Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMHI | 45.1813▼ | -0.2602 (-0.57%) | 45.43 | 45.10 | 248,108 |
| FMKT | 22.173▼ | -0.0322 (-0.15%) | 22.21 | 22.08 | 500 |
| FMN | 10.06▼ | -0.10 (-0.98%) | 10.17 | 10.02 | 62,918 |
| FMNY | 25.02▼ | -0.03 (-0.12%) | 25.099 | 24.91 | 14,671 |
| FMQQ | 12.142▲ | +0.07 (+0.58%) | 12.17 | 11.89 | 21,000 |
| FMTM | 38.8983▼ | -0.1144 (-0.29%) | 39.0599 | 38.72 | 137,493 |
| FMUB | 48.5396▼ | -0.1854 (-0.38%) | 48.69 | 48.47 | 94,028 |
| FMUN | 47.305▼ | -0.0801 (-0.17%) | 47.305 | 47.11 | 23,440 |
| FMY | 11.21▲ | +0.20 (+1.82%) | 11.21 | 11.2009 | 970 |
| FNB | 17.64▲ | +0.20 (+1.15%) | 17.69 | 17.49 | 4,552,895 |
| FNCL | 77.73▲ | +0.49 (+0.63%) | 77.86 | 77.0501 | 208,840 |
| FNDA | 35.53▲ | +0.11 (+0.31%) | 35.68 | 35.3301 | 2,228,022 |
| FNDB | 31.08▲ | +0.12 (+0.39%) | 31.145 | 30.895 | 469,699 |
| FNDC | 50.39▲ | +0.42 (+0.84%) | 50.47 | 50.09 | 85,423 |
| FNDE | 42.11▲ | +0.04 (+0.10%) | 42.2301 | 41.9699 | 2,051,383 |
| FNDF | 54.86▲ | +0.48 (+0.88%) | 54.88 | 54.46 | 1,513,291 |
| FNDX | 31.99▲ | +0.14 (+0.44%) | 32.0262 | 31.76 | 3,984,704 |
| FNK | 60.3722▲ | +0.1428 (+0.24%) | 60.3722 | 60.10 | 2,444 |
| FNLC | 34.35▲ | +0.15 (+0.44%) | 34.44 | 33.8869 | 31,630 |
| FNX | 137.297▲ | +0.3539 (+0.26%) | 137.48 | 136.60 | 11,219 |
| FNY | 99.7213▲ | +0.1134 (+0.11%) | 100.1069 | 99.2236 | 19,253 |
| FOF | 12.26▼ | -0.02 (-0.16%) | 12.315 | 12.23 | 37,759 |
| FOPC | 24.734▲ | +0.059 (+0.24%) | 24.734 | 24.70 | 600 |
| FOXY | 26.974▼ | -0.116 (-0.43%) | 27.045 | 26.862 | 38,600 |
| FPE | 17.24▲ | +0.01 (+0.06%) | 17.265 | 17.1801 | 2,260,208 |
| FPEI | 18.59 | +0.00 (+0.00%) | 18.60 | 18.55 | 644,475 |
| FPF | 16.30▲ | +0.08 (+0.49%) | 16.35 | 16.12 | 197,714 |
| FPWR | 34.5586▼ | -0.0122 (-0.04%) | 34.5586 | 34.35 | 3,526 |
| FPX | 179.58▼ | -0.20 (-0.11%) | 180.38 | 178.92 | 13,000 |
| FQAL | 84.19▲ | +0.42 (+0.50%) | 84.19 | 83.70 | 48,737 |
| FR | 61.17▼ | -0.19 (-0.31%) | 61.46 | 60.975 | 723,476 |
| FRA | 10.50▲ | +0.06 (+0.57%) | 10.53 | 10.42 | 201,269 |
| FRAF | 62.65▲ | +0.39 (+0.63%) | 62.855 | 61.55 | 25,143 |
| FRBA | 17.80▲ | +0.21 (+1.19%) | 17.84 | 17.58 | 68,099 |
| FREI | 24.18▼ | -0.0175 (-0.07%) | 24.18 | 24.01 | 35,400 |
| FREL | 27.60▼ | -0.045 (-0.16%) | 27.71 | 27.44 | 479,101 |
| FRGN | 31.7075▲ | +0.3197 (+1.02%) | 31.71 | 31.53 | 16,790 |
| FRI | 29.90▼ | -0.08 (-0.27%) | 30.06 | 29.77 | 19,700 |
| FRME | 40.71▲ | +0.225 (+0.56%) | 41.20 | 40.56 | 754,488 |
| FRTY | 23.709▼ | -0.061 (-0.26%) | 24.02 | 23.63 | 14,300 |
| FSBW | 44.18▼ | -0.075 (-0.17%) | 44.5752 | 43.85 | 26,705 |
| FSCC | 34.01▲ | +0.03 (+0.09%) | 34.17 | 33.77 | 64,857 |
| FSCS | 35.9078▲ | +0.1065 (+0.30%) | 35.93 | 35.766 | 2,074 |
| FSEA | 17.24▲ | +0.06 (+0.35%) | 17.24 | 17.20 | 26,604 |
| FSEC | 42.19▲ | +0.18 (+0.43%) | 42.26 | 41.89 | 482,590 |
| FSEG | 26.1312▲ | +0.0472 (+0.18%) | 26.26 | 26.1312 | 1,697 |
| FSEV | 25.82▲ | +0.1012 (+0.39%) | 25.82 | 25.755 | 1,507 |
| FSGS | 32.0463▲ | +0.0421 (+0.13%) | 32.15 | 32.0463 | 564 |
| FSIG | 18.43▲ | +0.02 (+0.11%) | 18.43 | 18.40 | 219,826 |
| FSMB | 19.475▼ | -0.04 (-0.20%) | 19.53 | 19.46 | 234,574 |
| FSMD | 49.84▲ | +0.21 (+0.42%) | 49.97 | 49.50 | 144,595 |
| FSML | 29.238▲ | +0.0813 (+0.28%) | 29.238 | 29.20 | 388 |
| FSSL | 11.55 | +0.00 (+0.00%) | 11.75 | 11.52 | 219,688 |
| FSTA | 51.76▲ | +0.26 (+0.50%) | 51.805 | 51.30 | 407,062 |
| FSYD | 47.245▼ | -0.095 (-0.20%) | 47.39 | 47.14 | 26,100 |
| FSZ | 79.43▲ | +0.43 (+0.54%) | 79.43 | 79.43 | 100 |
| FTA | 96.9556▲ | +0.3147 (+0.33%) | 96.975 | 96.1901 | 24,901 |
| FTAG | 29.6448▼ | -0.0765 (-0.26%) | 29.6448 | 29.53 | 3,291 |
| FTBD | 47.33▲ | +0.03 (+0.06%) | 47.37 | 47.32 | 1,400 |
| FTBI | 21.2254▲ | +0.0553 (+0.26%) | 21.269 | 21.2099 | 3,522 |
| FTC | 179.1449▲ | +1.2473 (+0.70%) | 179.7699 | 178.00 | 11,708 |
| FTCA | 6.89▼ | -0.05 (-0.72%) | 6.94 | 6.89 | 497,737 |
| FTCB | 19.93▲ | +0.06 (+0.30%) | 19.93 | 19.825 | 594,377 |
| FTCE | 27.525▲ | +0.135 (+0.49%) | 27.56 | 27.525 | 3,826 |
| FTCS | 95.20▲ | +0.33 (+0.35%) | 95.32 | 94.63 | 365,714 |
| FTDS | 62.8373▲ | +0.1335 (+0.21%) | 62.8373 | 62.65 | 1,353 |
| FTF | 5.36▲ | +0.01 (+0.19%) | 5.3945 | 5.32 | 283,666 |
| FTGS | 38.332▲ | +0.182 (+0.48%) | 38.39 | 38.115 | 183,100 |
| FTHB | 24.4549▲ | +0.0299 (+0.12%) | 24.4549 | 24.4549 | 12 |
| FTHI | 23.74▲ | +0.10 (+0.42%) | 23.75 | 23.625 | 708,926 |
| FTHY | 13.00▲ | +0.11 (+0.85%) | 13.00 | 12.88 | 168,062 |
| FTIF | 28.015▼ | -0.1089 (-0.39%) | 28.015 | 28.015 | 100 |
| FTKI | 19.326▲ | +0.0516 (+0.27%) | 19.326 | 19.326 | 100 |
| FTLS | 77.02▲ | +0.22 (+0.29%) | 77.08 | 76.74 | 207,623 |
| FTMA | 8.56▼ | -0.04 (-0.47%) | 8.60 | 8.55 | 225,769 |
| FTMH | 10.92▼ | -0.10 (-0.91%) | 10.99 | 10.92 | 1,662,428 |
| FTMN | 8.23▼ | -0.05 (-0.60%) | 8.29 | 8.2001 | 298,686 |
| FTMS | 9.71▼ | -0.04 (-0.41%) | 9.73 | 9.71 | 152,393 |
| FTMU | 7.38▼ | -0.04 (-0.54%) | 7.42 | 7.36 | 684,325 |
| FTNJ | 8.27▼ | -0.04 (-0.48%) | 8.3185 | 8.26 | 251,042 |
| FTNY | 7.37▼ | -0.04 (-0.54%) | 7.43 | 7.36 | 219,992 |
| FTOH | 7.92▼ | -0.05 (-0.63%) | 7.96 | 7.905 | 40,852 |
| FTPA | 8.145▼ | -0.04 (-0.49%) | 8.20 | 8.14 | 35,056 |
| FTQI | 22.23▼ | -0.04 (-0.18%) | 22.30 | 22.18 | 427,300 |
| FTRB | 24.18▼ | -0.02 (-0.08%) | 24.195 | 24.12 | 224,206 |
| FTS | 53.09▲ | +0.01 (+0.02%) | 53.18 | 52.70 | 927,893 |
| FTSD | 89.08▲ | +0.13 (+0.15%) | 89.08 | 88.91 | 17,852 |
| FTSL | 44.71▲ | +0.08 (+0.18%) | 44.7199 | 44.65 | 229,383 |
| FTSM | 59.72▲ | +0.03 (+0.05%) | 59.73 | 59.69 | 643,798 |
| FTWO | 45.325▼ | -0.158 (-0.35%) | 45.325 | 45.231 | 4,000 |
| FTXG | 21.5303▼ | -0.0891 (-0.41%) | 21.55 | 21.45 | 9,328 |
| FTXH | 41.67▲ | +0.1047 (+0.25%) | 41.81 | 41.30 | 4,555,603 |
| FTXO | 39.8119▲ | +0.4519 (+1.15%) | 39.91 | 39.37 | 89,908 |
| FTXR | 41.79▲ | +0.4845 (+1.17%) | 41.91 | 41.30 | 3,193,719 |
| FULC | 3.74▼ | -0.045 (-1.19%) | 3.81 | 3.71 | 2,493,002 |
| FULT | 23.23▲ | +0.18 (+0.78%) | 23.38 | 23.10 | 2,154,828 |
| FUMB | 19.92 | +0.00 (+0.00%) | 19.96 | 19.90 | 130,835 |
| FUNC | 43.29▼ | -0.01 (-0.02%) | 43.75 | 42.98 | 16,697 |
| FUSB | 16.44▼ | -0.01 (-0.06%) | 16.575 | 16.40 | 47,972 |
| FUSI | 50.465 | +0.00 (+0.00%) | 50.465 | 50.42 | 5,100 |