Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERD | 46.514▲ | +1.0136 (+2.23%) | 46.64 | 46.133 | 13,900 |
| HESM | 35.73▲ | +0.81 (+2.32%) | 35.74 | 34.83 | 1,385,000 |
| HEWJ | 58.66▲ | +2.165 (+3.83%) | 58.70 | 58.07 | 24,504 |
| HEZU | 45.90▲ | +0.76 (+1.68%) | 45.90 | 45.46 | 14,602 |
| HF | 21.355▲ | +0.127 (+0.60%) | 21.355 | 21.29 | 468 |
| HFEQ | 22.75▲ | +0.7644 (+3.48%) | 22.79 | 22.495 | 17,400 |
| HFND | 23.67▲ | +0.44 (+1.89%) | 23.67 | 23.56 | 3,100 |
| HFRO | 6.37▲ | +0.14 (+2.25%) | 6.395 | 6.21 | 163,400 |
| HFSP | 15.46▼ | -0.005 (-0.03%) | 15.46 | 15.46 | 6 |
| HFXI | 35.05▲ | +0.69 (+2.01%) | 35.1185 | 34.68 | 168,640 |
| HGRO | 29.44▲ | +0.62 (+2.15%) | 29.45 | 28.94 | 61,400 |
| HGTY | 12.60▼ | -0.03 (-0.24%) | 12.89 | 12.58 | 62,295 |
| HI | 31.98▲ | +0.10 (+0.31%) | 32.00 | 31.885 | 2,601,454 |
| HIDE | 23.3605▲ | +0.1159 (+0.50%) | 23.37 | 23.33 | 12,213 |
| HIDV | 83.74▲ | +1.6504 (+2.01%) | 83.74 | 83.4253 | 2,385 |
| HIG | 142.56▲ | +0.26 (+0.18%) | 144.50 | 141.24 | 1,664,700 |
| HIGH | 22.03▲ | +0.20 (+0.92%) | 22.03 | 21.91 | 37,528 |
| HIO | 3.78▲ | +0.01 (+0.27%) | 3.78 | 3.76 | 305,400 |
| HIPS | 11.88 | +0.00 (+0.00%) | 11.92 | 11.81 | 43,568 |
| HISF | 45.24▲ | +0.0503 (+0.11%) | 45.27 | 45.20 | 6,700 |
| HIX | 4.19▲ | +0.02 (+0.48%) | 4.21 | 4.17 | 280,500 |
| HLAL | 63.23▲ | +0.83 (+1.33%) | 63.3599 | 62.709 | 90,173 |
| HMN | 43.18▼ | -1.48 (-3.31%) | 44.74 | 42.97 | 153,692 |
| HMOP | 39.54▲ | +0.03 (+0.08%) | 39.6199 | 39.48 | 55,754 |
| HNDL | 22.412▲ | +0.2228 (+1.00%) | 22.416 | 22.16 | 63,100 |
| HNVR | 23.36▼ | -0.04 (-0.17%) | 23.615 | 23.25 | 13,653 |
| HOLA | 54.35▲ | +0.40 (+0.74%) | 54.56 | 54.34 | 16,800 |
| HOLD | 30.9703▲ | +0.8617 (+2.86%) | 30.98 | 30.9703 | 219 |
| HOLX | 74.81▲ | +0.11 (+0.15%) | 74.97 | 74.81 | 3,099,910 |
| HOMZ | 48.853▲ | +0.5981 (+1.24%) | 48.86 | 48.54 | 1,100 |
| HPF | 16.11▲ | +0.01 (+0.06%) | 16.18 | 16.05 | 32,200 |
| HPI | 16.18▲ | +0.03 (+0.19%) | 16.27 | 16.16 | 69,000 |
| HPS | 14.69▲ | +0.10 (+0.69%) | 14.69 | 14.61 | 39,600 |
| HQGO | 60.239▲ | +1.245 (+2.11%) | 60.239 | 59.95 | 700 |
| HQH | 19.24▲ | +0.39 (+2.07%) | 19.26 | 18.91 | 138,200 |
| HQL | 16.90▲ | +0.28 (+1.68%) | 16.90 | 16.71 | 111,300 |
| HR | 16.92▲ | +0.20 (+1.20%) | 17.015 | 16.715 | 8,235,601 |
| HRL | 24.93▼ | -0.16 (-0.64%) | 25.35 | 24.91 | 3,402,900 |
| HRTS | 35.653▲ | +0.643 (+1.84%) | 35.66 | 35.325 | 4,400 |
| HRZN | 6.62▲ | +0.17 (+2.64%) | 6.636 | 6.41 | 1,157,631 |
| HSCZ | 41.3073▲ | +0.7007 (+1.73%) | 41.31 | 40.97 | 14,854 |
| HSIC | 79.72▲ | +2.72 (+3.53%) | 81.35 | 77.46 | 1,955,884 |
| HSMV | 38.001▲ | +0.3467 (+0.92%) | 38.133 | 38.001 | 1,400 |
| HSPT | 10.60▼ | -0.02 (-0.19%) | 10.80 | 10.53 | 681,309 |
| HTAB | 19.265▲ | +0.02 (+0.10%) | 19.28 | 19.2294 | 46,542 |
| HTAX | 24.485▼ | -0.047 (-0.19%) | 24.49 | 24.48 | 1,514 |
| HTD | 24.86▲ | +0.15 (+0.61%) | 24.95 | 24.77 | 95,300 |
| HTRB | 34.26▼ | -0.01 (-0.03%) | 34.27 | 34.21 | 339,306 |
| HUSV | 39.8201▲ | +0.2519 (+0.64%) | 39.8201 | 39.6601 | 4,563 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.315 | 10.295 | 77,595 |
| HWSM | 29.2952▲ | +0.6315 (+2.20%) | 29.2952 | 29.2952 | 19 |
| HYAC | 11.44 | +0.00 (+0.00%) | 11.45 | 11.425 | 103,851 |
| HYBB | 47.19▲ | +0.055 (+0.12%) | 47.215 | 47.155 | 48,900 |
| HYBI | 50.4439▲ | +0.2355 (+0.47%) | 50.4439 | 50.30 | 13,883 |
| HYBX | 30.12▲ | +0.0906 (+0.30%) | 30.23 | 30.03 | 3,400 |
| HYDW | 47.16▼ | -0.135 (-0.29%) | 47.16 | 47.10 | 116,600 |
| HYEM | 20.14▲ | +0.04 (+0.20%) | 20.16 | 20.10 | 310,288 |
| HYFI | 37.733▲ | +0.103 (+0.27%) | 37.733 | 37.59 | 22,540 |
| HYG | 80.81▲ | +0.28 (+0.35%) | 80.81 | 80.62 | 40,915,944 |
| HYGH | 86.53▲ | +0.30 (+0.35%) | 86.605 | 86.15 | 36,425 |
| HYGV | 40.83▲ | +0.12 (+0.29%) | 40.835 | 40.76 | 87,300 |
| HYI | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.12 | 40,000 |
| HYLB | 36.91▲ | +0.11 (+0.30%) | 36.92 | 36.84 | 744,808 |
| HYLS | 41.53▲ | +0.11 (+0.27%) | 41.53 | 40.51 | 145,214 |
| HYMB | 25.10▼ | -0.03 (-0.12%) | 25.13 | 25.0926 | 605,450 |
| HYRM | 23.42▲ | +0.0856 (+0.37%) | 23.42 | 23.35 | 1,244 |
| HYS | 94.55▲ | +0.25 (+0.27%) | 94.605 | 94.435 | 170,837 |
| HYSA | 15.15▲ | +0.04 (+0.26%) | 15.16 | 15.07 | 4,100 |
| HYSD | 20.2899▲ | +0.0469 (+0.23%) | 20.2899 | 20.2708 | 1,155 |
| HYT | 8.88▲ | +0.08 (+0.91%) | 8.88 | 8.81 | 1,394,800 |
| HYTI | 19.579▼ | -0.031 (-0.16%) | 19.59 | 19.52 | 14,800 |
| HYTR | 21.86▲ | +0.07 (+0.32%) | 21.865 | 21.835 | 41,012 |
| HYUP | 42.2251▲ | +0.1001 (+0.24%) | 42.2799 | 42.18 | 7,150 |
| HYXF | 47.201▲ | +0.134 (+0.28%) | 47.22 | 47.085 | 12,600 |
| HYZD | 22.5704▲ | +0.0104 (+0.05%) | 22.575 | 22.5404 | 28,936 |
| IAK | 136.57▼ | -0.18 (-0.13%) | 138.07 | 136.1556 | 45,803 |
| IAPR | 31.3344▲ | +0.1181 (+0.38%) | 31.35 | 31.30 | 101,873 |
| IAUG | 29.26▲ | +0.22 (+0.76%) | 29.2764 | 29.19 | 98,721 |
| IBAC | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.50 | 2,902 |
| IBB | 174.98▲ | +4.94 (+2.91%) | 175.16 | 171.17 | 2,485,701 |
| IBBQ | 29.69▲ | +0.8284 (+2.87%) | 29.73 | 29.23 | 25,138 |
| IBCA | 25.96▲ | +0.02 (+0.08%) | 25.98 | 25.89 | 236,000 |
| IBD | 24.25▲ | +0.12 (+0.50%) | 24.25 | 24.1101 | 49,603 |
| IBDR | 24.23▲ | +0.02 (+0.08%) | 24.23 | 24.22 | 435,684 |
| IBDS | 24.31▲ | +0.02 (+0.08%) | 24.32 | 24.29 | 532,292 |
| IBDT | 25.49▲ | +0.01 (+0.04%) | 25.5098 | 25.47 | 856,893 |
| IBDU | 23.45 | +0.00 (+0.00%) | 23.473 | 23.43 | 902,400 |
| IBDV | 22.10▼ | -0.005 (-0.02%) | 22.12 | 22.075 | 812,900 |
| IBDW | 21.17 | +0.00 (+0.00%) | 21.19 | 21.15 | 1,280,500 |
| IBDX | 25.58▼ | -0.01 (-0.04%) | 25.60 | 25.545 | 442,600 |
| IBDY | 26.16▲ | +0.02 (+0.08%) | 26.165 | 26.113 | 161,300 |
| IBDZ | 26.41▲ | +0.01 (+0.04%) | 26.415 | 26.36 | 330,000 |
| IBGA | 24.7957▲ | +0.0057 (+0.02%) | 24.7957 | 24.76 | 12,627 |
| IBGB | 24.754▲ | +0.007 (+0.03%) | 24.754 | 24.69 | 10,700 |
| IBGK | 23.6244▲ | +0.0124 (+0.05%) | 23.64 | 23.6244 | 287 |
| IBGL | 24.276▲ | +0.006 (+0.02%) | 24.276 | 24.24 | 400 |
| IBIC | 25.645▲ | +0.005 (+0.02%) | 25.65 | 25.63 | 160,200 |
| IBID | 25.90▲ | +0.01 (+0.04%) | 25.91 | 25.881 | 178,700 |
| IBIE | 26.11 | +0.00 (+0.00%) | 26.11 | 26.09 | 6,500 |
| IBIF | 26.185▲ | +0.005 (+0.02%) | 26.19 | 26.16 | 6,400 |