 | 21.6225 | 8,544 |
| FTXN | 26.6657▼ | -0.4364 (-1.61%) | 27.21 | 26.48 | 46,702 |
| FTXO | 33.0849▼ | -1.667 (-4.80%) | 34.70 | 32.90 | 78,733 |
| FTXR | 34.7877▼ | -0.2219 (-0.63%) | 34.8199 | 34.6699 | 776 |
| FUMB | 20.10 | +0.00 (+0.00%) | 20.11 | 20.09 | 113,268 |
| FUND | 8.39▲ | +0.03 (+0.36%) | 8.46 | 8.35 | 19,300 |
| FUSI | 50.625▲ | +0.015 (+0.03%) | 50.66 | 50.625 | 100 |
| FUTY | 59.46▼ | -0.60 (-1.00%) | 60.56 | 59.42 | 188,000 |
| FV | 61.22▼ | -0.84 (-1.35%) | 62.56 | 61.095 | 80,700 |
| FVAL | 68.24▼ | -0.43 (-0.63%) | 68.8801 | 67.89 | 30,371 |
| FVC | 35.9161▼ | -0.2039 (-0.56%) | 36.10 | 35.87 | 6,737 |
| FVD | 45.55▼ | -0.33 (-0.72%) | 45.95 | 45.47 | 1,114,192 |
| FVN | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| FWONK | 100.38▼ | -3.19 (-3.08%) | 104.515 | 100.00 | 1,550,066 |
| FXA | 64.20▼ | -0.23 (-0.36%) | 64.31 | 64.09 | 3,800 |
| FXB | 129.20▲ | +0.47 (+0.37%) | 129.25 | 129.04 | 53,000 |
| FXC | 69.57▲ | +0.0053 (+0.01%) | 69.62 | 69.52 | 19,300 |
| FXD | 66.0422▼ | -0.712 (-1.07%) | 66.92 | 65.80 | 4,312 |
| FXE | 107.86▲ | +0.43 (+0.40%) | 107.88 | 107.50 | 69,300 |
| FXED | 18.145▼ | -0.135 (-0.74%) | 18.258 | 18.11 | 1,800 |
| FXF | 111.63▲ | +0.48 (+0.43%) | 111.7124 | 110.95 | 60,171 |
| FXG | 62.96▼ | -0.08 (-0.13%) | 63.70 | 62.88 | 20,200 |
| FXI | 39.99▲ | +0.19 (+0.48%) | 40.26 | 39.87 | 24,981,300 |
| FXL | 167.45▼ | -1.281 (-0.76%) | 170.39 | 167.10 | 11,700 |
| FXN | 15.32▼ | -0.25 (-1.61%) | 15.65 | 15.18 | 688,800 |
| FXO | 55.79▼ | -2.13 (-3.68%) | 57.74 | 55.64 | 42,500 |
| FXR | 78.17▼ | -0.1384 (-0.18%) | 79.12 | 77.97 | 36,200 |
| FXU | 46.97▼ | -0.39 (-0.82%) | 47.74 | 46.94 | 288,900 |
| FXY | 61.13▲ | +0.33 (+0.54%) | 61.21 | 60.82 | 189,668 |
| FXZ | 61.38▼ | -0.2645 (-0.43%) | 62.10 | 61.14 | 8,500 |
| FYBR | 37.51▼ | -0.01 (-0.03%) | 37.55 | 37.465 | 1,423,188 |
| FYT | 54.10▼ | -0.78 (-1.42%) | 55.05 | 53.95 | 3,500 |
| GAB | 5.92▼ | -0.08 (-1.33%) | 6.02 | 5.90 | 517,900 |
| GABC | 37.65▼ | -1.28 (-3.29%) | 38.825 | 37.40 | 178,079 |
| GABF | 46.4316▼ | -1.3191 (-2.76%) | 47.75 | 46.31 | 12,435 |
| GAEM | 26.4025▲ | +0.0048 (+0.02%) | 26.4025 | 26.3735 | 4,820 |
| GAIN | 13.79▼ | -0.21 (-1.50%) | 14.06 | 13.78 | 160,500 |
| GAL | 49.14▼ | -0.04 (-0.08%) | 49.33 | 49.06 | 1,700 |
| GAM | 62.75▼ | -0.03 (-0.05%) | 63.65 | 62.51 | 6,200 |
| GAST | 32.439▼ | -0.1386 (-0.43%) | 32.439 | 32.439 | 100 |
| GBAB | 15.26▼ | -0.17 (-1.10%) | 15.49 | 15.21 | 85,100 |
| GBF | 106.20▲ | +0.36 (+0.34%) | 106.25 | 105.82 | 63,700 |
| GBIL | 100.08▲ | +0.04 (+0.04%) | 100.08 | 100.05 | 1,106,956 |
| GBLD | 18.325▲ | +0.0915 (+0.50%) | 18.325 | 18.325 | 700 |
| GBLI | 29.00▲ | +0.10 (+0.35%) | 29.68 | 29.00 | 1,223 |
| GBND | 51.342▲ | +0.156 (+0.30%) | 51.342 | 51.342 | 0 |
| GBX | 45.47▼ | -0.41 (-0.89%) | 46.55 | 45.37 | 236,500 |
| GCAD | 44.693▼ | -0.4839 (-1.07%) | 45.01 | 44.645 | 1,200 |
| GCAL | 50.92▲ | +0.13 (+0.26%) | 50.98 | 50.91 | 9,013 |
| GCC | 21.83▲ | +0.11 (+0.51%) | 21.92 | 21.73 | 36,600 |
| GCMG | 11.49▼ | -0.11 (-0.95%) | 11.61 | 11.43 | 1,301,214 |
| GCOR | 42.0411▲ | +0.138 (+0.33%) | 42.0699 | 41.88 | 48,927 |
| GCV | 4.29▼ | -0.03 (-0.69%) | 4.35 | 4.28 | 52,900 |
| GD | 330.59▼ | -1.45 (-0.44%) | 333.38 | 329.51 | 787,852 |
| GDIV | 15.94▼ | -0.2104 (-1.30%) | 16.1501 | 15.90 | 14,285 |
| GDL | 8.53▲ | +0.06 (+0.71%) | 8.54 | 8.50 | 8,700 |
| GDO | 11.87▲ | +0.03 (+0.25%) | 11.92 | 11.85 | 9,000 |
| GDOC | 33.339▲ | +0.1932 (+0.58%) | 33.339 | 33.339 | 100 |
| GDV | 26.82▼ | -0.25 (-0.92%) | 27.27 | 26.79 | 64,100 |
| GEHC | 73.38▲ | +0.16 (+0.22%) | 74.235 | 72.755 | 1,766,938 |
| GEM | 41.46▲ | +0.19 (+0.46%) | 41.647 | 41.2944 | 47,905 |
| GEND | 11.132▼ | -0.1493 (-1.32%) | 11.2684 | 11.132 | 251 |
| GENM | 10.335▲ | +0.01 (+0.10%) | 10.37 | 10.314 | 19,200 |
| GENT | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.42 | 149,907 |
| GENW | 12.5155▲ | +0.0432 (+0.35%) | 12.5155 | 12.5155 | 8 |
| GEOA | 31.866▲ | +0.282 (+0.89%) | 31.866 | 31.866 | 100 |
| GF | 11.33▲ | +0.04 (+0.35%) | 11.38 | 11.33 | 1,400 |
| GFGF | 33.517▼ | -0.3945 (-1.16%) | 33.732 | 33.46 | 700 |
| GFL | 44.57▼ | -0.56 (-1.24%) | 45.445 | 44.42 | 1,069,700 |
| GFLW | 28.3025▼ | -0.2051 (-0.72%) | 28.72 | 28.16 | 43,062 |
| GGB | 3.25▼ | -0.01 (-0.31%) | 3.28 | 3.21 | 33,395,700 |
| GGG | 81.57▼ | -0.67 (-0.81%) | 82.66 | 81.13 | 534,500 |
| GGM | 26.844▼ | -0.3005 (-1.11%) | 27.09 | 26.82 | 1,700 |
| GGME | 63.52▼ | -0.61 (-0.95%) | 64.42 | 63.43 | 10,700 |
| GGOV | 50.74▲ | +0.07 (+0.14%) | 50.74 | 50.61 | 600 |
| GGRW | 35.022▼ | -0.1883 (-0.53%) | 35.25 | 35.022 | 1,800 |
| GGT | 4.06▼ | -0.10 (-2.40%) | 4.17 | 4.05 | 156,600 |
| GGUS | 62.84▼ | -0.2625 (-0.42%) | 63.58 | 62.63 | 13,452 |
| GGZ | 13.83▼ | -0.23 (-1.64%) | 14.26 | 13.75 | 35,400 |
| GHY | 12.41▼ | -0.16 (-1.27%) | 12.55 | 12.35 | 188,300 |
| GHYB | 45.426▼ | -0.0998 (-0.22%) | 45.56 | 45.42 | 5,500 |
| GIAX | 17.354▼ | -0.106 (-0.61%) | 17.54 | 17.30 | 36,489 |
| GIGB | 46.975▲ | +0.125 (+0.27%) | 46.985 | 46.835 | 60,300 |
| GIGL | 51.53▲ | +0.0251 (+0.05%) | 51.53 | 51.53 | 0 |
| GII | 70.43▼ | -0.40 (-0.56%) | 71.15 | 70.43 | 39,100 |
| GILD | 117.85▼ | -0.45 (-0.38%) | 121.57 | 117.34 | 6,742,600 |
| GIND | 26.90▲ | +0.1586 (+0.59%) | 27.03 | 26.87 | 9,600 |
| GINN | 73.976▼ | -0.7674 (-1.03%) | 74.385 | 73.95 | 600 |
| GINX | 29.2448▲ | +0.0027 (+0.01%) | 29.27 | 29.16 | 15,290 |
| GIS | 47.71▼ | -0.03 (-0.06%) | 48.66 | 47.48 | 5,210,900 |
| GK | 26.184▼ | -0.1496 (-0.57%) | 26.49 | 26.184 | 700 |