Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTAG | 26.24▲ | +0.0528 (+0.20%) | 26.28 | 26.19 | 502 |
| FTBD | 49.895▲ | +0.025 (+0.05%) | 49.895 | 49.74 | 1,553 |
| FTBI | 21.419▲ | +0.033 (+0.15%) | 21.44 | 21.419 | 1,000 |
| FTC | 162.8215▼ | -0.1342 (-0.08%) | 162.933 | 162.1121 | 6,968 |
| FTCB | 21.165▼ | -0.005 (-0.02%) | 21.17 | 21.0701 | 312,564 |
| FTCE | 25.098▲ | +0.051 (+0.20%) | 25.098 | 25.04 | 2,714 |
| FTCS | 93.25▼ | -0.07 (-0.08%) | 93.35 | 93.064 | 287,142 |
| FTDS | 57.032▼ | -0.135 (-0.24%) | 57.09 | 57.032 | 400 |
| FTEC | 228.12▲ | +1.24 (+0.55%) | 228.17 | 225.62 | 305,899 |
| FTF | 6.11▲ | +0.03 (+0.49%) | 6.11 | 6.05 | 425,947 |
| FTGS | 35.78▼ | -0.0291 (-0.08%) | 35.82 | 35.61 | 62,188 |
| FTHF | 32.5104▲ | +0.3174 (+0.99%) | 32.5104 | 32.4099 | 1,635 |
| FTHI | 23.79▲ | +0.08 (+0.34%) | 23.80 | 23.68 | 402,194 |
| FTHY | 14.01▼ | -0.02 (-0.14%) | 14.06 | 13.90 | 292,400 |
| FTIF | 23.001▲ | +0.0623 (+0.27%) | 23.001 | 23.001 | 24 |
| FTKI | 19.0911▼ | -0.0049 (-0.03%) | 19.0911 | 19.0911 | 3 |
| FTLS | 71.37▲ | +0.12 (+0.17%) | 71.5895 | 71.15 | 84,715 |
| FTQI | 20.98▲ | +0.08 (+0.38%) | 20.98 | 20.88 | 104,800 |
| FTRB | 25.495▼ | -0.0002 (+0.00%) | 25.51 | 25.45 | 42,634 |
| FTRI | 15.8703▲ | +0.0831 (+0.53%) | 15.8864 | 15.788 | 26,122 |
| FTS | 51.77▲ | +0.56 (+1.09%) | 51.81 | 51.37 | 407,813 |
| FTSD | 90.73▼ | -0.05 (-0.06%) | 90.86 | 90.73 | 9,838 |
| FTSL | 45.88▲ | +0.02 (+0.04%) | 45.90 | 45.84 | 235,908 |
| FTSM | 60.05 | +0.00 (+0.00%) | 60.05 | 60.03 | 2,212,784 |
| FTWO | 41.199▲ | +0.284 (+0.69%) | 41.23 | 41.05 | 6,000 |
| FTXG | 20.9471▼ | -0.2318 (-1.09%) | 21.18 | 20.938 | 8,636 |
| FTXN | 27.7672▲ | +0.11 (+0.40%) | 27.7937 | 27.611 | 10,910 |
| FUL | 60.19▼ | -0.19 (-0.31%) | 60.55 | 59.79 | 186,185 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.05 | 59,395 |
| FUND | 8.72▲ | +0.06 (+0.69%) | 8.74 | 8.655 | 11,262 |
| FUSI | 50.285▲ | +0.005 (+0.01%) | 50.29 | 50.285 | 2,919 |
| FUTY | 55.19▲ | +0.15 (+0.27%) | 55.36 | 54.95 | 203,362 |
| FV | 63.7272▲ | +0.0592 (+0.09%) | 63.8199 | 63.5101 | 170,791 |
| FVAL | 72.86▲ | +0.1644 (+0.23%) | 72.93 | 72.63 | 19,188 |
| FVC | 36.81▲ | +0.0464 (+0.13%) | 36.827 | 36.73 | 2,091 |
| FVD | 46.26▲ | +0.03 (+0.06%) | 46.3399 | 46.2101 | 357,865 |
| FVN | 10.58▲ | +0.04 (+0.38%) | 10.58 | 10.58 | 173 |
| FXA | 66.3707▲ | +0.4422 (+0.67%) | 66.3707 | 66.1515 | 12,274 |
| FXB | 129.851▲ | +0.331 (+0.26%) | 129.855 | 129.65 | 21,611 |
| FXC | 71.37▲ | +0.30 (+0.42%) | 71.391 | 71.24 | 51,303 |
| FXD | 69.26▼ | -0.46 (-0.66%) | 69.32 | 69.14 | 10,600 |
| FXE | 108.765▲ | +0.305 (+0.28%) | 108.80 | 108.56 | 59,510 |
| FXED | 18.09 | +0.00 (+0.00%) | 18.20 | 17.96 | 8,958 |
| FXF | 112.18▲ | +0.5399 (+0.48%) | 112.205 | 111.79 | 61,912 |
| FXG | 60.68▼ | -0.54 (-0.88%) | 61.25 | 60.6727 | 16,382 |
| FXH | 115.13▼ | -0.4992 (-0.43%) | 115.655 | 115.03 | 10,938 |
| FXI | 38.53▼ | -0.10 (-0.26%) | 38.535 | 38.225 | 19,009,103 |
| FXL | 171.28▼ | -0.93 (-0.54%) | 171.93 | 170.6799 | 12,278 |
| FXN | 16.42▲ | +0.02 (+0.12%) | 16.505 | 16.29 | 95,966 |
| FXO | 61.46▼ | -0.20 (-0.32%) | 61.805 | 61.46 | 81,852 |
| FXR | 81.184▼ | -0.196 (-0.24%) | 81.335 | 80.9525 | 42,592 |
| FXU | 44.91▲ | +0.04 (+0.09%) | 45.05 | 44.795 | 166,879 |
| FXY | 58.83▲ | +0.26 (+0.44%) | 58.8755 | 58.7566 | 140,261 |
| FXZ | 65.9148▼ | -0.0752 (-0.11%) | 66.11 | 65.75 | 17,134 |
| FYBR | 38.11▼ | -0.03 (-0.08%) | 38.19 | 38.0813 | 1,729,158 |
| FYC | 98.49▼ | -0.8156 (-0.82%) | 99.16 | 98.49 | 26,476 |
| FYT | 57.2873▼ | -0.3894 (-0.68%) | 57.40 | 57.2873 | 2,325 |
| FYX | 115.0914▼ | -0.8016 (-0.69%) | 115.835 | 115.0914 | 6,995 |
| GAB | 6.11▼ | -0.06 (-0.97%) | 6.18 | 6.11 | 498,600 |
| GABC | 40.09▼ | -0.36 (-0.89%) | 40.52 | 40.065 | 79,563 |
| GABF | 47.722▼ | -0.031 (-0.06%) | 47.87 | 47.717 | 2,600 |
| GAEM | 26.4399▼ | -0.4001 (-1.49%) | 26.47 | 26.41 | 8,440 |
| GAIN | 13.57▼ | -0.17 (-1.24%) | 13.88 | 13.57 | 160,800 |
| GAL | 50.50▲ | +0.14 (+0.28%) | 50.52 | 50.4033 | 4,218 |
| GAM | 58.78▲ | +0.22 (+0.38%) | 58.958 | 58.43 | 29,818 |
| GBAB | 15.05▲ | +0.05 (+0.33%) | 15.09 | 14.96 | 101,600 |
| GBDC | 13.33▼ | -0.17 (-1.26%) | 13.565 | 13.32 | 1,873,769 |
| GBF | 104.78▲ | +0.04 (+0.04%) | 104.78 | 104.73 | 2,345 |
| GBIL | 100.19▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 641,574 |
| GBLD | 17.9825▲ | +0.0685 (+0.38%) | 18.01 | 17.92 | 2,244 |
| GBND | 50.98▲ | +0.006 (+0.01%) | 51.01 | 50.892 | 21,800 |
| GCAD | 48.244▲ | +0.0631 (+0.13%) | 48.28 | 48.14 | 1,389 |
| GCAL | 50.95▼ | -0.005 (-0.01%) | 51.08 | 50.90 | 24,479 |
| GCC | 21.73▲ | +0.24 (+1.12%) | 21.73 | 21.5603 | 36,131 |
| GCOR | 41.66▲ | +0.01 (+0.02%) | 41.662 | 41.5632 | 88,747 |
| GCV | 4.24▲ | +0.04 (+0.95%) | 4.24 | 4.17 | 64,200 |
| GD | 343.84▼ | -1.35 (-0.39%) | 347.44 | 343.18 | 1,246,803 |
| GDDY | 126.75▲ | +0.67 (+0.53%) | 126.79 | 124.59 | 1,018,623 |
| GDIV | 16.824▲ | +0.051 (+0.30%) | 16.85 | 16.78 | 12,900 |
| GDL | 8.46▲ | +0.01 (+0.12%) | 8.50 | 8.43 | 4,600 |
| GDO | 11.82▼ | -0.05 (-0.42%) | 11.89 | 11.78 | 16,900 |
| GDV | 27.63▲ | +0.06 (+0.22%) | 27.69 | 27.57 | 104,000 |
| GE | 315.53▲ | +0.80 (+0.25%) | 317.75 | 314.16 | 2,724,800 |
| GEM | 41.30▼ | -0.68 (-1.62%) | 41.30 | 41.05 | 109,430 |
| GEME | 33.8324▲ | +0.1424 (+0.42%) | 33.94 | 33.51 | 16,859 |
| GEND | 11.64▲ | +0.015 (+0.13%) | 11.65 | 11.63 | 64,777 |
| GENM | 10.3051▲ | +0.0051 (+0.05%) | 10.31 | 10.3051 | 1,191 |
| GENT | 10.40▼ | -0.0095 (-0.09%) | 10.41 | 10.379 | 35,539 |
| GENW | 13.465▲ | +0.085 (+0.64%) | 13.465 | 13.465 | 21 |
| GEOA | 33.393▲ | +0.119 (+0.36%) | 33.393 | 33.393 | 100 |
| GES | 16.73▼ | -0.02 (-0.12%) | 16.77 | 16.73 | 154,500 |
| GFGF | 35.5979▲ | +0.1079 (+0.30%) | 35.5979 | 35.5656 | 296 |
| GFL | 43.20▲ | +0.10 (+0.23%) | 43.32 | 42.99 | 1,916,565 |
| GFLW | 28.6387▼ | -0.0513 (-0.18%) | 28.6465 | 28.50 | 61,678 |
| GGG | 83.46▲ | +0.01 (+0.01%) | 83.99 | 82.82 | 461,300 |
| GGM | 28.034▲ | +0.079 (+0.28%) | 28.034 | 28.034 | 100 |
| GGME | 59.69▲ | +0.15 (+0.25%) | 59.69 | 59.45 | 1,700 |
| GGN | 5.29▲ | +0.03 (+0.57%) | 5.30 | 5.27 | 391,500 |
| GGOV | 48.925▲ | +0.025 (+0.05%) | 48.925 | 48.76 | 3,800 |
| GGRW | 35.7171▲ | +0.1907 (+0.54%) | 35.7171 | 35.6594 | 314 |