Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDG | 51.7299▼ | -0.0501 (-0.10%) | 51.82 | 51.7299 | 1,263 |
| HDGE | 17.97▲ | +0.02 (+0.11%) | 17.97 | 17.88 | 710,583 |
| HDL | 16.00▼ | -0.46 (-2.79%) | 16.01 | 16.00 | 658 |
| HDMV | 36.4803▼ | -0.2396 (-0.65%) | 36.8701 | 36.4803 | 358 |
| HDUS | 64.304▼ | -0.3338 (-0.52%) | 65.03 | 64.304 | 4,599 |
| HECA | 29.79▼ | -0.03 (-0.10%) | 29.89 | 29.641 | 467,337 |
| HEDG | 29.30▼ | -0.08 (-0.27%) | 29.52 | 29.265 | 41,277 |
| HEDJ | 52.25▼ | -0.37 (-0.70%) | 53.115 | 52.2001 | 25,201 |
| HEFT | 26.85▼ | -0.20 (-0.74%) | 27.0299 | 26.8081 | 75,526 |
| HELO | 65.01▼ | -0.23 (-0.35%) | 65.61 | 64.99 | 304,029 |
| HELS | 23.73▼ | -0.18 (-0.75%) | 24.28 | 23.73 | 45,570 |
| HEQ | 10.75▼ | -0.15 (-1.38%) | 10.98 | 10.73 | 59,800 |
| HEQQ | 57.035▼ | -0.2316 (-0.40%) | 57.035 | 57.035 | 100 |
| HEQT | 31.65▼ | -0.13 (-0.41%) | 31.95 | 31.6109 | 77,833 |
| HERD | 45.16▼ | -0.135 (-0.30%) | 45.6566 | 45.16 | 10,453 |
| HEZU | 43.87▼ | -0.19 (-0.43%) | 44.50 | 43.86 | 15,789 |
| HF | 21.245▼ | -0.0251 (-0.12%) | 21.245 | 21.245 | 100 |
| HFEQ | 21.074▼ | -0.135 (-0.64%) | 21.35 | 21.074 | 2,800 |
| HFND | 23.31▼ | -0.145 (-0.62%) | 23.44 | 23.2831 | 3,759 |
| HFRO | 5.77▼ | -0.12 (-2.04%) | 5.88 | 5.77 | 112,100 |
| HFSP | 15.86▲ | +0.08 (+0.51%) | 15.86 | 15.86 | 4 |
| HGLB | 8.41▼ | -0.11 (-1.29%) | 8.625 | 8.35 | 89,400 |
| HGRO | 28.01▲ | +0.07 (+0.25%) | 28.31 | 27.9374 | 159,517 |
| HIDE | 24.1554▼ | -0.0246 (-0.10%) | 24.19 | 24.12 | 26,165 |
| HIDV | 78.9441▼ | -0.5233 (-0.66%) | 79.84 | 78.9441 | 14,184 |
| HIG | 132.93▼ | -1.48 (-1.10%) | 136.12 | 132.53 | 2,990,759 |
| HIGH | 21.45▼ | -0.046 (-0.21%) | 21.57 | 21.45 | 42,518 |
| HIO | 3.65▼ | -0.02 (-0.54%) | 3.68 | 3.65 | 492,400 |
| HIPS | 11.5851▼ | -0.1099 (-0.94%) | 11.7266 | 11.55 | 52,623 |
| HISF | 44.525▼ | -0.10 (-0.22%) | 44.7099 | 44.49 | 2,790 |
| HIX | 3.92▼ | -0.01 (-0.25%) | 3.95 | 3.88 | 615,902 |
| HLAL | 60.41▼ | -0.46 (-0.76%) | 61.265 | 60.3101 | 47,256 |
| HLT | 291.55▼ | -2.71 (-0.92%) | 299.79 | 290.94 | 1,530,607 |
| HMN | 42.39▼ | -0.22 (-0.52%) | 43.01 | 42.095 | 292,350 |
| HMOP | 39.23▲ | +0.03 (+0.08%) | 39.2382 | 39.18 | 17,339 |
| HNDL | 22.0329▼ | -0.0171 (-0.08%) | 22.40 | 22.02 | 100,340 |
| HOLA | 52.47▲ | +0.024 (+0.05%) | 52.88 | 52.29 | 10,614 |
| HOLD | 31.255▼ | -0.263 (-0.83%) | 31.255 | 31.255 | 34 |
| HOLX | 75.12▼ | -0.09 (-0.12%) | 75.35 | 75.05 | 4,204,187 |
| HPF | 15.72▲ | +0.06 (+0.38%) | 15.77 | 15.67 | 43,900 |
| HPI | 15.92▼ | -0.07 (-0.44%) | 16.08 | 15.90 | 32,400 |
| HPS | 14.39▼ | -0.04 (-0.28%) | 14.51 | 14.38 | 36,100 |
| HQGO | 57.556▼ | -0.2771 (-0.48%) | 58.35 | 57.556 | 100 |
| HQH | 17.92▼ | -0.36 (-1.97%) | 18.55 | 17.89 | 151,600 |
| HQL | 16.37▼ | -0.25 (-1.50%) | 16.82 | 16.36 | 45,800 |
| HRTS | 33.6694▼ | -0.1815 (-0.54%) | 34.05 | 33.64 | 2,382 |
| HSCZ | 39.62▼ | -0.33 (-0.83%) | 40.00 | 39.57 | 14,516 |
| HSMV | 36.5993▲ | +0.047 (+0.13%) | 36.72 | 36.5801 | 3,061 |
| HTAB | 19.181▲ | +0.041 (+0.21%) | 19.181 | 19.14 | 51,152 |
| HTAX | 24.4481▲ | +0.0731 (+0.30%) | 24.45 | 24.4481 | 127 |
| HTB | 42.20▲ | +0.15 (+0.36%) | 43.245 | 41.21 | 86,805 |
| HTD | 25.05▲ | +0.072 (+0.29%) | 25.25 | 25.00 | 45,200 |
| HTRB | 33.85▼ | -0.05 (-0.15%) | 33.9572 | 33.8314 | 219,141 |
| HUSV | 39.2651▲ | +0.1351 (+0.35%) | 39.40 | 39.2651 | 4,627 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 3,413 |
| HVMC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| HWSM | 26.888▼ | -0.035 (-0.13%) | 26.888 | 26.888 | 100 |
| HYAC | 11.42▼ | -0.04 (-0.35%) | 11.47 | 11.42 | 24,400 |
| HYBB | 46.35▼ | -0.0822 (-0.18%) | 46.5886 | 46.32 | 21,077 |
| HYBI | 49.24▼ | -0.10 (-0.20%) | 49.4001 | 49.21 | 54,455 |
| HYBX | 29.62▼ | -0.075 (-0.25%) | 29.72 | 29.58 | 552 |
| HYDW | 46.4731▼ | -0.0926 (-0.20%) | 46.6299 | 46.45 | 2,651 |
| HYEM | 19.90▼ | -0.03 (-0.15%) | 20.1079 | 19.85 | 631,754 |
| HYFI | 36.963▼ | -0.037 (-0.10%) | 37.125 | 36.8701 | 30,004 |
| HYG | 79.20▼ | -0.15 (-0.19%) | 79.675 | 79.12 | 68,652,729 |
| HYGH | 84.90▼ | -0.27 (-0.32%) | 85.49 | 84.8901 | 30,130 |
| HYGV | 39.85▼ | -0.10 (-0.25%) | 40.09 | 39.815 | 90,977 |
| HYI | 10.84▼ | -0.01 (-0.09%) | 10.95 | 10.84 | 25,500 |
| HYLB | 36.18▼ | -0.07 (-0.19%) | 36.405 | 36.16 | 2,820,133 |
| HYLS | 40.69▼ | -0.03 (-0.07%) | 40.84 | 40.6175 | 86,410 |
| HYMB | 25.04▲ | +0.09 (+0.36%) | 25.06 | 24.97 | 1,137,442 |
| HYNE | 14.11▲ | +0.04 (+0.28%) | 14.18 | 14.01 | 33,509 |
| HYRM | 22.9494▼ | -0.0427 (-0.19%) | 22.95 | 22.9494 | 3,211 |
| HYS | 92.78▼ | -0.19 (-0.20%) | 93.3183 | 92.72 | 103,333 |
| HYSA | 14.77▼ | -0.07 (-0.47%) | 14.9004 | 14.77 | 14,683 |
| HYSD | 20.03▼ | -0.02 (-0.10%) | 20.03 | 19.99 | 2,412 |
| HYT | 8.50▼ | -0.14 (-1.62%) | 8.6171 | 8.50 | 796,637 |
| HYTI | 19.1364▼ | -0.0536 (-0.28%) | 19.215 | 19.135 | 19,661 |
| HYTR | 21.33▼ | -0.14 (-0.65%) | 21.43 | 21.305 | 56,200 |
| HYUP | 41.3167▼ | -0.1083 (-0.26%) | 41.55 | 41.28 | 11,895 |
| HYXF | 46.1559▼ | -0.1317 (-0.28%) | 46.43 | 46.07 | 103,280 |
| HYZD | 22.235▼ | -0.0373 (-0.17%) | 22.32 | 22.20 | 17,466 |
| IAF | 12.67▼ | -0.05 (-0.39%) | 12.93 | 12.64 | 58,500 |
| IAK | 130.95 | +0.00 (+0.00%) | 132.25 | 130.95 | 91,622 |
| IALT | 26.585▼ | -0.03 (-0.11%) | 26.72 | 26.52 | 61,389 |
| IAPR | 31.11 | +0.00 (+0.00%) | 31.30 | 31.03 | 36,242 |
| IAUG | 28.5183▼ | -0.1564 (-0.55%) | 28.71 | 28.5183 | 7,280 |
| IBAC | 10.73▼ | -0.01 (-0.09%) | 10.74 | 10.72 | 4,463 |
| IBB | 165.51▼ | -0.72 (-0.43%) | 169.00 | 164.78 | 1,877,514 |
| IBBQ | 28.4586▼ | -0.1321 (-0.46%) | 28.875 | 28.41 | 4,261 |
| IBCA | 25.50▼ | -0.09 (-0.35%) | 25.70 | 25.48 | 92,062 |
| IBD | 23.8547▼ | -0.0853 (-0.36%) | 23.985 | 23.83 | 33,980 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 634,650 |
| IBDS | 24.19▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 523,574 |
| IBDT | 25.27▼ | -0.01 (-0.04%) | 25.32 | 25.26 | 868,607 |
| IBDU | 23.21▼ | -0.01 (-0.04%) | 23.27 | 23.19 | 1,173,399 |
| IBDV | 21.84▼ | -0.02 (-0.09%) | 21.925 | 21.82 | 659,398 |
| IBDW | 20.875▼ | -0.025 (-0.12%) | 20.9785 | 20.855 | 598,859 |
| IBDX | 25.19▼ | -0.05 (-0.20%) | 25.32 | 25.1625 | 328,220 |
| IBDY | 25.76▼ | -0.06 (-0.23%) | 25.92 | 25.74 | 181,851 |