Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDGE | 17.71▲ | +0.17 (+0.97%) | 17.7793 | 17.46 | 444,611 |
| HDL | 16.3796▼ | -0.0954 (-0.58%) | 16.3796 | 16.3796 | 336 |
| HDMV | 37.166▼ | -0.1317 (-0.35%) | 37.29 | 37.166 | 300 |
| HDUS | 65.4174▼ | -0.1426 (-0.22%) | 66.03 | 65.34 | 12,572 |
| HECA | 29.4399▼ | -0.4701 (-1.57%) | 29.9099 | 29.2141 | 360,369 |
| HEDG | 29.63▼ | -0.01 (-0.03%) | 29.74 | 29.50 | 23,125 |
| HEDJ | 52.94▼ | -0.17 (-0.32%) | 53.7299 | 52.94 | 19,729 |
| HEFT | 26.96▼ | -0.032 (-0.12%) | 27.13 | 26.91 | 43,248 |
| HELO | 66.03▼ | -0.15 (-0.23%) | 66.4031 | 65.8608 | 175,209 |
| HEQ | 11.24▲ | +0.19 (+1.72%) | 11.28 | 11.13 | 91,921 |
| HEQQ | 57.824▼ | -0.011 (-0.02%) | 58.10 | 57.765 | 400 |
| HEQT | 32.16▼ | -0.0317 (-0.10%) | 32.345 | 32.12 | 67,367 |
| HERD | 45.7045▼ | -0.275 (-0.60%) | 46.19 | 45.7045 | 4,553 |
| HEZU | 44.43▲ | +0.02 (+0.05%) | 44.94 | 44.3915 | 21,246 |
| HF | 21.355 | +0.00 (+0.00%) | 21.37 | 21.355 | 100 |
| HFEQ | 21.8018▲ | +0.0513 (+0.24%) | 22.0501 | 21.7601 | 2,348 |
| HFND | 23.77▲ | +0.0635 (+0.27%) | 23.815 | 23.68 | 1,290 |
| HFRO | 5.93 | +0.00 (+0.00%) | 5.98 | 5.88 | 105,068 |
| HFSP | 15.595▲ | +0.14 (+0.91%) | 15.595 | 15.595 | 4 |
| HGLB | 8.51 | +0.00 (+0.00%) | 8.60 | 8.45 | 59,489 |
| HGRO | 28.41▲ | +0.01 (+0.04%) | 28.6899 | 28.32 | 73,587 |
| HIDE | 24.108▲ | +0.041 (+0.17%) | 24.14 | 24.02 | 39,919 |
| HIDV | 80.6291▼ | -0.0209 (-0.03%) | 81.32 | 80.6291 | 25,028 |
| HIG | 137.25▼ | -0.70 (-0.51%) | 139.215 | 136.95 | 798,090 |
| HIGH | 21.52▼ | -0.02 (-0.09%) | 21.52 | 21.42 | 29,311 |
| HIO | 3.70▲ | +0.03 (+0.82%) | 3.72 | 3.67 | 422,637 |
| HIPS | 11.6807▲ | +0.0207 (+0.18%) | 11.7796 | 11.6501 | 33,048 |
| HISF | 44.9909▼ | -0.0744 (-0.17%) | 45.14 | 44.8575 | 14,251 |
| HIX | 3.99▲ | +0.01 (+0.25%) | 4.00 | 3.96 | 338,386 |
| HLAL | 61.7102▼ | -0.0698 (-0.11%) | 62.2119 | 61.58 | 47,545 |
| HMN | 42.36▲ | +0.24 (+0.57%) | 42.895 | 41.72 | 226,437 |
| HMOP | 39.36▼ | -0.07 (-0.18%) | 39.45 | 39.3592 | 42,347 |
| HNDL | 22.48▼ | -0.095 (-0.42%) | 22.79 | 22.4705 | 59,818 |
| HOLA | 53.2944▲ | +0.1182 (+0.22%) | 53.7048 | 53.27 | 5,389 |
| HOLD | 32.036▲ | +0.0758 (+0.24%) | 32.036 | 32.036 | 100 |
| HOLX | 75.54▼ | -0.05 (-0.07%) | 75.57 | 75.385 | 2,619,555 |
| HOMZ | 44.647▼ | -0.263 (-0.59%) | 45.181 | 44.647 | 3,200 |
| HPF | 15.87 | +0.00 (+0.00%) | 15.9372 | 15.85 | 44,163 |
| HPI | 16.03 | +0.00 (+0.00%) | 16.1048 | 16.02 | 28,803 |
| HPS | 14.48▼ | -0.01 (-0.07%) | 14.5333 | 14.35 | 36,512 |
| HQGO | 58.905▼ | -0.2495 (-0.42%) | 58.905 | 58.905 | 100 |
| HQH | 18.61▲ | +0.31 (+1.69%) | 18.7399 | 18.34 | 175,610 |
| HQL | 16.75▲ | +0.45 (+2.76%) | 16.795 | 16.41 | 157,420 |
| HRTS | 34.775▲ | +0.021 (+0.06%) | 35.0576 | 34.775 | 528 |
| HSCZ | 40.38▲ | +0.084 (+0.21%) | 40.795 | 40.3468 | 18,264 |
| HSMV | 36.971▼ | -0.3051 (-0.82%) | 37.23 | 36.971 | 1,148 |
| HTAB | 19.2501▼ | -0.0599 (-0.31%) | 19.30 | 19.24 | 100,976 |
| HTAX | 24.4707▼ | -0.0966 (-0.39%) | 24.53 | 24.47 | 9,273 |
| HTB | 42.13▲ | +0.12 (+0.29%) | 42.895 | 41.44 | 74,632 |
| HTD | 25.20▲ | +0.08 (+0.32%) | 25.38 | 25.11 | 44,783 |
| HTEC | 33.6974▼ | -0.4248 (-1.24%) | 34.0486 | 33.6974 | 1,627 |
| HTRB | 34.20▼ | -0.09 (-0.26%) | 34.2777 | 34.17 | 182,545 |
| HUSV | 39.5599▼ | -0.3101 (-0.78%) | 39.86 | 39.52 | 1,431 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 16,221 |
| HVMC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 30 |
| HWSM | 27.4145▼ | -0.3145 (-1.13%) | 27.74 | 27.4145 | 339 |
| HYAC | 11.47▼ | -0.02 (-0.17%) | 11.50 | 11.42 | 488,228 |
| HYBB | 46.8006▼ | -0.0294 (-0.06%) | 46.9401 | 46.80 | 17,962 |
| HYBI | 49.965▼ | -0.015 (-0.03%) | 50.0822 | 49.92 | 17,962 |
| HYBX | 29.96▲ | +0.30 (+1.01%) | 29.96 | 29.82 | 600 |
| HYDW | 46.8764▼ | -0.0521 (-0.11%) | 46.98 | 46.79 | 4,077 |
| HYEM | 20.04▲ | +0.10 (+0.50%) | 20.04 | 19.919 | 233,636 |
| HYFI | 37.33 | +0.00 (+0.00%) | 37.42 | 37.3072 | 37,926 |
| HYG | 80.04▼ | -0.13 (-0.16%) | 80.38 | 80.03 | 66,858,936 |
| HYGH | 85.62▲ | +0.20 (+0.23%) | 85.80 | 85.47 | 43,798 |
| HYGV | 40.34▼ | -0.05 (-0.12%) | 40.50 | 40.34 | 89,497 |
| HYI | 10.93▲ | +0.01 (+0.09%) | 10.9584 | 10.93 | 24,318 |
| HYLB | 36.57▼ | -0.06 (-0.16%) | 36.72 | 36.57 | 1,622,201 |
| HYLS | 41.01▼ | -0.015 (-0.04%) | 41.1675 | 40.98 | 292,405 |
| HYMB | 25.14▼ | -0.02 (-0.08%) | 25.20 | 25.135 | 720,540 |
| HYNE | 14.53▼ | -0.03 (-0.21%) | 14.725 | 14.45 | 47,961 |
| HYRM | 23.2108▼ | -0.1192 (-0.51%) | 23.27 | 23.2108 | 1,899 |
| HYS | 93.60▼ | -0.11 (-0.12%) | 93.99 | 93.4784 | 88,690 |
| HYSA | 14.98▲ | +0.07 (+0.47%) | 15.03 | 14.94 | 13,293 |
| HYSD | 20.1766▼ | -0.0134 (-0.07%) | 20.2201 | 20.16 | 9,109 |
| HYT | 8.70▲ | +0.08 (+0.93%) | 8.75 | 8.62 | 1,132,534 |
| HYTI | 19.3304▼ | -0.0176 (-0.09%) | 19.40 | 19.3304 | 14,039 |
| HYTR | 21.6592▼ | -0.0208 (-0.10%) | 21.73 | 21.6592 | 36,720 |
| HYUP | 41.84▼ | -0.027 (-0.06%) | 41.962 | 41.84 | 5,959 |
| HYXF | 46.7044▼ | -0.0906 (-0.19%) | 46.90 | 46.7044 | 89,100 |
| HYZD | 22.335▲ | +0.025 (+0.11%) | 22.37 | 22.2701 | 53,571 |
| IAE | 7.38▲ | +0.05 (+0.68%) | 7.52 | 7.335 | 55,354 |
| IAF | 12.93▼ | -0.02 (-0.15%) | 13.27 | 12.93 | 28,744 |
| IAK | 132.20▼ | -0.05 (-0.04%) | 133.525 | 131.76 | 51,386 |
| IAPR | 31.272▲ | +0.082 (+0.26%) | 31.3539 | 31.24 | 5,081 |
| IAUG | 28.8789▲ | +0.0329 (+0.11%) | 29.03 | 28.8789 | 3,852 |
| IBAC | 10.72▼ | -0.02 (-0.19%) | 10.725 | 10.72 | 2,696 |
| IBB | 172.27▲ | +0.98 (+0.57%) | 174.06 | 171.33 | 1,234,311 |
| IBBQ | 29.5595▲ | +0.1955 (+0.67%) | 29.855 | 29.37 | 27,706 |
| IBCA | 25.90▼ | -0.15 (-0.58%) | 26.01 | 25.885 | 46,302 |
| IBD | 24.08▼ | -0.0599 (-0.25%) | 24.2735 | 24.0501 | 47,690 |
| IBDR | 24.20▼ | -0.01 (-0.04%) | 24.22 | 24.20 | 536,910 |
| IBDS | 24.25▼ | -0.01 (-0.04%) | 24.27 | 24.25 | 897,658 |
| IBDT | 25.39▼ | -0.04 (-0.16%) | 25.43 | 25.39 | 542,512 |
| IBDU | 23.36▼ | -0.04 (-0.17%) | 23.41 | 23.36 | 976,155 |
| IBDV | 22.025▼ | -0.065 (-0.29%) | 22.0999 | 22.02 | 715,922 |
| IBDW | 21.11▼ | -0.05 (-0.24%) | 21.1699 | 21.10 | 465,239 |
| IBDX | 25.503▼ | -0.087 (-0.34%) | 25.60 | 25.50 | 458,481 |
| IBDY | 26.095▼ | -0.105 (-0.40%) | 26.19 | 26.0819 | 314,878 |
| IBDZ | 26.325▼ | -0.125 (-0.47%) | 26.44 | 26.325 | 194,063 |