Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDVO | 43.07▲ | +0.27 (+0.63%) | 43.12 | 42.71 | 285,940 |
| IDYN | 30.8314▲ | +0.0072 (+0.02%) | 30.875 | 30.82 | 1,293 |
| IEF | 94.64▼ | -0.32 (-0.34%) | 94.879 | 94.635 | 4,023,904 |
| IEI | 117.80▼ | -0.25 (-0.21%) | 117.985 | 117.77 | 733,464 |
| IEUR | 74.92▼ | -0.25 (-0.33%) | 75.16 | 74.745 | 590,133 |
| IEV | 72.25▼ | -0.11 (-0.15%) | 72.39 | 72.03 | 108,934 |
| IFEB | 30.95▼ | -0.04 (-0.13%) | 30.99 | 30.93 | 25,290 |
| IFLO | 33.0105▼ | -0.0486 (-0.15%) | 33.17 | 33.0105 | 869 |
| IFLR | 52.1715▲ | +0.0126 (+0.02%) | 52.24 | 52.11 | 4,243 |
| IGA | 9.61▼ | -0.01 (-0.10%) | 9.6752 | 9.58 | 67,886 |
| IGBH | 24.58▲ | +0.015 (+0.06%) | 24.5995 | 24.56 | 45,601 |
| IGCB | 45.825▼ | -0.077 (-0.17%) | 45.825 | 45.825 | 100 |
| IGD | 6.06▲ | +0.02 (+0.33%) | 6.06 | 6.01 | 160,116 |
| IGF | 67.42▲ | +0.44 (+0.66%) | 67.51 | 67.085 | 866,431 |
| IGI | 16.15▲ | +0.0116 (+0.07%) | 16.18 | 16.1001 | 12,764 |
| IGIB | 53.20▼ | -0.11 (-0.21%) | 53.2974 | 53.19 | 3,395,187 |
| IGLB | 49.76▼ | -0.18 (-0.36%) | 49.905 | 49.76 | 1,200,972 |
| IGME | 24.082▼ | -1.003 (-4.00%) | 24.082 | 24.082 | 200 |
| IGOV | 42.07▼ | -0.20 (-0.47%) | 42.26 | 42.025 | 135,782 |
| IGSB | 52.42▼ | -0.07 (-0.13%) | 52.48 | 52.42 | 1,814,948 |
| IHDG | 50.13▼ | -0.29 (-0.58%) | 50.20 | 50.02 | 206,923 |
| IHE | 87.10▼ | -0.33 (-0.38%) | 88.575 | 86.935 | 84,768 |
| IHS | 8.24 | +0.00 (+0.00%) | 8.26 | 8.23 | 722,768 |
| IHY | 21.92▼ | -0.005 (-0.02%) | 21.95 | 21.8902 | 10,980 |
| IIGD | 24.5918▼ | -0.0388 (-0.16%) | 24.62 | 24.5918 | 2,304 |
| IIM | 12.16▼ | -0.08 (-0.65%) | 12.28 | 12.1499 | 118,227 |
| IJAN | 37.6176▲ | +0.0026 (+0.01%) | 37.6985 | 37.58 | 7,650 |
| IJH | 73.79▼ | -0.20 (-0.27%) | 74.24 | 73.6841 | 5,466,519 |
| IJJ | 140.58▼ | -1.18 (-0.83%) | 142.08 | 140.52 | 120,738 |
| IJS | 128.47▼ | -1.31 (-1.01%) | 130.36 | 128.40 | 152,942 |
| IJUL | 35.0699▼ | -0.0052 (-0.01%) | 35.13 | 35.0699 | 3,079 |
| IJUN | 30.71▲ | +0.015 (+0.05%) | 30.71 | 30.68 | 165 |
| ILCV | 100.03▲ | +0.145 (+0.15%) | 100.1299 | 99.8701 | 20,285 |
| ILOW | 44.98▼ | -0.02 (-0.04%) | 45.1386 | 44.95 | 36,786 |
| ILS | 19.87 | +0.00 (+0.00%) | 19.89 | 19.86 | 29,915 |
| ILTB | 48.914▼ | -0.24 (-0.49%) | 49.05 | 48.90 | 45,280 |
| IMAR | 30.16▼ | -0.0309 (-0.10%) | 30.225 | 30.15 | 98,639 |
| IMAY | 31.468▼ | -0.062 (-0.20%) | 31.52 | 31.42 | 20,689 |
| IMCB | 91.29▲ | +0.41 (+0.45%) | 91.46 | 91.04 | 47,849 |
| IMCV | 88.3772▲ | +0.0075 (+0.01%) | 88.71 | 88.211 | 20,369 |
| IMTB | 43.7095▼ | -0.0837 (-0.19%) | 43.76 | 43.66 | 75,602 |
| IMXI | 15.81▼ | -0.06 (-0.38%) | 15.91 | 15.80 | 742,502 |
| INAC | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.20 | 547 |
| INCE | 66.7669▲ | +0.2369 (+0.36%) | 66.8694 | 66.71 | 15,518 |
| INCM | 29.13▼ | -0.10 (-0.34%) | 29.2399 | 29.01 | 403,338 |
| INDH | 39.2888▼ | -0.7106 (-1.78%) | 39.52 | 39.2888 | 397 |
| INDS | 40.40▼ | -0.12 (-0.30%) | 40.41 | 40.205 | 6,423 |
| INEQ | 40.4965▲ | +0.0717 (+0.18%) | 40.66 | 40.48 | 30,295 |
| INFL | 53.35▲ | +0.83 (+1.58%) | 53.35 | 52.82 | 277,892 |
| INKM | 34.5212▼ | -0.0188 (-0.05%) | 34.58 | 34.5001 | 1,987 |
| INMU | 24.11▼ | -0.01 (-0.04%) | 24.14 | 24.10 | 67,904 |
| INOV | 36.2576▼ | -0.0414 (-0.11%) | 36.2576 | 36.2202 | 1,062 |
| INTF | 41.45▲ | +0.06 (+0.14%) | 41.5698 | 41.35 | 119,718 |
| INVA | 22.52▼ | -0.37 (-1.62%) | 23.53 | 22.265 | 766,487 |
| INVG | 25.435▼ | -0.0501 (-0.20%) | 25.46 | 25.435 | 893 |
| IOCT | 36.4598▲ | +0.0163 (+0.04%) | 36.52 | 36.43 | 2,620 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 13 |
| IPAC | 82.76▲ | +0.04 (+0.05%) | 83.02 | 82.70 | 35,209 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 16,368 |
| IPEX | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 524 |
| IPKW | 59.2788▲ | +0.2004 (+0.34%) | 59.50 | 59.22 | 25,062 |
| IPOD | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 55,031 |
| IQDF | 34.81▲ | +0.06 (+0.17%) | 34.8296 | 34.715 | 51,358 |
| IQHI | 25.965▼ | -0.01 (-0.04%) | 25.965 | 25.95 | 113 |
| IQI | 9.96▲ | +0.02 (+0.20%) | 9.99 | 9.9399 | 97,957 |
| IQLT | 49.40▼ | -0.13 (-0.26%) | 49.475 | 49.31 | 937,297 |
| IQRA | 30.592▲ | +0.1078 (+0.35%) | 30.592 | 30.592 | 100 |
| IQSI | 37.8524▼ | -0.0556 (-0.15%) | 37.90 | 37.8524 | 382 |
| IQSM | 37.753▼ | -0.174 (-0.46%) | 37.753 | 37.753 | 100 |
| IRTR | 31.9334▼ | -0.0129 (-0.04%) | 31.98 | 31.84 | 15,571 |
| IRVH | 19.815▼ | -0.06 (-0.30%) | 19.815 | 19.815 | 100 |
| ISCB | 71.4817▼ | -0.1556 (-0.22%) | 71.88 | 71.4817 | 2,162 |
| ISCF | 45.2936▼ | -0.0064 (-0.01%) | 45.43 | 45.265 | 31,706 |
| ISCV | 74.3069▼ | -0.5181 (-0.69%) | 75.23 | 74.30 | 6,840 |
| ISEP | 34.026▼ | -0.0376 (-0.11%) | 34.045 | 33.99 | 1,762 |
| ISHG | 76.2653▼ | -0.1547 (-0.20%) | 76.38 | 76.22 | 87,996 |
| ISHP | 34.67▼ | -0.4507 (-1.28%) | 34.735 | 34.67 | 297 |
| ISTB | 48.30▼ | -0.06 (-0.12%) | 48.35 | 48.29 | 400,558 |
| ISTR | 27.77▼ | -0.70 (-2.46%) | 28.50 | 27.70 | 118,379 |
| ISWN | 22.2584▼ | -0.0756 (-0.34%) | 22.3599 | 22.2584 | 2,868 |
| ITDB | 34.7187▼ | -0.0513 (-0.15%) | 34.775 | 34.701 | 29,986 |
| ITDC | 36.2719▼ | -0.0028 (-0.01%) | 36.3419 | 36.14 | 22,685 |
| ITDD | 38.04▲ | +0.0337 (+0.09%) | 38.09 | 37.9801 | 29,922 |
| ITDE | 39.49▲ | +0.0474 (+0.12%) | 39.53 | 39.39 | 17,810 |
| ITDF | 40.8315▲ | +0.0179 (+0.04%) | 40.94 | 40.80 | 27,311 |
| ITHA | 9.94▲ | +0.0099 (+0.10%) | 9.94 | 9.94 | 4,700 |
| IUS | 64.2694▲ | +0.0694 (+0.11%) | 64.48 | 64.2358 | 46,296 |
| IUSB | 46.11▼ | -0.11 (-0.24%) | 46.20 | 46.10 | 3,245,611 |
| IUSV | 108.72▲ | +0.07 (+0.06%) | 109.00 | 108.52 | 560,247 |
| IVAL | 35.44▲ | +0.125 (+0.35%) | 35.5175 | 35.19 | 12,352 |
| IVE | 224.58▲ | +0.32 (+0.14%) | 225.00 | 224.03 | 577,115 |
| IVLU | 42.37▲ | +0.16 (+0.38%) | 42.475 | 42.305 | 757,270 |
| IVOL | 18.16▼ | -0.11 (-0.60%) | 18.27 | 18.16 | 138,088 |
| IVOO | 124.90▼ | -0.35 (-0.28%) | 125.39 | 124.6901 | 66,960 |
| IVOV | 108.28▼ | -0.923 (-0.85%) | 109.36 | 108.28 | 7,658 |
| IVSI | 28.0375▼ | -0.0312 (-0.11%) | 28.06 | 28.0375 | 1,027 |
| IVSS | 28.0955▼ | -0.323 (-1.14%) | 28.33 | 28.0955 | 2,775 |
| IVT | 31.31▼ | -0.03 (-0.10%) | 31.515 | 31.18 | 175,154 |
| IWD | 234.63▲ | +0.73 (+0.31%) | 235.11 | 234.26 | 1,448,996 |
| IWMY | 19.81▲ | +0.07 (+0.35%) | 19.90 | 19.70 | 90,210 |