Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBHI | 25.1379▲ | +0.0529 (+0.21%) | 25.1379 | 25.13 | 110 |
| GBIL | 100.16 | +0.00 (+0.00%) | 100.16 | 100.15 | 498,391 |
| GBLI | 27.498▲ | +0.008 (+0.03%) | 27.50 | 27.46 | 28 |
| GBND | 49.809▲ | +0.029 (+0.06%) | 49.84 | 49.755 | 23,361 |
| GBTG | 9.42 | +0.00 (+0.00%) | 9.44 | 9.42 | 1,437,920 |
| GCAD | 54.97▲ | +0.7552 (+1.39%) | 55.95 | 53.855 | 6,057 |
| GCAL | 50.475▼ | -0.125 (-0.25%) | 50.57 | 50.47 | 17,836 |
| GCOR | 40.60▲ | +0.06 (+0.15%) | 40.64 | 40.57 | 107,691 |
| GCV | 4.51▲ | +0.05 (+1.12%) | 4.55 | 4.46 | 22,517 |
| GDIV | 18.853▲ | +0.1208 (+0.64%) | 18.853 | 18.69 | 2,966 |
| GDL | 8.40▲ | +0.01 (+0.12%) | 8.41 | 8.38 | 9,756 |
| GDO | 10.25▲ | +0.05 (+0.49%) | 10.28 | 10.22 | 32,095 |
| GDOT | 13.11▼ | -0.13 (-0.98%) | 13.29 | 12.95 | 413,058 |
| GDV | 29.74▲ | +0.16 (+0.54%) | 29.9402 | 29.60 | 66,871 |
| GEME | 41.12▲ | +1.3269 (+3.33%) | 41.175 | 40.35 | 533,429 |
| GEND | 13.1151▼ | -0.1392 (-1.05%) | 13.1151 | 13.10 | 214 |
| GENM | 10.17▼ | -0.025 (-0.25%) | 10.18 | 10.17 | 24,762 |
| GENT | 10.16▼ | -0.02 (-0.20%) | 10.16 | 10.145 | 8,999 |
| GENW | 15.572▲ | +0.3139 (+2.06%) | 15.572 | 15.572 | 100 |
| GENZ | 38.42▼ | -0.1948 (-0.50%) | 38.42 | 38.01 | 1,561 |
| GEOA | 36.13▲ | +0.1109 (+0.31%) | 36.13 | 35.93 | 3,116 |
| GEW | 55.6561▲ | +0.6592 (+1.20%) | 55.6561 | 55.6561 | 8 |
| GF | 11.32▲ | +0.105 (+0.94%) | 11.34 | 11.13 | 11,567 |
| GFGF | 35.6125▲ | +0.35 (+0.99%) | 35.6125 | 35.58 | 40,062 |
| GGG | 79.99▼ | -1.22 (-1.50%) | 81.65 | 79.07 | 1,092,257 |
| GGM | 30.633▲ | +0.255 (+0.84%) | 30.633 | 30.633 | 100 |
| GGME | 61.384▲ | +0.1837 (+0.30%) | 61.384 | 60.53 | 2,093 |
| GGOV | 50.07▲ | +0.08 (+0.16%) | 50.17 | 50.03 | 1,060,204 |
| GGRW | 36.26▲ | +0.954 (+2.70%) | 36.26 | 36.26 | 100 |
| GGT | 4.03▲ | +0.02 (+0.50%) | 4.0397 | 4.02 | 177,020 |
| GGUS | 63.7223▲ | +1.8723 (+3.03%) | 63.7999 | 63.18 | 12,307 |
| GGZ | 16.15▲ | +0.1276 (+0.80%) | 16.49 | 16.15 | 816 |
| GHY | 11.63▲ | +0.01 (+0.09%) | 11.70 | 11.59 | 175,184 |
| GHYB | 44.50▲ | +0.135 (+0.30%) | 44.52 | 44.4406 | 16,574 |
| GIGB | 45.04▲ | +0.09 (+0.20%) | 45.07 | 45.008 | 32,961 |
| GIGL | 49.6057▼ | -0.0294 (-0.06%) | 49.655 | 49.58 | 6,050 |
| GII | 76.36▲ | +0.76 (+1.01%) | 76.36 | 75.955 | 19,303 |
| GILD | 131.28▼ | -1.45 (-1.09%) | 131.39 | 128.28 | 6,156,159 |
| GIND | 24.595▲ | +0.23 (+0.94%) | 24.69 | 24.55 | 7,034 |
| GINN | 78.4307▲ | +1.0387 (+1.34%) | 78.4307 | 77.79 | 7,424 |
| GINX | 36.2449▲ | +0.4892 (+1.37%) | 36.2799 | 36.0137 | 23,539 |
| GK | 27.9878▲ | +1.0965 (+4.08%) | 27.9878 | 27.88 | 558 |
| GKAT | 43.6669▲ | +0.4731 (+1.10%) | 43.6669 | 43.6669 | 6 |
| GLAD | 18.86▼ | -0.04 (-0.21%) | 18.98 | 18.59 | 186,384 |
| GLIN | 44.9409▲ | +0.3009 (+0.67%) | 45.06 | 44.94 | 4,316 |
| GLIX | 27.5469▼ | -0.1785 (-0.64%) | 27.88 | 27.44 | 2,789 |
| GLO | 5.82▲ | +0.11 (+1.93%) | 5.83 | 5.75 | 123,918 |
| GLOF | 58.94▲ | +1.1157 (+1.93%) | 58.945 | 58.51 | 11,576 |
| GLOW | 34.2111▲ | +0.5726 (+1.70%) | 34.2111 | 33.9265 | 2,035 |
| GLPI | 44.71▼ | -1.30 (-2.83%) | 46.12 | 44.22 | 2,841,677 |
| GLQ | 8.12▲ | +0.08 (+1.00%) | 8.1436 | 8.095 | 98,316 |
| GLRY | 41.00▲ | +1.57 (+3.98%) | 41.01 | 40.39 | 10,623 |
| GLU | 19.03▲ | +0.15 (+0.79%) | 19.34 | 19.03 | 5,621 |
| GLV | 6.29▲ | +0.04 (+0.64%) | 6.32 | 6.23 | 46,583 |
| GMF | 150.439▲ | +4.049 (+2.77%) | 150.565 | 149.94 | 6,101 |
| GMMA | 21.39▲ | +0.17 (+0.80%) | 21.39 | 21.39 | 88 |
| GMMF | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 14,330 |
| GMNY | 49.6482▼ | -0.0418 (-0.08%) | 49.68 | 49.645 | 1,740 |
| GMOC | 50.21▲ | +0.015 (+0.03%) | 50.21 | 50.21 | 100 |
| GMOD | 27.5696▲ | +0.2641 (+0.97%) | 27.58 | 27.44 | 14,670 |
| GMOI | 40.66▲ | +0.71 (+1.78%) | 40.66 | 40.21 | 105,728 |
| GMOV | 31.43▼ | -0.08 (-0.25%) | 31.43 | 31.09 | 7,435 |
| GMUB | 50.75▼ | -0.07 (-0.14%) | 50.91 | 50.63 | 39,575 |
| GNL | 8.80▼ | -0.07 (-0.79%) | 8.91 | 8.71 | 1,568,026 |
| GNMA | 43.465▼ | -0.18 (-0.41%) | 43.77 | 43.35 | 22,352 |
| GNR | 73.16▲ | +1.41 (+1.97%) | 73.27 | 72.36 | 121,818 |
| GNT | 8.02▼ | -0.17 (-2.08%) | 8.2654 | 8.01 | 250,370 |
| GOF | 10.51▲ | +0.15 (+1.45%) | 10.51 | 10.38 | 874,084 |
| GOLS | 26.6667▼ | -0.1233 (-0.46%) | 26.68 | 26.295 | 4,356 |
| GOOD | 12.52▼ | -0.34 (-2.64%) | 12.87 | 12.355 | 391,812 |
| GOVI | 26.45▲ | +0.0111 (+0.04%) | 26.46 | 26.381 | 150,297 |
| GPAT | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.92 | 15,525 |
| GPIQ | 55.20▲ | +1.73 (+3.24%) | 55.29 | 54.39 | 1,844,442 |
| GPIX | 55.04▲ | +0.81 (+1.49%) | 55.09 | 54.56 | 1,070,628 |
| GPRF | 49.605▲ | +0.04 (+0.08%) | 52.41 | 49.51 | 14,265 |
| GPT | 33.4771▲ | +1.0083 (+3.11%) | 33.52 | 33.19 | 906 |
| GQGU | 26.00▲ | +0.06 (+0.23%) | 26.04 | 25.81 | 71,169 |
| GQI | 59.19▲ | +0.60 (+1.02%) | 59.40 | 58.835 | 29,727 |
| GQQQ | 34.4649▲ | +1.0129 (+3.03%) | 34.48 | 34.195 | 3,675 |
| GQRE | 66.0709▼ | -0.3335 (-0.50%) | 66.86 | 65.76 | 12,731 |
| GRAF | 10.825▼ | -0.005 (-0.05%) | 10.825 | 10.82 | 14,400 |
| GRF | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.45 | 1,356 |
| GRIN | 31.7391▲ | +0.5241 (+1.68%) | 31.78 | 31.47 | 7,838 |
| GRNB | 23.8153▲ | +0.0403 (+0.17%) | 23.85 | 23.80 | 17,575 |
| GRNI | 20.42▲ | +0.16 (+0.79%) | 20.43 | 20.21 | 44,903 |
| GRNY | 26.81▲ | +0.47 (+1.78%) | 26.8399 | 26.53 | 1,226,325 |
| GRPM | 135.8212▼ | -1.1588 (-0.85%) | 137.04 | 134.405 | 2,794 |
| GRPZ | 32.489▼ | -0.215 (-0.66%) | 32.489 | 32.489 | 100 |
| GRW | 31.4849▲ | +0.3796 (+1.22%) | 31.53 | 31.39 | 8,156 |
| GRX | 9.81▼ | -0.02 (-0.20%) | 9.8195 | 9.73 | 24,195 |
| GSAT | 80.09▲ | +1.52 (+1.93%) | 80.21 | 79.25 | 1,448,481 |
| GSEU | 49.8128▲ | +1.0447 (+2.14%) | 49.8128 | 49.40 | 4,447 |
| GSGO | 42.1358▲ | +1.4418 (+3.54%) | 42.1358 | 41.76 | 5,841 |
| GSHR | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| GSIE | 47.315▲ | +1.105 (+2.39%) | 47.34 | 46.79 | 417,241 |
| GSJY | 52.9489▲ | +2.1081 (+4.15%) | 52.9489 | 51.39 | 1,814 |
| GSK | 52.07▼ | -1.15 (-2.16%) | 52.69 | 51.865 | 6,110,435 |
| GSKH | 72.0255▼ | -2.2345 (-3.01%) | 72.40 | 71.87 | 644 |
| GSLC | 141.98▲ | +1.75 (+1.25%) | 142.0399 | 140.69 | 181,816 |
| GSPY | 40.74▲ | +0.6525 (+1.63%) | 40.74 | 40.51 | 1,245 |