Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPAC | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 0 |
| GPAT | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 1,100 |
| GPIQ | 53.27▼ | -0.50 (-0.93%) | 53.69 | 53.08 | 1,194,724 |
| GPIX | 53.23▼ | -0.11 (-0.21%) | 53.36 | 52.90 | 594,420 |
| GPRF | 51.2281▼ | -0.1869 (-0.36%) | 51.42 | 51.13 | 1,666 |
| GQGU | 25.49▲ | +0.29 (+1.15%) | 25.49 | 25.21 | 24,500 |
| GQI | 58.06▼ | -0.22 (-0.38%) | 58.18 | 57.888 | 36,300 |
| GQQQ | 30.774▼ | -0.4075 (-1.31%) | 31.08 | 30.76 | 14,200 |
| GQRE | 61.2535▼ | -0.1865 (-0.30%) | 61.255 | 60.89 | 8,628 |
| GRAF | 10.72▼ | -0.02 (-0.19%) | 10.74 | 10.71 | 5,600 |
| GRMN | 201.64▼ | -3.01 (-1.47%) | 203.37 | 201.14 | 866,100 |
| GRNB | 24.411▼ | -0.004 (-0.02%) | 24.43 | 24.39 | 65,600 |
| GRNY | 25.26▼ | -0.42 (-1.64%) | 25.63 | 25.12 | 2,567,000 |
| GRPM | 121.58▼ | -0.80 (-0.65%) | 123.04 | 121.12 | 17,000 |
| GRPZ | 28.1691▼ | -0.2358 (-0.83%) | 28.1691 | 28.135 | 215 |
| GRW | 30.637▼ | -0.068 (-0.22%) | 30.71 | 30.48 | 12,600 |
| GRX | 9.62▼ | -0.075 (-0.77%) | 9.71 | 9.59 | 13,500 |
| GSBD | 9.42▲ | +0.02 (+0.21%) | 9.442 | 9.22 | 1,305,100 |
| GSEU | 47.56▼ | -0.40 (-0.83%) | 47.93 | 47.46 | 18,500 |
| GSHR | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 1,200 |
| GSIE | 44.59▼ | -0.54 (-1.20%) | 45.00 | 44.44 | 465,900 |
| GSIG | 47.832▲ | +0.047 (+0.10%) | 47.832 | 47.81 | 100 |
| GSJY | 49.533▼ | -0.1719 (-0.35%) | 49.57 | 49.36 | 5,900 |
| GSK | 51.60▲ | +0.94 (+1.86%) | 51.69 | 51.06 | 5,488,800 |
| GSLC | 133.33▼ | -0.52 (-0.39%) | 133.79 | 132.47 | 194,600 |
| GSPY | 37.4604▼ | -0.1385 (-0.37%) | 37.4604 | 37.35 | 2,325 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.26 | 50.25 | 555,119 |
| GTEN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 800 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 32,300 |
| GTES | 23.02▼ | -0.46 (-1.96%) | 23.415 | 22.89 | 1,874,200 |
| GTLS | 207.34▲ | +0.14 (+0.07%) | 207.41 | 206.78 | 1,205,241 |
| GTO | 47.44▼ | -0.05 (-0.11%) | 47.50 | 47.44 | 149,100 |
| GTR | 25.875▼ | -0.1544 (-0.59%) | 25.98 | 25.875 | 2,600 |
| GTY | 29.86▲ | +0.60 (+2.05%) | 29.94 | 29.12 | 675,284 |
| GUG | 15.82▼ | -0.02 (-0.13%) | 15.8899 | 15.7601 | 74,234 |
| GUMI | 50.4299▲ | +0.0149 (+0.03%) | 50.45 | 50.428 | 1,390 |
| GURU | 61.438▼ | -0.619 (-1.00%) | 61.438 | 61.3799 | 506 |
| GUSA | 59.823▼ | -0.287 (-0.48%) | 59.823 | 59.823 | 100 |
| GUT | 5.98▼ | -0.06 (-0.99%) | 6.10 | 5.97 | 219,600 |
| GVIP | 158.898▼ | -2.402 (-1.49%) | 161.90 | 158.029 | 8,200 |
| GVLU | 25.676▲ | +0.106 (+0.41%) | 25.70 | 25.485 | 7,600 |
| GVUS | 56.487▼ | -0.086 (-0.15%) | 56.487 | 56.31 | 800 |
| GXC | 102.05▼ | -2.32 (-2.22%) | 103.115 | 101.30 | 12,716 |
| GXIG | 25.36▲ | +0.017 (+0.07%) | 25.38 | 25.29 | 35,700 |
| GXPC | 31.37▼ | -0.05 (-0.16%) | 31.40 | 31.20 | 37,600 |
| GXPD | 26.897▼ | -0.05 (-0.19%) | 27.09 | 26.897 | 3,800 |
| GXPS | 26.22▲ | +0.30 (+1.16%) | 26.23 | 25.83 | 16,900 |
| GXPT | 26.822▼ | -0.428 (-1.57%) | 27.09 | 26.72 | 7,200 |
| GYLD | 13.63▼ | -0.07 (-0.51%) | 13.73 | 13.6001 | 10,274 |
| HACK | 77.25▼ | -0.55 (-0.71%) | 77.84 | 76.9901 | 63,769 |
| HAPI | 41.54▼ | -0.17 (-0.41%) | 41.54 | 41.45 | 1,300 |
| HAPS | 32.153▼ | -0.2215 (-0.68%) | 32.153 | 32.153 | 100 |
| HARD | 31.089▼ | -1.4127 (-4.35%) | 31.89 | 30.413 | 38,300 |
| HAUZ | 24.39▼ | -0.24 (-0.97%) | 24.48 | 24.26 | 67,300 |
| HAWX | 41.29▼ | -0.3168 (-0.76%) | 41.54 | 41.22 | 122,500 |
| HAYW | 16.14▼ | -0.16 (-0.98%) | 16.21 | 15.87 | 1,915,399 |
| HBDC | 25.065▼ | -0.01 (-0.04%) | 25.155 | 25.02 | 11,100 |
| HBTA | 29.30▼ | -0.29 (-0.98%) | 29.57 | 29.19 | 5,700 |
| HCMT | 39.18▼ | -0.679 (-1.70%) | 39.69 | 38.87 | 45,500 |
| HCOW | 24.18▲ | +0.04 (+0.17%) | 24.26 | 24.045 | 6,700 |
| HDEF | 32.07▼ | -0.10 (-0.31%) | 32.19 | 31.91 | 116,300 |
| HDG | 52.365▼ | -0.1736 (-0.33%) | 52.57 | 52.339 | 3,943 |
| HDGE | 16.42▼ | -0.1116 (-0.68%) | 16.58 | 16.4157 | 64,015 |
| HDMV | 36.844▼ | -0.2886 (-0.78%) | 36.90 | 36.69 | 1,900 |
| HDUS | 66.3896▼ | -0.2504 (-0.38%) | 66.54 | 66.14 | 8,497 |
| HDV | 132.19▲ | +1.51 (+1.16%) | 132.31 | 130.27 | 597,793 |
| HEAL | 28.4542▼ | -0.4008 (-1.39%) | 28.80 | 28.3001 | 5,221 |
| HECA | 29.15▼ | -0.58 (-1.95%) | 29.42 | 28.95 | 198,700 |
| HEDJ | 54.35▲ | +0.05 (+0.09%) | 54.44 | 54.05 | 28,867 |
| HELO | 66.97▼ | -0.22 (-0.33%) | 67.18 | 66.675 | 321,300 |
| HEQ | 11.08▼ | -0.04 (-0.36%) | 11.15 | 11.07 | 68,900 |
| HEQQ | 59.25▼ | -0.5158 (-0.86%) | 59.25 | 59.25 | 100 |
| HEQT | 32.4499▼ | -0.0101 (-0.03%) | 32.505 | 32.355 | 52,310 |
| HERD | 45.185▼ | -0.256 (-0.56%) | 45.24 | 44.81 | 2,700 |
| HERO | 29.54▼ | -1.445 (-4.66%) | 30.86 | 29.51 | 13,475 |
| HESM | 35.47▼ | -0.57 (-1.58%) | 36.14 | 34.78 | 2,294,600 |
| HEWJ | 55.36▲ | +0.40 (+0.73%) | 55.52 | 55.14 | 13,123 |
| HEZU | 45.25▲ | +0.01 (+0.02%) | 45.385 | 45.165 | 57,280 |
| HF | 21.4112▼ | -0.2089 (-0.97%) | 21.46 | 21.4112 | 364 |
| HFEQ | 22.08▼ | -0.358 (-1.60%) | 22.28 | 21.96 | 7,000 |
| HFND | 23.438▼ | -0.238 (-1.01%) | 23.61 | 23.36 | 5,300 |
| HFRO | 6.31▼ | -0.03 (-0.47%) | 6.34 | 6.25 | 70,900 |
| HFXI | 34.31▼ | -0.17 (-0.49%) | 34.86 | 34.16 | 199,800 |
| HGRO | 29.001▼ | -0.349 (-1.19%) | 29.258 | 28.84 | 56,600 |
| HI | 31.91▲ | +0.02 (+0.06%) | 31.91 | 31.87 | 704,526 |
| HIDE | 23.3703▼ | -0.1801 (-0.76%) | 23.41 | 23.29 | 68,418 |
| HIDV | 82.586▼ | -0.1752 (-0.21%) | 82.64 | 82.56 | 1,300 |
| HIG | 135.06▲ | +2.69 (+2.03%) | 135.08 | 131.82 | 2,032,100 |
| HIGH | 22.00▼ | -0.12 (-0.54%) | 22.108 | 21.96 | 221,600 |
| HIO | 3.77▲ | +0.01 (+0.27%) | 3.77 | 3.74 | 424,300 |
| HIPS | 11.89▼ | -0.22 (-1.82%) | 12.143 | 11.86 | 59,914 |
| HISF | 45.17▼ | -0.0284 (-0.06%) | 45.24 | 45.14 | 7,800 |
| HIX | 4.24▲ | +0.02 (+0.47%) | 4.25 | 4.22 | 414,300 |
| HLAL | 63.21▼ | -0.37 (-0.58%) | 63.45 | 62.97 | 83,900 |
| HLN | 10.47▲ | +0.17 (+1.65%) | 10.48 | 10.37 | 5,993,714 |
| HMC | 30.33▲ | +0.04 (+0.13%) | 30.41 | 30.16 | 858,300 |
| HMN | 44.81▲ | +0.70 (+1.59%) | 45.02 | 43.68 | 330,200 |
| HMOP | 39.41▼ | -0.05 (-0.13%) | 39.44 | 39.3465 | 52,148 |
| HNDL | 22.25▲ | +0.03 (+0.14%) | 22.29 | 22.17 | 37,500 |
| HNVR | 23.10▼ | -0.85 (-3.55%) | 23.92 | 22.93 | 81,638 |