Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBBQ | 29.6586▼ | -0.4264 (-1.42%) | 29.97 | 29.535 | 9,617 |
| IBCA | 25.77▼ | -0.06 (-0.23%) | 25.845 | 25.71 | 52,667 |
| IBD | 23.98▼ | -0.005 (-0.02%) | 24.11 | 23.89 | 84,946 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 847,322 |
| IBDS | 24.23 | +0.00 (+0.00%) | 24.24 | 24.22 | 457,735 |
| IBDT | 25.33 | +0.00 (+0.00%) | 25.3499 | 25.30 | 481,440 |
| IBDU | 23.28▼ | -0.01 (-0.04%) | 23.31 | 23.255 | 444,827 |
| IBDV | 21.94▼ | -0.01 (-0.05%) | 21.97 | 21.9045 | 647,006 |
| IBDW | 21.00▼ | -0.025 (-0.12%) | 21.05 | 20.96 | 426,709 |
| IBDX | 25.36▼ | -0.05 (-0.20%) | 25.43 | 25.315 | 169,766 |
| IBDY | 25.95▼ | -0.055 (-0.21%) | 26.04 | 25.91 | 146,301 |
| IBDZ | 26.20▼ | -0.05 (-0.19%) | 26.29 | 26.1504 | 111,710 |
| IBGA | 24.5151▼ | -0.0435 (-0.18%) | 24.6089 | 24.42 | 5,932 |
| IBGB | 24.4516▼ | -0.0484 (-0.20%) | 24.4516 | 24.4516 | 35 |
| IBGK | 23.4073▼ | -0.0327 (-0.14%) | 23.4073 | 23.4073 | 1 |
| IBGL | 24.0742▼ | -0.0358 (-0.15%) | 24.0742 | 24.008 | 1,452 |
| IBIC | 25.94▲ | +0.01 (+0.04%) | 25.9422 | 25.93 | 4,984 |
| IBID | 26.125 | +0.00 (+0.00%) | 26.17 | 26.115 | 8,453 |
| IBIE | 26.31▲ | +0.03 (+0.11%) | 26.3118 | 26.29 | 18,912 |
| IBIF | 26.365▲ | +0.04 (+0.15%) | 26.365 | 26.3305 | 9,970 |
| IBIG | 26.41▲ | +0.035 (+0.13%) | 26.41 | 26.3744 | 12,143 |
| IBIH | 26.385▲ | +0.03 (+0.11%) | 26.39 | 26.36 | 13,914 |
| IBII | 26.1131▲ | +0.0417 (+0.16%) | 26.12 | 26.0634 | 8,237 |
| IBIJ | 26.2184▲ | +0.0334 (+0.13%) | 26.22 | 26.1503 | 2,330 |
| IBIK | 25.98▲ | +0.045 (+0.17%) | 25.985 | 25.9101 | 3,271 |
| IBIL | 25.7209▲ | +0.0109 (+0.04%) | 25.76 | 25.66 | 10,320 |
| IBND | 31.606▼ | -0.074 (-0.23%) | 31.75 | 31.5301 | 44,960 |
| IBTG | 22.89▼ | -0.005 (-0.02%) | 22.90 | 22.89 | 484,026 |
| IBTH | 22.425 | +0.00 (+0.00%) | 22.43 | 22.42 | 316,078 |
| IBTI | 22.255▼ | -0.01 (-0.04%) | 22.27 | 22.24 | 380,855 |
| IBTJ | 21.815▼ | -0.01 (-0.05%) | 21.83 | 21.79 | 154,080 |
| IBTK | 19.705▼ | -0.03 (-0.15%) | 19.74 | 19.6864 | 144,501 |
| IBTL | 20.3747▼ | -0.0203 (-0.10%) | 20.41 | 20.345 | 128,296 |
| IBTM | 22.905▼ | -0.03 (-0.13%) | 22.95 | 22.87 | 141,293 |
| IBTO | 24.355▼ | -0.04 (-0.16%) | 24.41 | 24.31 | 44,736 |
| IBTP | 25.615▼ | -0.0304 (-0.12%) | 25.6777 | 25.56 | 22,721 |
| IBTQ | 25.265▼ | -0.04 (-0.16%) | 25.33 | 25.215 | 25,059 |
| IBUF | 30.26▼ | -0.08 (-0.26%) | 30.33 | 30.1216 | 86,022 |
| ICAP | 28.7619▼ | -0.1481 (-0.51%) | 28.97 | 28.52 | 19,314 |
| ICPI | 50.7788▲ | +0.0388 (+0.08%) | 50.79 | 50.7788 | 633 |
| ICPY | 11.79▼ | -0.10 (-0.84%) | 11.86 | 11.79 | 5,580 |
| IDA | 148.82▲ | +5.31 (+3.70%) | 149.41 | 144.59 | 495,329 |
| IDEC | 33.33▼ | -0.18 (-0.54%) | 33.52 | 33.33 | 7,496 |
| IDEV | 87.37▼ | -0.66 (-0.75%) | 88.085 | 86.43 | 1,389,483 |
| IDLV | 35.253▼ | -0.0523 (-0.15%) | 35.51 | 35.1101 | 24,317 |
| IDNA | 30.27▼ | -0.61 (-1.98%) | 30.883 | 30.18 | 20,050 |
| IDOG | 42.39▼ | -0.50 (-1.17%) | 43.0199 | 42.245 | 38,852 |
| IDT | 51.31▼ | -0.67 (-1.29%) | 52.01 | 50.85 | 60,613 |
| IDU | 116.72▲ | +3.18 (+2.80%) | 116.83 | 114.42 | 1,242,655 |
| IDVO | 42.19▼ | -0.24 (-0.57%) | 42.55 | 41.80 | 252,974 |
| IDYN | 29.9422▼ | -0.3244 (-1.07%) | 30.19 | 29.90 | 4,251 |
| IEF | 95.37▼ | -0.15 (-0.16%) | 95.63 | 95.185 | 6,755,727 |
| IEI | 118.49▼ | -0.14 (-0.12%) | 118.69 | 118.35 | 1,117,185 |
| IEUR | 73.80▼ | -0.57 (-0.77%) | 74.5038 | 72.99 | 761,896 |
| IEV | 71.14▼ | -0.44 (-0.61%) | 71.805 | 70.51 | 222,849 |
| IFEB | 30.551▼ | -0.1126 (-0.37%) | 30.69 | 30.4809 | 24,499 |
| IFLO | 32.12▼ | -0.3052 (-0.94%) | 32.2799 | 31.86 | 2,286 |
| IFLR | 50.8671▼ | -0.3797 (-0.74%) | 51.28 | 50.76 | 6,296 |
| IFV | 27.07▼ | -0.3132 (-1.14%) | 27.37 | 26.93 | 11,117 |
| IG | 20.74▼ | -0.04 (-0.19%) | 20.80 | 20.7251 | 63,177 |
| IGA | 9.55▼ | -0.04 (-0.42%) | 9.66 | 9.5267 | 74,447 |
| IGBH | 24.40▼ | -0.0381 (-0.16%) | 24.4363 | 24.3699 | 16,423 |
| IGCB | 46.079▼ | -0.0761 (-0.16%) | 46.079 | 46.079 | 100 |
| IGD | 5.94▼ | -0.02 (-0.34%) | 5.98 | 5.91 | 173,400 |
| IGF | 67.35▲ | +0.48 (+0.72%) | 67.545 | 66.91 | 854,380 |
| IGI | 16.09▼ | -0.16 (-0.98%) | 16.22 | 15.9231 | 22,231 |
| IGIB | 53.48▼ | -0.11 (-0.21%) | 53.625 | 53.37 | 1,346,124 |
| IGLB | 50.05▼ | -0.19 (-0.38%) | 50.33 | 49.875 | 992,274 |
| IGOV | 41.65▼ | -0.08 (-0.19%) | 41.78 | 41.3701 | 299,428 |
| IGSB | 52.61▼ | -0.04 (-0.08%) | 52.6899 | 52.5742 | 1,268,944 |
| IGTR | 30.083▼ | -0.2682 (-0.88%) | 30.365 | 29.855 | 1,902 |
| IHDG | 49.80▼ | -0.39 (-0.78%) | 50.1399 | 49.405 | 187,062 |
| IHE | 86.87▲ | +0.01 (+0.01%) | 87.18 | 86.28 | 50,701 |
| IHF | 46.87▲ | +0.28 (+0.60%) | 47.02 | 46.4101 | 335,207 |
| IHS | 8.22▼ | -0.03 (-0.36%) | 8.26 | 8.215 | 782,128 |
| IHY | 21.845▼ | -0.065 (-0.30%) | 21.94 | 21.7702 | 12,300 |
| IIGD | 24.61▼ | -0.035 (-0.14%) | 24.645 | 24.595 | 4,578 |
| IIM | 12.17▼ | -0.01 (-0.08%) | 12.2287 | 12.14 | 74,559 |
| IJAN | 37.1262▼ | -0.1338 (-0.36%) | 37.235 | 37.095 | 3,361 |
| IJH | 72.64 | +0.00 (+0.00%) | 72.985 | 71.82 | 9,733,799 |
| IJJ | 141.42▲ | +0.32 (+0.23%) | 141.92 | 140.23 | 104,536 |
| IJK | 108.91▼ | -0.29 (-0.27%) | 109.59 | 107.53 | 260,501 |
| IJR | 135.57▼ | -0.05 (-0.04%) | 136.22 | 133.97 | 4,059,259 |
| IJS | 128.01▲ | +0.08 (+0.06%) | 128.51 | 126.58 | 238,041 |
| IJUL | 34.59▼ | -0.134 (-0.39%) | 34.69 | 34.40 | 32,619 |
| IJUN | 30.2127▼ | -0.1173 (-0.39%) | 30.27 | 30.20 | 1,889 |
| ILCB | 98.043▼ | -0.397 (-0.40%) | 98.575 | 97.42 | 10,906 |
| ILCV | 97.75▲ | +0.13 (+0.13%) | 97.90 | 97.11 | 106,178 |
| ILOW | 44.238▼ | -0.3348 (-0.75%) | 44.6299 | 43.915 | 79,023 |
| ILS | 19.825▼ | -0.005 (-0.03%) | 19.8399 | 19.78 | 21,919 |
| ILTB | 49.31▼ | -0.1267 (-0.26%) | 49.52 | 49.16 | 12,839 |
| IMAR | 29.745▼ | -0.055 (-0.18%) | 29.8799 | 29.675 | 16,442 |
| IMAY | 30.995▼ | -0.015 (-0.05%) | 30.995 | 30.9501 | 2,646 |
| IMCB | 89.80▲ | +0.17 (+0.19%) | 90.0302 | 88.92 | 26,625 |
| IMCV | 88.7771▲ | +0.4371 (+0.49%) | 88.88 | 88.075 | 17,988 |
| IMTB | 43.915▼ | -0.135 (-0.31%) | 44.05 | 43.8801 | 10,530 |
| IMXI | 15.88▼ | -0.01 (-0.06%) | 15.90 | 15.85 | 324,012 |
| INAC | 10.17▲ | +0.0077 (+0.08%) | 10.17 | 10.17 | 1,310 |
| INCE | 66.66▲ | +0.4577 (+0.69%) | 66.67 | 66.405 | 5,243 |
| INCM | 29.31▲ | +0.02 (+0.07%) | 29.41 | 29.195 | 352,801 |