Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTWO | 44.676▼ | -0.096 (-0.21%) | 44.86 | 44.42 | 4,400 |
| FTXG | 23.57▲ | +0.3763 (+1.62%) | 23.585 | 23.26 | 40,720 |
| FTXH | 44.23▲ | +0.0788 (+0.18%) | 44.3857 | 43.82 | 3,152,954 |
| FTXO | 40.2595▲ | +0.1935 (+0.48%) | 40.32 | 40.0201 | 171,101 |
| FTXR | 43.3178▼ | -0.0575 (-0.13%) | 43.625 | 43.25 | 176,500 |
| FULC | 3.77▲ | +0.09 (+2.45%) | 3.80 | 3.73 | 1,364,497 |
| FULT | 23.99▲ | +0.15 (+0.63%) | 24.03 | 23.75 | 1,047,600 |
| FUMB | 20.03▼ | -0.01 (-0.05%) | 20.07 | 20.02 | 106,925 |
| FUNC | 46.76▲ | +0.36 (+0.78%) | 46.76 | 46.17 | 9,300 |
| FUSB | 16.8472▲ | +0.1072 (+0.64%) | 16.8472 | 16.52 | 9,365 |
| FUSI | 50.40▲ | +0.015 (+0.03%) | 50.40 | 50.30 | 10,800 |
| FUTY | 56.81▲ | +0.27 (+0.48%) | 56.89 | 56.4701 | 317,025 |
| FV | 72.3561▼ | -0.2214 (-0.31%) | 72.77 | 71.5501 | 40,346 |
| FVAL | 81.6389▼ | -0.1601 (-0.20%) | 82.18 | 81.19 | 30,848 |
| FVAV | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.12 | 7 |
| FVC | 41.67▼ | -0.18 (-0.43%) | 41.67 | 41.32 | 688 |
| FVD | 51.78▲ | +0.25 (+0.49%) | 51.90 | 51.58 | 325,200 |
| FXA | 67.07▼ | -0.30 (-0.45%) | 67.20 | 67.04 | 10,600 |
| FXB | 126.99▼ | -0.28 (-0.22%) | 127.30 | 126.82 | 8,600 |
| FXC | 68.50▼ | -0.06 (-0.09%) | 68.71 | 68.49 | 3,500 |
| FXD | 70.56▲ | +0.42 (+0.60%) | 70.82 | 70.14 | 2,900 |
| FXE | 101.71▼ | -0.33 (-0.32%) | 102.05 | 101.70 | 43,700 |
| FXED | 16.395▼ | -0.165 (-1.00%) | 16.445 | 16.35 | 2,300 |
| FXF | 104.82▼ | -0.53 (-0.50%) | 105.15 | 104.77 | 30,100 |
| FXH | 138.21▲ | +0.44 (+0.32%) | 138.21 | 136.795 | 93,046 |
| FXI | 33.48 | +0.00 (+0.00%) | 33.52 | 33.18 | 16,175,900 |
| FXN | 23.47▲ | +0.25 (+1.08%) | 23.47 | 23.12 | 38,472,400 |
| FXO | 65.83▲ | +0.31 (+0.47%) | 65.92 | 65.66 | 19,179 |
| FXR | 88.61▲ | +0.19 (+0.21%) | 88.82 | 87.85 | 18,468 |
| FXU | 48.99▲ | +0.32 (+0.66%) | 49.12 | 48.73 | 223,800 |
| FXY | 57.38▲ | +0.12 (+0.21%) | 57.44 | 57.25 | 194,200 |
| FYC | 112.76▼ | -0.80 (-0.70%) | 114.03 | 111.17 | 268,039 |
| FYT | 70.5109▲ | +0.2942 (+0.42%) | 70.5109 | 69.92 | 4,303 |
| FYX | 138.48▲ | +0.383 (+0.28%) | 138.81 | 136.88 | 42,733 |
| GAB | 5.37▼ | -0.01 (-0.19%) | 5.40 | 5.33 | 913,745 |
| GABC | 49.83▲ | +0.13 (+0.26%) | 50.1199 | 49.5664 | 91,722 |
| GABF | 44.673▲ | +0.291 (+0.66%) | 44.673 | 44.44 | 11,400 |
| GAEM | 25.33▼ | -0.064 (-0.25%) | 25.38 | 25.27 | 6,800 |
| GAIN | 14.88▲ | +0.01 (+0.07%) | 14.925 | 14.72 | 128,108 |
| GAIQ | 64.16▼ | -0.3664 (-0.57%) | 64.16 | 64.16 | 100 |
| GAL | 51.78▼ | -0.10 (-0.19%) | 51.78 | 51.68 | 6,713 |
| GAM | 65.36▼ | -0.20 (-0.31%) | 66.135 | 64.90 | 62,689 |
| GAMR | 98.349▲ | +0.195 (+0.20%) | 98.349 | 97.44 | 500 |
| GARA | 27.4901▲ | +0.0272 (+0.10%) | 27.4901 | 27.4901 | 14 |
| GBAB | 12.48▼ | -0.11 (-0.87%) | 12.49 | 12.36 | 101,005 |
| GBDC | 12.54▲ | +0.05 (+0.40%) | 12.74 | 12.42 | 1,019,700 |
| GBHI | 24.75▼ | -0.04 (-0.16%) | 24.75 | 24.70 | 1,000 |
| GBIL | 99.99▲ | +0.05 (+0.05%) | 100.00 | 99.99 | 557,993 |
| GBND | 48.38▼ | -0.12 (-0.25%) | 48.45 | 48.3506 | 89,218 |
| GCAL | 49.715▼ | -0.095 (-0.19%) | 49.72 | 49.55 | 93,796 |
| GCBC | 35.60▼ | -0.02 (-0.06%) | 35.63 | 34.77 | 27,800 |
| GCGR | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.995 | 291 |
| GCOR | 39.4448▼ | -0.0652 (-0.17%) | 39.525 | 39.4407 | 95,395 |
| GCPB | 48.678▼ | -0.2331 (-0.48%) | 48.73 | 48.65 | 8,675 |
| GCSH | 49.825▲ | +0.0881 (+0.18%) | 49.86 | 49.80 | 5,427 |
| GDIV | 18.745▼ | -0.005 (-0.03%) | 18.76 | 18.69 | 13,419 |
| GDL | 8.29▲ | +0.04 (+0.48%) | 8.325 | 8.29 | 3,800 |
| GDO | 9.16▼ | -0.01 (-0.11%) | 9.19 | 9.121 | 27,065 |
| GDOC | 39.327▲ | +0.184 (+0.47%) | 39.327 | 39.327 | 100 |
| GDV | 29.02▼ | -0.16 (-0.55%) | 29.18 | 28.86 | 58,672 |
| GEG | 2.16 | +0.00 (+0.00%) | 2.16 | 2.15 | 2,800 |
| GEND | 13.725▼ | -0.007 (-0.05%) | 13.79 | 13.69 | 4,400 |
| GENM | 10.13▼ | -0.015 (-0.15%) | 10.145 | 10.12 | 1,900 |
| GENT | 9.915▼ | -0.01 (-0.10%) | 9.94 | 9.91 | 31,600 |
| GENW | 14.797▲ | +0.06 (+0.41%) | 14.797 | 14.797 | 100 |
| GEW | 55.755▼ | -0.0718 (-0.13%) | 55.755 | 55.755 | 23 |
| GGME | 63.20▼ | -0.22 (-0.35%) | 63.88 | 62.77 | 3,800 |
| GGN | 5.06▼ | -0.04 (-0.78%) | 5.10 | 5.0315 | 207,181 |
| GGOV | 50.45▼ | -0.14 (-0.28%) | 50.59 | 50.39 | 469,492 |
| GGRW | 35.684▼ | -0.246 (-0.68%) | 35.684 | 35.684 | 100 |
| GHC | 1,244.05▲ | +31.01 (+2.56%) | 1,245.00 | 1,216.275 | 24,941 |
| GHXI | 9.915 | +0.00 (+0.00%) | 9.915 | 9.9001 | 13 |
| GHY | 10.71▲ | +0.06 (+0.56%) | 10.71 | 10.59 | 201,292 |
| GHYB | 43.045▼ | -0.034 (-0.08%) | 43.14 | 43.02 | 6,800 |
| GIEQ | 41.38▲ | +0.14 (+0.34%) | 41.38 | 41.18 | 6,700 |
| GIGB | 43.715▼ | -0.095 (-0.22%) | 43.795 | 43.715 | 52,582 |
| GIGL | 48.26▼ | -0.166 (-0.34%) | 48.35 | 48.244 | 24,600 |
| GII | 76.20▲ | +0.143 (+0.19%) | 76.2951 | 76.04 | 15,152 |
| GIND | 25.54▼ | -0.0903 (-0.35%) | 25.54 | 25.45 | 3,736 |
| GINN | 79.15▼ | -0.20 (-0.25%) | 79.34 | 78.80 | 2,800 |
| GINX | 36.1491▲ | +0.0691 (+0.19%) | 36.1491 | 36.02 | 4,724 |
| GIW | 10.225▲ | +0.015 (+0.15%) | 10.225 | 10.22 | 1,041 |
| GKAT | 45.6189▲ | +0.193 (+0.42%) | 45.6189 | 45.44 | 192 |
| GL | 160.74▲ | +0.63 (+0.39%) | 161.70 | 159.70 | 360,514 |
| GLAD | 19.41▲ | +0.02 (+0.10%) | 19.49 | 19.25 | 101,400 |
| GLCR | 23.305▼ | -0.103 (-0.44%) | 23.305 | 23.299 | 400 |
| GLED | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GLIN | 47.26▼ | -0.01 (-0.02%) | 47.34 | 46.98 | 5,400 |
| GLIX | 28.60▲ | +0.18 (+0.63%) | 28.635 | 28.50 | 9,371 |
| GLO | 5.44▼ | -0.01 (-0.18%) | 5.4853 | 5.37 | 40,587 |
| GLOF | 59.33▼ | -0.077 (-0.13%) | 59.33 | 58.86 | 20,800 |
| GLOW | 34.4465▼ | -0.0629 (-0.18%) | 34.56 | 34.30 | 14,998 |
| GLQ | 7.48 | +0.00 (+0.00%) | 7.48 | 7.405 | 14,354 |
| GLRY | 37.67▼ | -0.151 (-0.40%) | 37.89 | 37.32 | 12,800 |
| GLU | 18.785▼ | -0.275 (-1.44%) | 19.10 | 18.65 | 20,361 |
| GLV | 5.76▼ | -0.05 (-0.86%) | 5.81 | 5.67 | 30,499 |
| GMF | 146.65▼ | -0.35 (-0.24%) | 146.90 | 145.56 | 5,200 |
| GMMA | 21.689▼ | -0.058 (-0.27%) | 21.689 | 21.689 | 100 |
| GMMF | 100.28▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 18,000 |
| GMNY | 48.9947▼ | -0.1304 (-0.27%) | 49.27 | 48.93 | 4,596 |