Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSGS | 32.5675▲ | +0.2302 (+0.71%) | 32.5694 | 32.3778 | 1,386 |
| FSHP | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| FSIG | 18.47 | +0.00 (+0.00%) | 18.47 | 18.45 | 606,741 |
| FSMB | 19.55▲ | +0.06 (+0.31%) | 19.55 | 19.505 | 222,262 |
| FSMD | 49.96▲ | +0.24 (+0.48%) | 50.11 | 49.77 | 167,000 |
| FSML | 29.0332▲ | +0.12 (+0.42%) | 29.15 | 29.0332 | 1,167 |
| FSSL | 11.53▼ | -0.13 (-1.11%) | 11.8499 | 11.5223 | 204,530 |
| FSTA | 52.73▲ | +0.07 (+0.13%) | 52.78 | 52.48 | 99,400 |
| FSTB | 19.80▲ | +0.01 (+0.05%) | 19.81 | 19.79 | 8,500 |
| FSYD | 46.655▲ | +0.015 (+0.03%) | 46.68 | 46.571 | 8,200 |
| FSZ | 78.5378▲ | +0.63 (+0.81%) | 78.5378 | 78.5378 | 39 |
| FTA | 97.46▼ | -0.35 (-0.36%) | 97.73 | 97.41 | 79,200 |
| FTAG | 28.281▼ | -0.3084 (-1.08%) | 28.745 | 28.281 | 447 |
| FTBD | 47.0141▲ | +0.0641 (+0.14%) | 47.0141 | 46.90 | 5,473 |
| FTBI | 21.24▼ | -0.05 (-0.23%) | 21.2786 | 21.225 | 1,801 |
| FTC | 182.35▲ | +2.83 (+1.58%) | 182.39 | 180.23 | 7,100 |
| FTCA | 6.82▲ | +0.02 (+0.29%) | 6.84 | 6.79 | 571,129 |
| FTCB | 19.83▲ | +0.01 (+0.05%) | 19.84 | 19.77 | 1,455,447 |
| FTCE | 27.3799▲ | +0.1499 (+0.55%) | 27.39 | 27.2138 | 11,706 |
| FTCS | 95.72▲ | +0.25 (+0.26%) | 95.90 | 95.29 | 246,800 |
| FTDS | 62.9525▼ | -0.1595 (-0.25%) | 62.9525 | 62.9525 | 501 |
| FTF | 5.37▲ | +0.04 (+0.75%) | 5.40 | 5.35 | 255,191 |
| FTGC | 31.025▲ | +0.055 (+0.18%) | 31.24 | 30.945 | 829,686 |
| FTGS | 38.79▲ | +0.36 (+0.94%) | 38.80 | 38.57 | 105,800 |
| FTHB | 24.1616▼ | -0.0184 (-0.08%) | 24.1616 | 24.16 | 778 |
| FTHI | 24.00▲ | +0.10 (+0.42%) | 24.00 | 23.90 | 485,360 |
| FTHY | 12.82▲ | +0.10 (+0.79%) | 12.8399 | 12.71 | 68,097 |
| FTIF | 28.5944▲ | +0.0384 (+0.13%) | 28.60 | 28.59 | 1,514 |
| FTKI | 19.6707▲ | +0.1807 (+0.93%) | 19.70 | 19.61 | 2,446 |
| FTLS | 77.71▲ | +0.02 (+0.03%) | 77.97 | 77.65 | 203,900 |
| FTMA | 8.4805▲ | +0.0305 (+0.36%) | 8.53 | 8.48 | 346,197 |
| FTMH | 10.79▲ | +0.04 (+0.37%) | 10.84 | 10.78 | 902,976 |
| FTMN | 8.19▲ | +0.06 (+0.74%) | 8.19 | 8.13 | 396,560 |
| FTMS | 9.73▲ | +0.015 (+0.15%) | 9.74 | 9.69 | 225,800 |
| FTMU | 7.30▲ | +0.04 (+0.55%) | 7.34 | 7.289 | 329,772 |
| FTNJ | 8.26▲ | +0.04 (+0.49%) | 8.27 | 8.20 | 229,200 |
| FTNY | 7.31▲ | +0.03 (+0.41%) | 7.33 | 7.29 | 336,165 |
| FTOH | 7.85▲ | +0.04 (+0.51%) | 7.87 | 7.80 | 27,200 |
| FTPA | 8.06▲ | +0.025 (+0.31%) | 8.099 | 8.06 | 234,100 |
| FTQI | 22.44▲ | +0.13 (+0.58%) | 22.44 | 22.31 | 458,490 |
| FTRB | 24.01 | +0.00 (+0.00%) | 24.03 | 23.95 | 487,983 |
| FTS | 53.31▼ | -0.07 (-0.13%) | 53.47 | 53.03 | 991,329 |
| FTSD | 88.80 | +0.00 (+0.00%) | 88.86 | 88.6987 | 26,065 |
| FTSL | 44.64▲ | +0.01 (+0.02%) | 44.67 | 44.59 | 380,569 |
| FTSM | 59.62▲ | +0.01 (+0.02%) | 59.63 | 59.61 | 646,732 |
| FTWO | 45.4218▲ | +0.2578 (+0.57%) | 45.68 | 45.4218 | 1,894 |
| FTXG | 21.506▼ | -0.165 (-0.76%) | 21.58 | 21.506 | 900 |
| FTXH | 41.27▲ | +0.82 (+2.03%) | 41.37 | 40.60 | 1,263,440 |
| FTXR | 41.53▲ | +0.051 (+0.12%) | 41.68 | 41.28 | 33,749,914 |
| FULC | 3.77▲ | +0.02 (+0.53%) | 3.785 | 3.72 | 1,798,882 |
| FULT | 22.10▼ | -0.17 (-0.76%) | 22.27 | 22.03 | 969,780 |
| FUMB | 19.95▲ | +0.06 (+0.30%) | 19.97 | 19.94 | 151,215 |
| FUNC | 43.15▼ | -0.35 (-0.80%) | 43.75 | 42.805 | 79,076 |
| FUSB | 16.40▼ | -0.12 (-0.73%) | 16.4529 | 16.40 | 27,833 |
| FUSI | 50.41▲ | +0.01 (+0.02%) | 50.44 | 50.32 | 72,900 |
| FV | 74.951▲ | +0.721 (+0.97%) | 75.014 | 74.455 | 70,800 |
| FVAL | 82.32▲ | +0.19 (+0.23%) | 82.43 | 82.175 | 19,900 |
| FVAV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| FVC | 43.225▲ | +0.4052 (+0.95%) | 43.225 | 42.82 | 2,703 |
| FVCB | 17.37▼ | -0.19 (-1.08%) | 17.50 | 17.3001 | 31,277 |
| FVD | 47.66▲ | +0.06 (+0.13%) | 47.725 | 47.49 | 557,087 |
| FXA | 69.15▲ | +0.28 (+0.41%) | 69.15 | 69.03 | 4,600 |
| FXB | 127.25▲ | +0.10 (+0.08%) | 127.25 | 127.10 | 1,600 |
| FXC | 68.49▼ | -0.21 (-0.31%) | 68.57 | 68.41 | 22,000 |
| FXD | 65.19▲ | +0.04 (+0.06%) | 65.22 | 65.02 | 2,700 |
| FXE | 103.37▼ | -0.13 (-0.13%) | 103.41 | 103.28 | 120,500 |
| FXED | 16.37▼ | -0.22 (-1.33%) | 16.51 | 16.351 | 12,900 |
| FXF | 106.07▲ | +0.20 (+0.19%) | 106.09 | 105.85 | 27,400 |
| FXH | 130.15▲ | +1.76 (+1.37%) | 130.54 | 128.54 | 75,116 |
| FXI | 34.24▲ | +0.79 (+2.36%) | 34.37 | 33.92 | 31,513,500 |
| FXO | 61.87▼ | -0.14 (-0.23%) | 62.07 | 61.76 | 136,235 |
| FXR | 82.69 | +0.00 (+0.00%) | 82.90 | 82.405 | 41,819 |
| FXY | 57.90▼ | -0.15 (-0.26%) | 57.93 | 57.85 | 59,000 |
| FYC | 115.36▲ | +1.54 (+1.35%) | 115.52 | 113.9601 | 216,506 |
| FYT | 67.4821▼ | -0.3187 (-0.47%) | 67.87 | 67.47 | 9,116 |
| FYX | 135.38▲ | +0.38 (+0.28%) | 135.76 | 134.91 | 16,461 |
| GAB | 5.21▲ | +0.01 (+0.19%) | 5.2353 | 5.1916 | 700,858 |
| GABC | 48.16▼ | -0.66 (-1.35%) | 48.69 | 48.12 | 120,403 |
| GABF | 42.7359▲ | +0.2399 (+0.56%) | 42.76 | 42.67 | 2,270 |
| GAEM | 25.7731▼ | -0.0719 (-0.28%) | 25.82 | 25.76 | 6,774 |
| GAIN | 15.25▼ | -0.13 (-0.85%) | 15.44 | 15.22 | 102,936 |
| GAL | 52.81▲ | +0.25 (+0.48%) | 52.86 | 52.75 | 10,185 |
| GAM | 64.71▲ | +0.65 (+1.01%) | 65.20 | 64.25 | 17,763 |
| GAMR | 101.1461▲ | +1.3568 (+1.36%) | 101.195 | 101.1461 | 187 |
| GARA | 25.7305▲ | +0.3955 (+1.56%) | 25.7305 | 25.7305 | 8 |
| GBDC | 12.10▼ | -0.11 (-0.90%) | 12.27 | 12.08 | 1,503,101 |
| GBHI | 24.555▲ | +0.065 (+0.27%) | 24.555 | 24.555 | 17 |
| GBIL | 99.95▲ | +0.04 (+0.04%) | 99.96 | 99.95 | 596,123 |
| GBND | 48.10▲ | +0.0257 (+0.05%) | 48.12 | 48.01 | 59,128 |
| GCAL | 48.47▲ | +0.1118 (+0.23%) | 48.58 | 48.385 | 43,669 |
| GCBC | 33.65▼ | -0.69 (-2.01%) | 34.33 | 33.45 | 17,446 |
| GCC | 26.70▲ | +0.10 (+0.38%) | 26.89 | 26.63 | 51,400 |
| GCGR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GCOR | 39.25▲ | +0.0024 (+0.01%) | 39.26 | 39.18 | 377,480 |
| GCSH | 49.85▲ | +0.01 (+0.02%) | 49.854 | 49.83 | 26,192 |
| GDIV | 18.37▲ | +0.1471 (+0.81%) | 18.39 | 18.27 | 7,329 |
| GDL | 8.41▲ | +0.08 (+0.96%) | 8.42 | 8.331 | 13,030 |
| GDO | 9.58▼ | -0.01 (-0.10%) | 9.60 | 9.55 | 18,263 |
| GDOC | 36.4958▲ | +0.5494 (+1.53%) | 36.4958 | 36.4958 | 12 |
| GDV | 28.58▲ | +0.27 (+0.95%) | 28.58 | 28.3889 | 74,754 |