Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TQQY | 19.08▲ | +0.15 (+0.79%) | 19.10 | 18.94 | 24,300 |
| TRND | 31.9389▲ | +0.1223 (+0.38%) | 31.94 | 31.8599 | 10,117 |
| TSEC | 26.13▼ | -0.11 (-0.42%) | 26.255 | 26.13 | 62,127 |
| TSI | 4.88▼ | -0.09 (-1.81%) | 4.97 | 4.87 | 0 |
| TUA | 22.03▲ | +0.06 (+0.27%) | 22.03 | 21.975 | 861,073 |
| TUR | 32.26▲ | +1.77 (+5.81%) | 32.30 | 31.82 | 408,500 |
| TUSB | 50.298▲ | +0.02 (+0.04%) | 50.35 | 50.28 | 29,300 |
| TXXI | 49.525▲ | +0.059 (+0.12%) | 49.55 | 49.525 | 2,300 |
| TYD | 25.36▲ | +0.28 (+1.12%) | 25.40 | 25.14 | 32,800 |
| UBND | 21.85▲ | +0.08 (+0.37%) | 21.87 | 21.79 | 166,437 |
| UCON | 24.89▲ | +0.05 (+0.20%) | 24.91 | 24.86 | 1,124,800 |
| UCRD | 21.491▲ | +0.1011 (+0.47%) | 21.491 | 21.43 | 300 |
| UDN | 18.91▲ | +0.10 (+0.53%) | 18.92 | 18.82 | 178,800 |
| UFIV | 49.224▲ | +0.0989 (+0.20%) | 49.224 | 49.15 | 25,400 |
| UITB | 47.07▲ | +0.16 (+0.34%) | 47.089 | 46.941 | 98,958 |
| UJB | 76.64▲ | +0.53 (+0.70%) | 76.64 | 76.37 | 40,200 |
| ULST | 40.66▲ | +0.02 (+0.05%) | 40.66 | 40.63 | 119,200 |
| UNIY | 48.67▲ | +0.159 (+0.33%) | 48.68 | 48.67 | 62,000 |
| UNP | 230.08▼ | -1.33 (-0.57%) | 232.00 | 229.81 | 1,820,916 |
| UPS | 100.94▼ | -0.24 (-0.24%) | 101.27 | 100.26 | 5,446,200 |
| USAF | 26.51▲ | +0.1621 (+0.62%) | 26.51 | 26.20 | 2,000 |
| USDU | 25.77▼ | -0.11 (-0.43%) | 25.90 | 25.77 | 63,500 |
| USDX | 25.654▲ | +0.004 (+0.02%) | 25.68 | 25.592 | 48,300 |
| USFI | 24.6073▲ | +0.1073 (+0.44%) | 24.6073 | 24.54 | 103 |
| USFR | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 4,700,327 |
| USG | 34.78▲ | +0.31 (+0.90%) | 34.995 | 34.54 | 6,000 |
| USIG | 51.44▲ | +0.20 (+0.39%) | 51.49 | 51.3201 | 1,452,006 |
| USIN | 50.295▲ | +0.175 (+0.35%) | 50.295 | 50.295 | 100 |
| USSH | 50.67▲ | +0.01 (+0.02%) | 50.70 | 50.66 | 1,100 |
| USTB | 50.82▲ | +0.04 (+0.08%) | 50.82 | 50.79 | 87,920 |
| USVN | 48.481▲ | +0.1552 (+0.32%) | 48.481 | 48.37 | 1,400 |
| UTEN | 43.90▲ | +0.21 (+0.48%) | 43.90 | 43.735 | 26,200 |
| UTHY | 41.83▲ | +0.43 (+1.04%) | 41.88 | 41.56 | 13,000 |
| UTMD | 56.92▼ | -0.88 (-1.52%) | 57.79 | 56.36 | 21,448 |
| UTRE | 49.795▲ | +0.06 (+0.12%) | 49.795 | 49.77 | 800 |
| UTWO | 48.54▲ | +0.05 (+0.10%) | 48.54 | 48.51 | 216,300 |
| UTWY | 43.75▲ | +0.35 (+0.81%) | 43.77 | 43.51 | 4,300 |
| UUP | 26.88▼ | -0.14 (-0.52%) | 27.0049 | 26.87 | 1,022,040 |
| UYLD | 51.07▼ | -0.205 (-0.40%) | 51.11 | 51.07 | 198,100 |
| VABS | 24.55▲ | +0.0736 (+0.30%) | 24.55 | 24.47 | 2,600 |
| VACH | 10.387▼ | -0.013 (-0.12%) | 10.39 | 10.387 | 20,900 |
| VBF | 15.44▲ | +0.03 (+0.19%) | 15.53 | 15.42 | 0 |
| VBIL | 75.55 | +0.00 (+0.00%) | 75.56 | 75.54 | 933,000 |
| VBND | 43.61▲ | +0.18 (+0.41%) | 43.67 | 43.54 | 9,500 |
| VCIC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 17,100 |
| VCIT | 82.92▲ | +0.33 (+0.40%) | 82.96 | 82.70 | 10,911,300 |
| VCLT | 75.90▲ | +0.70 (+0.93%) | 76.02 | 75.47 | 6,639,700 |
| VCRB | 77.58▲ | +0.25 (+0.32%) | 77.65 | 77.38 | 332,300 |
| VCSH | 79.50▲ | +0.10 (+0.13%) | 79.51 | 79.43 | 3,756,000 |
| VDC | 219.00▲ | +0.77 (+0.35%) | 219.42 | 217.64 | 289,767 |
| VEMY | 26.945▲ | +0.0926 (+0.34%) | 26.98 | 26.86 | 3,200 |
| VETZ | 19.965▲ | +0.085 (+0.43%) | 19.98 | 19.965 | 731 |
| VFL | 9.66▲ | +0.05 (+0.52%) | 9.71 | 9.66 | 0 |
| VGI | 7.84▲ | +0.04 (+0.51%) | 7.87 | 7.80 | 0 |
| VGIT | 59.81▲ | +0.16 (+0.27%) | 59.82 | 59.68 | 2,869,000 |
| VGLT | 56.12▲ | +0.51 (+0.92%) | 56.22 | 55.74 | 2,636,900 |
| VGM | 9.49▲ | +0.01 (+0.11%) | 9.59 | 9.49 | 0 |
| VGSH | 58.78▲ | +0.03 (+0.05%) | 58.78 | 58.75 | 3,319,700 |
| VGUS | 75.525▲ | +0.01 (+0.01%) | 75.53 | 75.50 | 51,000 |
| VHT | 248.34▲ | +1.38 (+0.56%) | 248.73 | 246.93 | 266,822 |
| VKI | 8.37▲ | +0.14 (+1.70%) | 8.38 | 8.24 | 0 |
| VKQ | 9.15▲ | +0.04 (+0.44%) | 9.17 | 9.12 | 0 |
| VLGEA | 38.50▼ | -0.07 (-0.18%) | 39.455 | 38.035 | 140,721 |
| VMBS | 46.34▲ | +0.15 (+0.32%) | 46.37 | 46.1916 | 1,091,797 |
| VMO | 9.18▲ | +0.08 (+0.88%) | 9.18 | 9.11 | 0 |
| VNLA | 49.20▲ | +0.02 (+0.04%) | 49.22 | 49.17 | 192,300 |
| VPLS | 77.80▲ | +0.25 (+0.32%) | 77.829 | 77.639 | 48,400 |
| VPV | 10.06▲ | +0.08 (+0.80%) | 10.12 | 9.98 | 0 |
| VRIG | 25.05▼ | -0.01 (-0.04%) | 25.06 | 25.05 | 231,900 |
| VRP | 24.45▲ | +0.06 (+0.25%) | 24.48 | 24.40 | 449,296 |
| VSDA | 51.80▲ | +0.21 (+0.41%) | 51.80 | 51.58 | 5,900 |
| VSHY | 21.845▲ | +0.0599 (+0.27%) | 21.845 | 21.835 | 400 |
| VSMV | 49.284▲ | +0.334 (+0.68%) | 49.284 | 49.01 | 1,400 |
| VTC | 77.33▲ | +0.34 (+0.44%) | 77.398 | 77.14 | 60,727 |
| VTEB | 49.03▲ | +0.06 (+0.12%) | 49.06 | 48.99 | 8,235,600 |
| VTES | 100.93▲ | +0.02 (+0.02%) | 100.97 | 100.91 | 75,400 |
| VTIP | 50.27▲ | +0.04 (+0.08%) | 50.30 | 50.25 | 1,519,761 |
| VTN | 10.44▲ | +0.19 (+1.85%) | 10.44 | 10.32 | 0 |
| VWOB | 65.35▲ | +0.28 (+0.43%) | 65.3872 | 65.17 | 394,605 |
| VZ | 43.27▲ | +0.96 (+2.27%) | 43.32 | 42.28 | 15,765,928 |
| WABF | 25.255▲ | +0.123 (+0.49%) | 25.255 | 25.21 | 179 |
| WBA | 11.48▲ | +0.03 (+0.26%) | 11.49 | 11.42 | 8,719,300 |
| WBIF | 28.777▲ | +0.0589 (+0.21%) | 28.83 | 28.71 | 25,200 |
| WBIG | 21.9101▲ | +0.0726 (+0.33%) | 21.9299 | 21.84 | 759 |
| WBND | 20.22▲ | +0.085 (+0.42%) | 20.22 | 20.09 | 912 |
| WCN | 186.72▲ | +0.82 (+0.44%) | 187.03 | 185.39 | 1,048,100 |
| WEA | 10.85▲ | +0.07 (+0.65%) | 10.88 | 10.78 | 0 |
| WEAT | 4.44▼ | -0.04 (-0.89%) | 4.50 | 4.43 | 1,553,800 |
| WEC | 104.20▲ | +1.07 (+1.04%) | 104.28 | 102.85 | 1,265,631 |
| WFG | 73.30▲ | +0.30 (+0.41%) | 73.77 | 72.39 | 272,573 |
| WIA | 8.40 | +0.00 (+0.00%) | 8.46 | 8.38 | 0 |
| WINC | 24.28▲ | +0.015 (+0.06%) | 24.28 | 24.27 | 762 |
| WIP | 39.88▲ | +0.36 (+0.91%) | 40.0938 | 39.52 | 59,926 |
| WIW | 8.76▲ | +0.01 (+0.11%) | 8.78 | 8.75 | 0 |
| WLAC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 521,688 |
| WM | 228.82▲ | +0.56 (+0.25%) | 229.28 | 226.96 | 1,752,300 |
| WOOD | 73.36▼ | -0.23 (-0.31%) | 73.60 | 73.20 | 3,400 |
| WTBN | 25.45▲ | +0.07 (+0.28%) | 25.45 | 25.391 | 1,400 |
| WTM | 1,795.72▲ | +11.7899 (+0.66%) | 1,805.5699 | 1,785.42 | 25,300 |
| WTMF | 35.3059▼ | -0.0741 (-0.21%) | 35.3469 | 35.22 | 11,122 |