Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDVO | 43.09▲ | +0.22 (+0.51%) | 43.2595 | 42.61 | 236,688 |
| IDYN | 31.0491▲ | +0.308 (+1.00%) | 31.0491 | 30.84 | 2,914 |
| IEF | 94.32 | +0.00 (+0.00%) | 94.375 | 94.11 | 3,431,483 |
| IEI | 117.58▲ | +0.05 (+0.04%) | 117.60 | 117.39 | 1,318,210 |
| IEUR | 74.71▲ | +0.43 (+0.58%) | 74.75 | 74.00 | 554,394 |
| IEV | 72.04▲ | +0.45 (+0.63%) | 72.08 | 71.25 | 193,633 |
| IFEB | 30.9634▲ | +0.0664 (+0.21%) | 30.9634 | 30.89 | 25,824 |
| IFLO | 33.0476▲ | +0.1476 (+0.45%) | 33.0476 | 32.91 | 1,285 |
| IFLR | 52.267▲ | +0.2598 (+0.50%) | 52.267 | 51.92 | 3,704 |
| IGA | 9.63 | +0.00 (+0.00%) | 9.68 | 9.58 | 53,283 |
| IGBH | 24.5679▲ | +0.0079 (+0.03%) | 24.57 | 24.5201 | 31,998 |
| IGCB | 45.6803▼ | -0.0022 (+0.00%) | 45.6803 | 45.6803 | 4 |
| IGD | 6.04▲ | +0.01 (+0.17%) | 6.07 | 5.995 | 159,759 |
| IGF | 67.09▼ | -0.28 (-0.42%) | 67.119 | 66.695 | 767,232 |
| IGI | 16.15▲ | +0.05 (+0.31%) | 16.16 | 16.08 | 12,069 |
| IGIB | 53.08▲ | +0.02 (+0.04%) | 53.09 | 52.955 | 2,455,681 |
| IGLB | 49.51▼ | -0.02 (-0.04%) | 49.56 | 49.372 | 2,727,458 |
| IGOV | 41.74▲ | +0.0312 (+0.07%) | 41.79 | 41.562 | 59,230 |
| IGSB | 52.38▲ | +0.005 (+0.01%) | 52.41 | 52.3301 | 2,732,907 |
| IHDG | 50.21▲ | +0.37 (+0.74%) | 50.21 | 49.7678 | 124,246 |
| IHE | 89.84▲ | +1.80 (+2.04%) | 89.93 | 88.26 | 40,197 |
| IHS | 8.25▼ | -0.01 (-0.12%) | 8.2501 | 8.21 | 1,429,931 |
| IHY | 21.865▼ | -0.01 (-0.05%) | 21.8786 | 21.80 | 3,287 |
| IIGD | 24.5637▲ | +0.0037 (+0.02%) | 24.5711 | 24.555 | 38,358 |
| IIM | 12.26▲ | +0.09 (+0.74%) | 12.26 | 12.1508 | 122,767 |
| IJAN | 37.6296▲ | +0.0931 (+0.25%) | 37.63 | 37.58 | 22,525 |
| IJH | 73.13▼ | -0.20 (-0.27%) | 73.545 | 72.745 | 5,192,420 |
| IJJ | 139.26▼ | -0.66 (-0.47%) | 140.14 | 138.7101 | 82,309 |
| IJS | 126.55▼ | -0.56 (-0.44%) | 127.22 | 126.1304 | 122,728 |
| IJUL | 35.077▲ | +0.0384 (+0.11%) | 35.10 | 34.83 | 11,262 |
| IJUN | 30.765▲ | +0.08 (+0.26%) | 30.765 | 30.68 | 6,095 |
| ILCV | 100.33▲ | +0.17 (+0.17%) | 100.445 | 99.89 | 15,920 |
| ILOW | 44.92▲ | +0.17 (+0.38%) | 44.92 | 44.56 | 88,824 |
| ILS | 19.89▲ | +0.0319 (+0.16%) | 19.90 | 19.865 | 33,021 |
| ILTB | 48.63▼ | -0.0532 (-0.11%) | 48.6601 | 48.505 | 52,953 |
| IMAR | 30.14▲ | +0.09 (+0.30%) | 30.22 | 30.045 | 103,239 |
| IMAY | 31.3963▲ | +0.0752 (+0.24%) | 31.42 | 31.34 | 35,869 |
| IMCB | 90.83▼ | -0.07 (-0.08%) | 91.10 | 90.33 | 25,348 |
| IMCV | 88.1548▼ | -0.408 (-0.46%) | 88.27 | 87.8711 | 11,387 |
| IMTB | 43.55▼ | -0.008 (-0.02%) | 43.5799 | 43.487 | 17,135 |
| IMXI | 15.15▼ | -0.70 (-4.42%) | 15.885 | 14.90 | 7,900,506 |
| INAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 105 |
| INCE | 66.80▼ | -0.0215 (-0.03%) | 66.92 | 66.545 | 6,766 |
| INCM | 29.13▼ | -0.09 (-0.31%) | 29.21 | 29.05 | 416,033 |
| INDB | 76.17▼ | -0.75 (-0.98%) | 77.23 | 76.05 | 326,516 |
| INDH | 39.0864▲ | +0.3832 (+0.99%) | 39.0864 | 38.6801 | 1,244 |
| INDS | 39.7117▼ | -0.4983 (-1.24%) | 39.92 | 39.61 | 5,203 |
| INEQ | 40.4543▲ | +0.1302 (+0.32%) | 40.4763 | 40.29 | 5,562 |
| INFL | 53.48▼ | -0.21 (-0.39%) | 53.6599 | 52.91 | 258,365 |
| INKM | 34.4218▼ | -0.0539 (-0.16%) | 34.45 | 34.38 | 2,925 |
| INMU | 24.05▼ | -0.01 (-0.04%) | 24.09 | 24.04 | 154,219 |
| INOV | 36.2733▲ | +0.1119 (+0.31%) | 36.30 | 36.12 | 15,559 |
| INTF | 41.44▲ | +0.225 (+0.55%) | 41.44 | 41.05 | 177,194 |
| INVA | 23.14▲ | +0.40 (+1.76%) | 23.22 | 22.55 | 637,226 |
| INVG | 25.375▲ | +0.0101 (+0.04%) | 25.375 | 25.3699 | 466 |
| IOCT | 36.4531▲ | +0.0631 (+0.17%) | 36.50 | 36.39 | 23,983 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IPAC | 83.15▲ | +0.60 (+0.73%) | 83.27 | 82.71 | 57,641 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 152,721 |
| IPEX | 10.445▲ | +0.005 (+0.05%) | 10.445 | 10.445 | 4,345 |
| IPKW | 58.945▲ | +0.3852 (+0.66%) | 59.07 | 58.37 | 20,627 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| IQDF | 34.60▲ | +0.1387 (+0.40%) | 34.6799 | 34.40 | 40,084 |
| IQHI | 25.88▼ | -0.02 (-0.08%) | 26.01 | 25.72 | 238,833 |
| IQI | 9.92 | +0.00 (+0.00%) | 9.96 | 9.88 | 151,640 |
| IQLT | 49.38▲ | +0.32 (+0.65%) | 49.385 | 48.975 | 1,189,370 |
| IQRA | 30.4667▼ | -0.1204 (-0.39%) | 30.4667 | 30.4667 | 2 |
| IQSI | 37.8081▲ | +0.1945 (+0.52%) | 37.92 | 37.59 | 186,708 |
| IQSM | 37.5185▼ | -0.0714 (-0.19%) | 37.58 | 37.5185 | 142,226 |
| IRTR | 31.8875▲ | +0.0825 (+0.26%) | 31.89 | 31.79 | 13,059 |
| IRVH | 19.74▼ | -0.0149 (-0.08%) | 19.74 | 19.74 | 5 |
| ISCB | 70.8245▼ | -0.1709 (-0.24%) | 70.88 | 70.58 | 3,585 |
| ISCF | 45.0754▲ | +0.1282 (+0.29%) | 45.10 | 44.75 | 34,622 |
| ISCV | 73.6649▼ | -0.3864 (-0.52%) | 74.17 | 73.5446 | 9,542 |
| ISEP | 34.0385▲ | +0.0485 (+0.14%) | 34.0499 | 33.995 | 9,528 |
| ISHG | 75.795▼ | -0.1405 (-0.19%) | 76.29 | 75.68 | 65,356 |
| ISHP | 34.5163▲ | +0.2382 (+0.69%) | 34.5163 | 34.5163 | 1 |
| ISTB | 48.25 | +0.00 (+0.00%) | 48.26 | 48.2126 | 207,278 |
| ISTR | 27.63▼ | -0.25 (-0.90%) | 27.89 | 27.59 | 74,508 |
| ISWN | 22.2313▲ | +0.0799 (+0.36%) | 22.2313 | 22.16 | 2,098 |
| ITDB | 34.6947▲ | +0.0947 (+0.27%) | 34.72 | 34.56 | 43,551 |
| ITDC | 36.2344▲ | +0.1355 (+0.38%) | 36.27 | 36.02 | 17,058 |
| ITDD | 37.9804▲ | +0.1904 (+0.50%) | 38.01 | 37.73 | 4,898 |
| ITDE | 39.4316▲ | +0.1921 (+0.49%) | 39.46 | 39.20 | 4,922 |
| ITDF | 40.8478▲ | +0.2553 (+0.63%) | 40.8787 | 40.695 | 24,141 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| IUS | 64.5981▲ | +0.3814 (+0.59%) | 64.7099 | 64.135 | 34,281 |
| IUSB | 45.99▲ | +0.02 (+0.04%) | 46.00 | 45.905 | 2,279,458 |
| IUSV | 108.71▼ | -0.05 (-0.05%) | 108.825 | 108.315 | 459,062 |
| IVAL | 35.565▲ | +0.155 (+0.44%) | 35.61 | 35.52 | 3,898 |
| IVE | 224.64▼ | -0.13 (-0.06%) | 224.89 | 223.81 | 508,921 |
| IVLU | 42.68▲ | +0.35 (+0.83%) | 42.74 | 42.29 | 617,037 |
| IVOL | 18.10▼ | -0.01 (-0.06%) | 18.10 | 18.03 | 74,421 |
| IVOO | 123.77▼ | -0.27 (-0.22%) | 124.32 | 123.14 | 74,602 |
| IVOV | 107.245▼ | -0.515 (-0.48%) | 107.9199 | 107.005 | 13,808 |
| IVSI | 28.1022▲ | +0.19 (+0.68%) | 28.17 | 28.01 | 4,179 |
| IVSS | 27.841▼ | -0.1287 (-0.46%) | 27.87 | 27.78 | 2,161 |
| IVT | 30.88▼ | -0.36 (-1.15%) | 31.29 | 30.66 | 179,920 |
| IWD | 234.69▲ | +0.48 (+0.20%) | 235.07 | 233.30 | 918,601 |
| IWMY | 19.64▲ | +0.0346 (+0.18%) | 19.64 | 19.45 | 36,009 |