Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXED | 17.375▼ | -0.005 (-0.03%) | 17.39 | 17.375 | 1,624 |
| FXF | 107.69▼ | -0.188 (-0.17%) | 107.855 | 107.67 | 20,368 |
| FXG | 64.18▲ | +0.62 (+0.98%) | 64.18 | 63.59 | 14,545 |
| FXH | 124.05▲ | +1.03 (+0.84%) | 124.82 | 123.84 | 34,865 |
| FXN | 22.04▲ | +0.05 (+0.23%) | 22.37 | 21.99 | 290,604 |
| FXO | 65.0391▲ | +0.9826 (+1.53%) | 65.19 | 64.09 | 22,548 |
| FXR | 89.30▲ | +0.30 (+0.34%) | 89.9602 | 89.05 | 83,164 |
| FXU | 50.27▲ | +0.12 (+0.24%) | 50.69 | 50.20 | 160,548 |
| FXY | 56.04▲ | +0.03 (+0.05%) | 56.0801 | 56.00 | 103,456 |
| FXZ | 77.98▲ | +0.149 (+0.19%) | 78.44 | 77.6732 | 26,667 |
| FYT | 71.3978▲ | +0.8445 (+1.20%) | 71.67 | 71.32 | 4,583 |
| FYX | 141.3152▲ | +0.7296 (+0.52%) | 142.28 | 141.22 | 17,568 |
| GAB | 5.58▲ | +0.06 (+1.09%) | 5.59 | 5.5248 | 632,997 |
| GABF | 44.905▲ | +0.4478 (+1.01%) | 44.905 | 44.905 | 138 |
| GAEM | 26.79▲ | +0.0496 (+0.19%) | 26.8099 | 26.75 | 4,613 |
| GAL | 52.3047▲ | +0.012 (+0.02%) | 52.52 | 52.2801 | 5,482 |
| GAM | 64.06▲ | +0.35 (+0.55%) | 64.4643 | 63.915 | 5,001 |
| GARA | 28.212▲ | +0.295 (+1.06%) | 28.212 | 28.212 | 100 |
| GBAB | 13.79▲ | +0.01 (+0.07%) | 13.84 | 13.7647 | 44,602 |
| GBDC | 12.78 | +0.00 (+0.00%) | 12.85 | 12.63 | 841,404 |
| GBF | 102.215▲ | +0.113 (+0.11%) | 102.37 | 102.215 | 4,480 |
| GBHI | 25.10▲ | +0.045 (+0.18%) | 25.10 | 25.10 | 7 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.08 | 588,242 |
| GBLI | 27.0001 | +0.00 (+0.00%) | 27.0001 | 27.0001 | 1,012 |
| GBND | 49.73▲ | +0.03 (+0.06%) | 49.82 | 49.69 | 27,448 |
| GCAL | 50.565▲ | +0.2291 (+0.46%) | 50.565 | 50.38 | 30,620 |
| GCOR | 40.55▲ | +0.05 (+0.12%) | 40.60 | 40.5201 | 43,933 |
| GCV | 4.60▼ | -0.02 (-0.43%) | 4.64 | 4.58 | 18,003 |
| GDIV | 18.8205▲ | +0.0205 (+0.11%) | 18.9199 | 18.8205 | 2,257 |
| GDL | 8.42▲ | +0.0071 (+0.08%) | 8.44 | 8.42 | 3,970 |
| GDO | 10.24▼ | -0.17 (-1.63%) | 10.33 | 10.24 | 23,832 |
| GDOT | 13.28▲ | +0.18 (+1.37%) | 13.315 | 13.145 | 176,202 |
| GDV | 29.73▲ | +0.19 (+0.64%) | 29.85 | 29.60 | 83,211 |
| GEHC | 60.58▼ | -1.41 (-2.27%) | 62.7467 | 60.20 | 8,098,081 |
| GEM | 48.37▼ | -0.98 (-1.99%) | 48.899 | 48.32 | 103,675 |
| GEND | 13.1931▲ | +0.1442 (+1.11%) | 13.1931 | 13.1209 | 352 |
| GENM | 10.175▼ | -0.0076 (-0.07%) | 10.22 | 10.17 | 17,689 |
| GENT | 10.18 | +0.00 (+0.00%) | 10.19 | 10.14 | 17,427 |
| GENW | 15.16▲ | +0.087 (+0.58%) | 15.16 | 15.16 | 64 |
| GENZ | 36.305▼ | -0.11 (-0.30%) | 36.56 | 36.305 | 838 |
| GEOA | 35.549▲ | +0.28 (+0.79%) | 35.549 | 35.549 | 100 |
| GEW | 54.8527▲ | +0.2193 (+0.40%) | 58.87 | 54.8527 | 191 |
| GF | 11.33▲ | +0.13 (+1.16%) | 11.38 | 11.1644 | 15,920 |
| GFGF | 34.8625▲ | +0.0597 (+0.17%) | 34.8625 | 34.8625 | 10 |
| GGG | 79.50▲ | +1.75 (+2.25%) | 80.63 | 78.66 | 1,711,669 |
| GGM | 30.506▲ | +0.229 (+0.76%) | 30.506 | 30.506 | 100 |
| GGME | 60.3363▲ | +0.4063 (+0.68%) | 60.3363 | 60.18 | 568 |
| GGOV | 49.89▲ | +0.03 (+0.06%) | 49.955 | 49.76 | 1,042,498 |
| GGRW | 36.122▼ | -0.209 (-0.58%) | 36.122 | 36.122 | 200 |
| GGT | 4.07▼ | -0.01 (-0.25%) | 4.1099 | 4.065 | 471,028 |
| GGUS | 63.905▼ | -0.6619 (-1.03%) | 64.61 | 63.845 | 13,103 |
| GGZ | 15.87▼ | -0.03 (-0.19%) | 16.22 | 15.87 | 13,021 |
| GHY | 11.68▼ | -0.04 (-0.34%) | 11.745 | 11.655 | 126,667 |
| GHYB | 44.3651▼ | -0.0749 (-0.17%) | 44.42 | 44.30 | 42,553 |
| GIGB | 44.94▼ | -0.0163 (-0.04%) | 45.0598 | 44.94 | 44,730 |
| GIGL | 49.6034▲ | +0.0174 (+0.04%) | 49.70 | 49.58 | 6,729 |
| GII | 76.82▲ | +0.12 (+0.16%) | 77.0216 | 76.72 | 87,178 |
| GILD | 129.31▼ | -1.55 (-1.18%) | 131.64 | 129.04 | 5,304,855 |
| GIND | 23.835▲ | +0.2825 (+1.20%) | 23.91 | 23.835 | 2,384 |
| GINN | 76.7211▼ | -0.0779 (-0.10%) | 76.7211 | 76.69 | 565 |
| GINX | 35.74▲ | +0.2566 (+0.72%) | 35.78 | 35.74 | 2,270 |
| GK | 27.8855▼ | -0.3875 (-1.37%) | 27.98 | 27.8011 | 1,893 |
| GKAT | 43.2464▼ | -0.0428 (-0.10%) | 43.2464 | 43.2464 | 49 |
| GLAD | 18.79▼ | -0.17 (-0.90%) | 18.95 | 18.685 | 158,134 |
| GLIN | 44.1144▲ | +0.3644 (+0.83%) | 44.40 | 44.1144 | 3,664 |
| GLIX | 28.0353▲ | +0.1142 (+0.41%) | 28.09 | 28.0101 | 3,625 |
| GLO | 5.82▲ | +0.04 (+0.69%) | 5.86 | 5.7601 | 80,572 |
| GLOF | 58.29▼ | -0.13 (-0.22%) | 58.695 | 58.20 | 7,405 |
| GLOW | 33.9082▼ | -0.0002 (+0.00%) | 34.109 | 33.88 | 3,665 |
| GLPI | 45.17▲ | +0.75 (+1.69%) | 45.27 | 44.5651 | 1,508,478 |
| GLQ | 8.21▲ | +0.05 (+0.61%) | 8.30 | 8.20 | 26,759 |
| GLRY | 41.3224▼ | -0.4727 (-1.13%) | 41.85 | 41.1803 | 8,861 |
| GLU | 19.3855▼ | -0.1245 (-0.64%) | 19.53 | 19.3816 | 9,274 |
| GLV | 6.32▲ | +0.03 (+0.48%) | 6.34 | 6.29 | 39,138 |
| GMF | 149.661▼ | -1.799 (-1.19%) | 151.24 | 149.661 | 12,818 |
| GMMA | 21.3799▲ | +0.0279 (+0.13%) | 21.41 | 21.3799 | 212 |
| GMMF | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 40,554 |
| GMNY | 49.5752▲ | +0.0352 (+0.07%) | 49.58 | 49.57 | 2,670 |
| GMOC | 50.165▼ | -0.015 (-0.03%) | 50.18 | 50.165 | 180 |
| GMOD | 27.2838▲ | +0.0788 (+0.29%) | 27.2838 | 27.265 | 1,908 |
| GMOI | 39.17▲ | +0.39 (+1.01%) | 39.24 | 38.94 | 29,181 |
| GMOV | 31.0595▲ | +0.2795 (+0.91%) | 31.16 | 30.53 | 9,935 |
| GMUB | 50.71▲ | +0.14 (+0.28%) | 50.77 | 50.67 | 72,381 |
| GNL | 8.88 | +0.00 (+0.00%) | 9.00 | 8.82 | 1,444,603 |
| GNMA | 43.5373▲ | +0.0463 (+0.11%) | 43.5999 | 43.19 | 68,203 |
| GNR | 71.78▲ | +0.43 (+0.60%) | 71.83 | 71.43 | 91,161 |
| GNT | 8.24▲ | +0.15 (+1.85%) | 8.24 | 8.13 | 51,789 |
| GOF | 10.49▲ | +0.05 (+0.48%) | 10.51 | 10.42 | 1,072,868 |
| GOLS | 25.8795▲ | +0.1644 (+0.64%) | 25.9799 | 25.8599 | 3,075 |
| GOOD | 12.96▲ | +0.18 (+1.41%) | 13.045 | 12.745 | 352,268 |
| GOVI | 26.48▲ | +0.03 (+0.11%) | 26.5579 | 26.47 | 248,487 |
| GPAT | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| GPIQ | 55.18▼ | -0.60 (-1.08%) | 55.83 | 55.034 | 1,531,618 |
| GPIX | 54.78▲ | +0.05 (+0.09%) | 55.0864 | 54.66 | 1,034,476 |
| GPRF | 49.675▲ | +0.1328 (+0.27%) | 49.80 | 49.46 | 1,873 |
| GPT | 33.5765▼ | -0.2588 (-0.76%) | 33.74 | 33.5765 | 504 |
| GQGU | 25.99▲ | +0.08 (+0.31%) | 26.09 | 25.83 | 436,652 |
| GQI | 59.02▼ | -0.01 (-0.02%) | 59.205 | 58.90 | 18,345 |
| GQQQ | 34.4653▼ | -0.2591 (-0.75%) | 34.71 | 34.4653 | 7,651 |
| GQRE | 66.475▲ | +1.0369 (+1.58%) | 66.575 | 66.35 | 6,043 |