Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGF | 66.74▲ | +0.10 (+0.15%) | 66.85 | 66.11 | 563,081 |
| IGI | 15.955▼ | -0.015 (-0.09%) | 15.9883 | 15.8876 | 5,640 |
| IGIB | 52.46▼ | -0.20 (-0.38%) | 52.57 | 52.3801 | 2,275,101 |
| IGLB | 48.61▼ | -0.30 (-0.61%) | 48.765 | 48.49 | 1,293,418 |
| IGOV | 41.03▼ | -0.2474 (-0.60%) | 41.27 | 40.8101 | 952,482 |
| IGSB | 52.17▼ | -0.08 (-0.15%) | 52.22 | 52.13 | 2,636,537 |
| IHDG | 49.66▼ | -0.28 (-0.56%) | 49.94 | 49.66 | 87,622 |
| IHE | 88.55▲ | +1.10 (+1.26%) | 88.55 | 87.47 | 44,914 |
| IHS | 8.26▲ | +0.02 (+0.24%) | 8.26 | 8.235 | 322,392 |
| IHY | 21.6813▼ | -0.0792 (-0.36%) | 21.73 | 21.6596 | 64,732 |
| IIGD | 24.34▼ | -0.0548 (-0.22%) | 24.34 | 24.30 | 633 |
| IIM | 12.02▼ | -0.02 (-0.17%) | 12.02 | 11.96 | 111,194 |
| IJAN | 37.3343▼ | -0.1257 (-0.34%) | 37.4399 | 37.27 | 2,291 |
| IJH | 71.45▼ | -0.70 (-0.97%) | 71.93 | 71.14 | 6,599,208 |
| IJJ | 137.35▼ | -1.20 (-0.87%) | 138.18 | 136.80 | 282,963 |
| IJS | 124.98▼ | -1.23 (-0.97%) | 125.86 | 124.62 | 219,595 |
| IJUL | 34.91▼ | -0.08 (-0.23%) | 35.00 | 34.87 | 3,799 |
| IJUN | 30.6745▼ | -0.0504 (-0.16%) | 30.70 | 30.62 | 1,242 |
| ILCV | 99.95▼ | -0.425 (-0.42%) | 100.36 | 99.93 | 30,642 |
| ILOW | 44.53▼ | -0.18 (-0.40%) | 44.74 | 44.50 | 29,809 |
| ILS | 19.79▼ | -0.04 (-0.20%) | 19.87 | 19.765 | 59,208 |
| ILTB | 47.665▼ | -0.315 (-0.66%) | 47.78 | 47.54 | 44,212 |
| IMAR | 29.8942▼ | -0.0902 (-0.30%) | 29.95 | 29.89 | 5,725 |
| IMAY | 31.19▼ | -0.06 (-0.19%) | 31.25 | 31.13 | 19,503 |
| IMCB | 89.69▼ | -0.34 (-0.38%) | 90.03 | 89.09 | 16,155 |
| IMCV | 87.894▼ | -0.2098 (-0.24%) | 88.135 | 87.37 | 18,067 |
| IMTB | 43.05▼ | -0.1405 (-0.33%) | 43.11 | 42.9664 | 28,359 |
| IMXI | 15.30▼ | -0.04 (-0.26%) | 15.39 | 15.24 | 340,446 |
| INAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| INCE | 66.595▼ | -0.0302 (-0.05%) | 66.77 | 65.89 | 15,815 |
| INCM | 29.08▼ | -0.09 (-0.31%) | 29.14 | 29.02 | 398,897 |
| INCY | 95.60▲ | +0.41 (+0.43%) | 96.36 | 94.10 | 1,026,258 |
| INDB | 77.48▼ | -0.13 (-0.17%) | 77.76 | 76.71 | 229,738 |
| INDH | 38.9243▼ | -0.2863 (-0.73%) | 39.065 | 38.9243 | 215 |
| INDS | 39.16▼ | -0.0021 (-0.01%) | 39.20 | 38.98 | 11,715 |
| INEQ | 40.1898▼ | -0.1943 (-0.48%) | 40.30 | 40.12 | 11,842 |
| INFL | 53.14▲ | +0.01 (+0.02%) | 53.44 | 52.84 | 272,736 |
| INKM | 34.19▼ | -0.0664 (-0.19%) | 34.21 | 34.12 | 1,580 |
| INMU | 23.91▼ | -0.07 (-0.29%) | 24.00 | 23.875 | 290,734 |
| INOV | 35.8668▼ | -0.1776 (-0.49%) | 35.895 | 35.8668 | 301 |
| INTF | 40.71▼ | -0.29 (-0.71%) | 40.88 | 40.5701 | 191,677 |
| INVA | 21.73▼ | -0.07 (-0.32%) | 22.04 | 21.5038 | 798,881 |
| INVG | 25.087▼ | -0.1081 (-0.43%) | 25.1094 | 25.087 | 377 |
| IOCT | 36.2013▼ | -0.0937 (-0.26%) | 36.304 | 36.15 | 6,241 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 345 |
| IPAC | 81.08▼ | -0.55 (-0.67%) | 81.52 | 80.655 | 1,087,553 |
| IPCX | 10.31▲ | +0.0043 (+0.04%) | 10.31 | 10.305 | 42,571 |
| IPEX | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 11,162 |
| IPKW | 58.4654▼ | -0.3046 (-0.52%) | 58.78 | 58.4248 | 13,474 |
| IPOD | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 121 |
| IQDF | 33.81▼ | -0.3548 (-1.04%) | 34.01 | 33.70 | 39,363 |
| IQHI | 25.79▼ | -0.015 (-0.06%) | 25.79 | 25.7202 | 476 |
| IQI | 9.55▼ | -0.07 (-0.73%) | 9.67 | 9.55 | 208,138 |
| IQLT | 48.49▼ | -0.31 (-0.64%) | 48.7451 | 48.405 | 804,673 |
| IQMM | 100.09▼ | -0.059 (-0.06%) | 100.10 | 100.08 | 20,049 |
| IQRA | 30.1624▲ | +0.0753 (+0.25%) | 30.1624 | 30.1624 | 11 |
| IQSI | 37.0922▼ | -0.286 (-0.77%) | 37.2573 | 37.0922 | 701 |
| IQSM | 36.7256▼ | -0.3894 (-1.05%) | 36.7256 | 36.7256 | 25 |
| IRHO | 10.00▲ | +0.02 (+0.20%) | 10.005 | 10.00 | 74,440 |
| IRTR | 31.49▼ | -0.1502 (-0.47%) | 31.535 | 31.42 | 9,944 |
| IRVH | 19.605▼ | -0.04 (-0.20%) | 19.61 | 19.605 | 960 |
| ISCB | 69.1011▼ | -0.6689 (-0.96%) | 69.435 | 69.02 | 2,986 |
| ISCF | 44.09▼ | -0.49 (-1.10%) | 44.2785 | 44.0201 | 33,320 |
| ISCV | 72.4952▼ | -0.7048 (-0.96%) | 72.9904 | 72.38 | 6,014 |
| ISEP | 33.8253▼ | -0.0811 (-0.24%) | 33.92 | 33.8253 | 1,906 |
| ISHG | 75.09▼ | -0.3559 (-0.47%) | 75.30 | 74.90 | 36,015 |
| ISHP | 33.8662▼ | -0.041 (-0.12%) | 33.8662 | 33.8662 | 4 |
| ISTB | 48.07▼ | -0.06 (-0.12%) | 48.085 | 48.03 | 404,541 |
| ISTR | 27.98▼ | -0.02 (-0.07%) | 28.1403 | 27.82 | 131,359 |
| ISWN | 21.7356▼ | -0.17 (-0.78%) | 21.77 | 21.66 | 2,250 |
| ITDB | 34.2164▼ | -0.1636 (-0.48%) | 34.3499 | 34.19 | 15,025 |
| ITDC | 35.69▼ | -0.2161 (-0.60%) | 35.846 | 35.63 | 12,548 |
| ITDD | 37.41▼ | -0.23 (-0.61%) | 37.53 | 37.33 | 23,367 |
| ITDE | 38.81▼ | -0.25 (-0.64%) | 38.9199 | 38.6657 | 6,796 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| IUS | 63.9883▼ | -0.2862 (-0.45%) | 64.305 | 63.79 | 19,940 |
| IUSB | 45.53▼ | -0.15 (-0.33%) | 45.60 | 45.47 | 3,232,404 |
| IUSV | 108.50▼ | -0.30 (-0.28%) | 108.865 | 108.05 | 468,321 |
| IVAL | 35.0053▼ | -0.3536 (-1.00%) | 35.129 | 34.93 | 6,591 |
| IVE | 224.46▼ | -0.45 (-0.20%) | 225.11 | 223.445 | 583,620 |
| IVLU | 41.93▼ | -0.36 (-0.85%) | 42.15 | 41.835 | 1,073,420 |
| IVOL | 18.00▼ | -0.02 (-0.11%) | 18.0098 | 17.865 | 266,655 |
| IVOO | 120.88▼ | -1.20 (-0.98%) | 121.68 | 120.535 | 77,562 |
| IVOV | 105.67▼ | -0.98 (-0.92%) | 106.30 | 105.67 | 18,856 |
| IVR | 7.91▼ | -0.13 (-1.62%) | 8.00 | 7.865 | 2,586,765 |
| IVSI | 27.8572▼ | -0.0582 (-0.21%) | 27.8572 | 27.8572 | 40 |
| IVSS | 27.4242▼ | -0.3329 (-1.20%) | 27.56 | 27.4242 | 2,249 |
| IVT | 32.43▲ | +0.66 (+2.08%) | 32.45 | 31.625 | 683,903 |
| IWD | 231.72▼ | -0.95 (-0.41%) | 232.97 | 230.75 | 1,069,509 |
| IWMY | 18.86▼ | -0.22 (-1.15%) | 18.985 | 18.71 | 42,632 |
| IWP | 135.00▼ | -1.01 (-0.74%) | 135.74 | 134.22 | 564,435 |
| IWR | 103.06▼ | -0.62 (-0.60%) | 103.615 | 102.52 | 1,693,858 |
| IWS | 154.62▼ | -0.82 (-0.53%) | 155.37 | 153.865 | 255,742 |
| IWX | 101.34▼ | -0.44 (-0.43%) | 101.915 | 101.10 | 101,981 |
| IXG | 120.37▼ | -0.8232 (-0.68%) | 121.155 | 120.37 | 8,418 |
| IXJ | 93.17▲ | +0.73 (+0.79%) | 93.61 | 92.05 | 139,289 |
| IXP | 123.162▼ | -0.558 (-0.45%) | 123.84 | 123.135 | 24,066 |
| IYC | 100.05▼ | -0.88 (-0.87%) | 100.40 | 99.595 | 125,798 |
| IYF | 121.52▼ | -1.47 (-1.20%) | 122.91 | 121.43 | 1,100,848 |
| IYG | 85.91▼ | -1.12 (-1.29%) | 86.8293 | 85.855 | 41,711 |