Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIO | 3.79▼ | -0.05 (-1.30%) | 3.815 | 3.78 | 279,908 |
| HIPS | 12.03▼ | -0.0091 (-0.08%) | 12.05 | 11.97 | 83,049 |
| HISF | 45.34▼ | -0.16 (-0.35%) | 45.37 | 45.30 | 7,800 |
| HIX | 4.18▼ | -0.15 (-3.46%) | 4.27 | 4.15 | 653,242 |
| HLAL | 62.86▲ | +0.52 (+0.83%) | 62.8937 | 62.13 | 36,702 |
| HMC | 30.27▼ | -0.07 (-0.23%) | 30.28 | 29.6974 | 926,265 |
| HMN | 43.12▲ | +0.12 (+0.28%) | 43.26 | 42.31 | 222,800 |
| HMOP | 39.74 | +0.00 (+0.00%) | 39.86 | 39.69 | 56,200 |
| HNDL | 22.65▲ | +0.08 (+0.35%) | 22.6858 | 22.54 | 44,794 |
| HNVR | 21.87▼ | -0.11 (-0.50%) | 22.08 | 21.7616 | 10,205 |
| HOLA | 55.101▲ | +0.071 (+0.13%) | 55.13 | 54.64 | 37,800 |
| HOLD | 31.826▲ | +0.249 (+0.79%) | 31.826 | 31.826 | 100 |
| HOLX | 75.43▲ | +0.29 (+0.39%) | 75.47 | 75.12 | 2,740,370 |
| HOMB | 29.40▲ | +0.21 (+0.72%) | 29.425 | 28.87 | 913,779 |
| HOMZ | 48.5736▲ | +0.1255 (+0.26%) | 48.79 | 48.45 | 2,120 |
| HPF | 16.22▲ | +0.06 (+0.37%) | 16.24 | 16.16 | 27,208 |
| HPI | 16.21▼ | -0.06 (-0.37%) | 16.31 | 16.19 | 81,237 |
| HPS | 14.74▼ | -0.01 (-0.07%) | 14.83 | 14.70 | 33,800 |
| HQGO | 59.6471▲ | +0.3561 (+0.60%) | 59.6471 | 59.6471 | 87 |
| HQH | 19.76▼ | -0.70 (-3.42%) | 20.00 | 19.545 | 214,654 |
| HQL | 16.78▼ | -0.65 (-3.73%) | 17.01 | 16.65 | 128,777 |
| HR | 18.15▲ | +0.06 (+0.33%) | 18.18 | 17.85 | 1,857,055 |
| HRL | 24.99▲ | +0.44 (+1.79%) | 25.02 | 24.335 | 6,439,907 |
| HRTS | 35.8218▼ | -0.1071 (-0.30%) | 35.87 | 35.69 | 1,338 |
| HRZN | 6.42▲ | +0.02 (+0.31%) | 6.46 | 6.36 | 575,142 |
| HSCZ | 42.206▲ | +0.2516 (+0.60%) | 42.206 | 41.96 | 17,069 |
| HSIC | 79.57▲ | +2.77 (+3.61%) | 79.63 | 76.17 | 1,612,944 |
| HSMV | 38.0912▲ | +0.1519 (+0.40%) | 38.0912 | 37.99 | 1,823 |
| HTAB | 19.45▲ | +0.01 (+0.05%) | 19.46 | 19.43 | 77,908 |
| HTAX | 24.655▼ | -0.0903 (-0.36%) | 24.665 | 24.55 | 67,607 |
| HTD | 25.11▲ | +0.04 (+0.16%) | 25.4899 | 25.0146 | 52,790 |
| HTEC | 35.53▼ | -0.4581 (-1.27%) | 35.6576 | 35.3637 | 7,009 |
| HTRB | 34.52 | +0.00 (+0.00%) | 34.53 | 34.4614 | 613,189 |
| HUSV | 39.86▲ | +0.1543 (+0.39%) | 39.8655 | 39.62 | 27,906 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 59,401 |
| HWSM | 29.4513▲ | +0.1623 (+0.55%) | 29.4513 | 29.26 | 203 |
| HYAC | 11.43 | +0.00 (+0.00%) | 11.47 | 11.43 | 901 |
| HYBB | 47.40▲ | +0.0343 (+0.07%) | 47.4131 | 47.3399 | 26,067 |
| HYBI | 50.29▲ | +0.08 (+0.16%) | 50.32 | 50.18 | 19,600 |
| HYBX | 30.175▼ | -0.005 (-0.02%) | 30.33 | 30.175 | 900 |
| HYDW | 47.33▼ | -0.01 (-0.02%) | 47.37 | 47.29 | 5,461 |
| HYEM | 20.24▲ | +0.01 (+0.05%) | 20.25 | 20.1892 | 73,197 |
| HYFI | 37.83▲ | +0.06 (+0.16%) | 37.83 | 37.71 | 20,588 |
| HYG | 81.00▲ | +0.06 (+0.07%) | 81.00 | 80.87 | 34,787,770 |
| HYGH | 86.46▲ | +0.06 (+0.07%) | 86.50 | 86.23 | 100,564 |
| HYGV | 40.94▲ | +0.03 (+0.07%) | 40.94 | 40.89 | 137,051 |
| HYI | 11.14▼ | -0.10 (-0.89%) | 11.18 | 11.14 | 25,000 |
| HYLB | 37.01▲ | +0.02 (+0.05%) | 37.0174 | 36.955 | 837,694 |
| HYLS | 41.31▼ | -0.19 (-0.46%) | 41.3444 | 41.25 | 120,324 |
| HYMB | 25.31 | +0.00 (+0.00%) | 25.33 | 25.30 | 463,903 |
| HYRM | 23.465▼ | -0.0049 (-0.02%) | 23.465 | 23.465 | 241 |
| HYS | 94.80▲ | +0.12 (+0.13%) | 94.80 | 94.63 | 78,896 |
| HYSA | 15.155▲ | +0.055 (+0.36%) | 15.1795 | 15.08 | 5,871 |
| HYSD | 20.335▲ | +0.025 (+0.12%) | 20.335 | 20.33 | 600 |
| HYT | 8.95▼ | -0.02 (-0.22%) | 8.98 | 8.9214 | 463,114 |
| HYTI | 19.625▲ | +0.0058 (+0.03%) | 19.64 | 19.61 | 13,000 |
| HYTR | 21.825▲ | +0.02 (+0.09%) | 21.83 | 21.80 | 43,500 |
| HYUP | 42.469▲ | +0.059 (+0.14%) | 42.52 | 42.37 | 67,200 |
| HYXF | 47.27▲ | +0.045 (+0.10%) | 47.3299 | 47.19 | 6,210 |
| HYZD | 22.58▼ | -0.005 (-0.02%) | 22.6184 | 22.5501 | 22,210 |
| IAK | 135.66▲ | +1.18 (+0.88%) | 135.66 | 133.86 | 54,665 |
| IAPR | 31.422▲ | +0.042 (+0.13%) | 31.45 | 31.39 | 6,000 |
| IAUG | 29.412▲ | +0.069 (+0.24%) | 29.44 | 29.36 | 3,622 |
| IBAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.65 | 5,303 |
| IBB | 174.39▼ | -0.64 (-0.37%) | 175.095 | 172.50 | 1,318,005 |
| IBBQ | 29.7347▼ | -0.1453 (-0.49%) | 29.8584 | 29.48 | 27,439 |
| IBCA | 26.20 | +0.00 (+0.00%) | 26.21 | 26.16 | 111,514 |
| IBD | 24.22▼ | -0.04 (-0.16%) | 24.2949 | 24.20 | 43,567 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.25 | 621,208 |
| IBDS | 24.34▲ | +0.01 (+0.04%) | 24.34 | 24.32 | 504,424 |
| IBDT | 25.53▲ | +0.01 (+0.04%) | 25.54 | 25.51 | 655,300 |
| IBDU | 23.53▲ | +0.02 (+0.09%) | 23.53 | 23.51 | 483,900 |
| IBDV | 22.20 | +0.00 (+0.00%) | 22.22 | 22.18 | 678,122 |
| IBDW | 21.29▲ | +0.01 (+0.05%) | 21.3065 | 21.275 | 530,973 |
| IBDX | 25.75 | +0.00 (+0.00%) | 25.765 | 25.715 | 261,031 |
| IBDY | 26.37▲ | +0.005 (+0.02%) | 26.389 | 26.3347 | 169,518 |
| IBDZ | 26.62 | +0.00 (+0.00%) | 26.647 | 26.60 | 175,788 |
| IBGA | 25.2359▼ | -0.0489 (-0.19%) | 25.29 | 25.19 | 14,573 |
| IBGB | 25.21▼ | -0.04 (-0.16%) | 25.25 | 25.21 | 2,536 |
| IBGK | 24.135▼ | -0.0559 (-0.23%) | 24.135 | 24.135 | 9 |
| IBGL | 24.8031▼ | -0.0569 (-0.23%) | 24.8031 | 24.8031 | 64 |
| IBIC | 25.6649▼ | -0.0051 (-0.02%) | 25.67 | 25.65 | 120,199 |
| IBID | 25.895▼ | -0.005 (-0.02%) | 25.90 | 25.885 | 46,336 |
| IBIE | 26.10 | +0.00 (+0.00%) | 26.10 | 26.09 | 54,265 |
| IBIF | 26.20 | +0.00 (+0.00%) | 26.207 | 26.18 | 46,151 |
| IBIG | 26.28 | +0.00 (+0.00%) | 26.28 | 26.25 | 23,139 |
| IBIH | 26.30 | +0.00 (+0.00%) | 26.30 | 26.275 | 19,018 |
| IBII | 26.06▲ | +0.0003 (+0.00%) | 26.06 | 26.04 | 4,011 |
| IBIJ | 26.21▼ | -0.01 (-0.04%) | 26.21 | 26.1666 | 5,070 |
| IBIK | 25.995▼ | -0.015 (-0.06%) | 25.995 | 25.955 | 4,771 |
| IBIL | 25.77▼ | -0.02 (-0.08%) | 25.79 | 25.70 | 5,683 |
| IBN | 30.92▲ | +0.48 (+1.58%) | 31.125 | 30.41 | 6,093,863 |
| IBND | 32.47▲ | +0.04 (+0.12%) | 32.535 | 32.40 | 712,876 |
| IBOC | 71.54▼ | -0.20 (-0.28%) | 72.48 | 70.87 | 394,101 |
| IBTG | 22.915▲ | +0.005 (+0.02%) | 22.92 | 22.91 | 346,200 |
| IBTH | 22.505▲ | +0.005 (+0.02%) | 22.51 | 22.50 | 194,100 |
| IBTI | 22.415 | +0.00 (+0.00%) | 22.43 | 22.41 | 481,800 |
| IBTJ | 22.025▲ | +0.01 (+0.05%) | 22.03 | 22.01 | 145,500 |
| IBTK | 19.945▲ | +0.01 (+0.05%) | 19.95 | 19.925 | 154,079 |
| IBTL | 20.655 | +0.00 (+0.00%) | 20.66 | 20.6381 | 57,675 |