Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGRW | 38.5389▼ | -0.1854 (-0.48%) | 38.5389 | 38.5389 | 36 |
| GGT | 4.19 | +0.00 (+0.00%) | 4.21 | 4.19 | 239,563 |
| GGUS | 68.37▼ | -0.1064 (-0.16%) | 68.655 | 68.23 | 211,559 |
| GGZ | 16.70▼ | -0.065 (-0.39%) | 17.08 | 16.70 | 3,237 |
| GHY | 11.68▼ | -0.03 (-0.26%) | 11.71 | 11.66 | 132,792 |
| GHYB | 44.6351▼ | -0.0049 (-0.01%) | 44.665 | 44.63 | 8,326 |
| GIGB | 44.94▼ | -0.14 (-0.31%) | 45.03 | 44.91 | 58,460 |
| GIGL | 49.6011▼ | -0.1342 (-0.27%) | 49.70 | 49.56 | 5,224 |
| GII | 75.08▲ | +0.04 (+0.05%) | 75.11 | 74.86 | 19,892 |
| GILD | 138.36▲ | +0.22 (+0.16%) | 138.4325 | 135.91 | 3,296,047 |
| GIND | 24.855▼ | -0.0782 (-0.31%) | 24.86 | 24.855 | 161 |
| GINN | 82.4993▼ | -0.3407 (-0.41%) | 82.86 | 82.23 | 1,710 |
| GINX | 36.86▲ | +0.0354 (+0.10%) | 36.97 | 36.81 | 13,767 |
| GK | 29.926▼ | -0.0205 (-0.07%) | 29.96 | 29.81 | 2,809 |
| GKAT | 45.83▼ | -0.0026 (-0.01%) | 45.84 | 45.83 | 1,914 |
| GLAD | 19.76▼ | -0.24 (-1.20%) | 20.10 | 19.73 | 200,143 |
| GLD | 401.48▲ | +2.52 (+0.63%) | 403.3222 | 400.935 | 6,162,934 |
| GLDM | 86.58▲ | +0.53 (+0.62%) | 86.9795 | 86.48 | 2,119,692 |
| GLIN | 45.8703▼ | -0.2797 (-0.61%) | 45.89 | 45.83 | 6,467 |
| GLIX | 27.4374▼ | -0.131 (-0.48%) | 27.49 | 27.42 | 15,436 |
| GLO | 6.02▲ | +0.02 (+0.33%) | 6.05 | 5.975 | 93,097 |
| GLOF | 61.37▼ | -0.20 (-0.32%) | 61.73 | 61.37 | 13,716 |
| GLOW | 35.4913▼ | -0.0675 (-0.19%) | 35.52 | 35.4601 | 7,498 |
| GLPI | 43.57▼ | -0.08 (-0.18%) | 43.825 | 43.43 | 1,510,822 |
| GLQ | 8.35▲ | +0.03 (+0.36%) | 8.3699 | 8.28 | 62,310 |
| GLRY | 41.42▲ | +0.14 (+0.34%) | 41.42 | 41.23 | 11,559 |
| GLU | 19.475▲ | +0.165 (+0.85%) | 19.48 | 19.32 | 4,274 |
| GLV | 6.30▼ | -0.01 (-0.16%) | 6.34 | 6.30 | 31,523 |
| GMF | 156.961▼ | -0.364 (-0.23%) | 156.9614 | 156.76 | 4,313 |
| GMMA | 22.115▼ | -0.0357 (-0.16%) | 22.115 | 22.115 | 12 |
| GMMF | 100.31▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 25,963 |
| GMNY | 49.755▼ | -0.05 (-0.10%) | 49.86 | 49.755 | 1,606 |
| GMOC | 50.16▼ | -0.005 (-0.01%) | 50.18 | 50.16 | 529 |
| GMOD | 28.1043▼ | -0.0357 (-0.13%) | 28.15 | 28.1043 | 4,793 |
| GMOI | 41.07▲ | +0.2035 (+0.50%) | 41.09 | 40.93 | 78,448 |
| GMOV | 32.652▲ | +0.032 (+0.10%) | 32.70 | 32.63 | 27,793 |
| GMUB | 50.86▼ | -0.06 (-0.12%) | 50.98 | 50.82 | 267,974 |
| GNE | 14.54▼ | -0.12 (-0.82%) | 14.721 | 14.48 | 42,676 |
| GNL | 8.76▼ | -0.26 (-2.88%) | 9.07 | 8.735 | 2,220,065 |
| GNMA | 43.62▼ | -0.14 (-0.32%) | 43.7699 | 43.5605 | 7,501 |
| GNR | 74.90▲ | +0.43 (+0.58%) | 75.3299 | 74.71 | 154,346 |
| GNT | 8.80▲ | +0.03 (+0.34%) | 8.87 | 8.80 | 83,425 |
| GOF | 10.46▼ | -0.23 (-2.15%) | 10.5299 | 10.44 | 1,204,312 |
| GOLS | 27.925▲ | +0.187 (+0.67%) | 27.975 | 27.805 | 3,820 |
| GOOD | 12.93▼ | -0.31 (-2.34%) | 13.2799 | 12.925 | 354,413 |
| GOVI | 26.43▼ | -0.11 (-0.41%) | 26.499 | 26.395 | 114,373 |
| GPAT | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| GPIQ | 57.66▼ | -0.06 (-0.10%) | 57.83 | 57.475 | 959,495 |
| GPIX | 56.61▼ | -0.06 (-0.11%) | 56.71 | 56.55 | 810,448 |
| GPRF | 49.575▲ | +0.015 (+0.03%) | 49.62 | 49.46 | 5,875 |
| GPT | 34.63▼ | -0.0118 (-0.03%) | 34.63 | 34.58 | 4,197 |
| GQGU | 26.74▼ | -0.06 (-0.22%) | 26.83 | 26.73 | 96,532 |
| GQI | 60.3606▼ | -0.1694 (-0.28%) | 60.75 | 60.315 | 21,353 |
| GQQQ | 36.3276▼ | -0.0204 (-0.06%) | 36.42 | 36.28 | 2,602 |
| GQRE | 64.5415▼ | -0.0139 (-0.02%) | 64.66 | 64.50 | 4,236 |
| GRF | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| GRIN | 34.0741▲ | +0.0114 (+0.03%) | 34.125 | 34.054 | 5,747 |
| GRNB | 23.84▼ | -0.02 (-0.08%) | 23.87 | 23.8137 | 28,038 |
| GRNI | 21.32▼ | -0.045 (-0.21%) | 21.41 | 21.28 | 16,319 |
| GRNY | 28.12▼ | -0.09 (-0.32%) | 28.22 | 28.11 | 672,922 |
| GRW | 32.5503▼ | -0.1188 (-0.36%) | 32.57 | 32.5503 | 979 |
| GRX | 9.92▼ | -0.01 (-0.10%) | 9.955 | 9.8501 | 13,882 |
| GSAT | 82.39▼ | -0.22 (-0.27%) | 82.715 | 81.835 | 609,213 |
| GSEU | 50.458▲ | +0.0401 (+0.08%) | 50.59 | 50.3701 | 442,341 |
| GSGO | 45.3154▼ | -0.0868 (-0.19%) | 45.41 | 45.235 | 2,368 |
| GSHR | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 124 |
| GSIE | 48.29▲ | +0.04 (+0.08%) | 48.38 | 48.21 | 266,304 |
| GSJY | 56.1335▲ | +1.5759 (+2.89%) | 56.19 | 55.69 | 129,454 |
| GSK | 49.52▼ | -0.93 (-1.84%) | 49.57 | 48.8603 | 3,722,628 |
| GSKH | 68.9018▼ | -0.9205 (-1.32%) | 68.9018 | 68.25 | 229 |
| GSLC | 148.53▼ | -0.18 (-0.12%) | 148.915 | 148.32 | 277,665 |
| GSPY | 42.7852▼ | -0.0029 (-0.01%) | 42.8501 | 42.7852 | 755 |
| GSRF | 10.191▲ | +0.011 (+0.11%) | 10.191 | 10.185 | 18,734 |
| GSSC | 92.6665▲ | +0.2965 (+0.32%) | 92.6999 | 92.35 | 48,687 |
| GSY | 50.23▲ | +0.01 (+0.02%) | 50.26 | 50.23 | 660,642 |
| GTEN | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.6652 | 11,478 |
| GTERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 225 |
| GTND | 25.8801▼ | -0.0602 (-0.23%) | 25.8801 | 25.8702 | 6,079 |
| GTO | 46.295▼ | -0.115 (-0.25%) | 46.41 | 46.2731 | 200,962 |
| GTOP | 49.6884▼ | -0.2589 (-0.52%) | 50.025 | 49.49 | 28,347 |
| GTOQ | 22.395 | +0.00 (+0.00%) | 22.40 | 22.395 | 3,988 |
| GTPE | 62.8578▼ | -0.0113 (-0.02%) | 62.87 | 62.7999 | 1,479 |
| GTR | 27.825▲ | +0.015 (+0.05%) | 27.85 | 27.815 | 1,227 |
| GUG | 15.27▼ | -0.11 (-0.72%) | 15.3915 | 15.2599 | 117,400 |
| GUMI | 50.32 | +0.00 (+0.00%) | 50.35 | 50.31 | 1,041 |
| GUNR | 53.49▲ | +0.31 (+0.58%) | 53.765 | 53.32 | 264,414 |
| GURU | 70.7851▲ | +0.2065 (+0.29%) | 70.95 | 70.48 | 5,228 |
| GUSA | 67.274▼ | -0.101 (-0.15%) | 67.274 | 67.274 | 100 |
| GUSE | 46.4636▼ | -0.1627 (-0.35%) | 46.495 | 46.44 | 5,646 |
| GUT | 6.49▲ | +0.02 (+0.31%) | 6.51 | 6.3884 | 188,186 |
| GVLE | 49.5561▼ | -0.0145 (-0.03%) | 49.5561 | 49.55 | 397 |
| GVLU | 29.0054▲ | +0.0754 (+0.26%) | 29.03 | 28.97 | 4,107 |
| GVUS | 66.3563▼ | -0.0437 (-0.07%) | 66.52 | 66.3563 | 205,129 |
| GWW | 1,322.64▲ | +1.26 (+0.10%) | 1,329.90 | 1,314.55 | 135,534 |
| GWX | 46.5299▲ | +0.1494 (+0.32%) | 46.8378 | 46.48 | 30,546 |
| GXC | 90.3201▲ | +0.1401 (+0.16%) | 90.60 | 90.165 | 6,644 |
| GXIG | 24.39▼ | -0.04 (-0.16%) | 24.39 | 24.39 | 105 |
| GXLC | 93.43▼ | -0.1857 (-0.20%) | 93.43 | 93.43 | 200 |
| GXPD | 26.56▼ | -0.10 (-0.38%) | 26.65 | 26.5501 | 3,843 |
| GXPS | 27.0252▲ | +0.0114 (+0.04%) | 27.09 | 26.9861 | 29,773 |