Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPE | 17.49▼ | -0.04 (-0.23%) | 17.51 | 17.48 | 1,410,144 |
| FPEI | 18.83▼ | -0.04 (-0.21%) | 18.86 | 18.8201 | 728,948 |
| FPF | 16.67▼ | -0.25 (-1.48%) | 16.88 | 16.65 | 247,278 |
| FPH | 4.92▼ | -0.01 (-0.20%) | 4.95 | 4.90 | 98,171 |
| FPWR | 35.861▼ | -0.1749 (-0.49%) | 36.09 | 35.78 | 2,399 |
| FQAL | 83.415▼ | -0.1374 (-0.16%) | 83.425 | 83.06 | 27,792 |
| FR | 61.80▼ | -0.58 (-0.93%) | 62.26 | 61.38 | 3,191,807 |
| FRA | 10.67▲ | +0.09 (+0.85%) | 10.68 | 10.56 | 174,823 |
| FRAF | 63.79▲ | +0.24 (+0.38%) | 64.15 | 62.00 | 47,600 |
| FRBA | 17.78▼ | -0.01 (-0.06%) | 17.82 | 17.44 | 165,692 |
| FREL | 27.93▼ | -0.50 (-1.76%) | 28.10 | 27.93 | 246,629 |
| FRGN | 31.4466▼ | -0.246 (-0.78%) | 31.4466 | 31.30 | 13,051 |
| FRI | 30.28▼ | -0.28 (-0.92%) | 30.45 | 30.28 | 93,800 |
| FRIZ | 26.632▼ | -0.0343 (-0.13%) | 26.632 | 26.57 | 652 |
| FRME | 40.87▼ | -0.03 (-0.07%) | 40.94 | 40.37 | 1,554,550 |
| FRT | 110.91▼ | -0.85 (-0.76%) | 111.84 | 110.645 | 1,646,990 |
| FSBC | 44.47▼ | -0.24 (-0.54%) | 44.97 | 44.17 | 884,880 |
| FSBW | 43.87▼ | -0.47 (-1.06%) | 44.36 | 43.70 | 86,147 |
| FSCC | 34.41▼ | -0.15 (-0.43%) | 34.50 | 34.22 | 33,039 |
| FSCO | 5.25▼ | -0.08 (-1.50%) | 5.3354 | 5.25 | 563,875 |
| FSCS | 36.3236▼ | -0.0967 (-0.27%) | 36.49 | 36.16 | 1,571 |
| FSEA | 17.16▼ | -0.01 (-0.06%) | 17.20 | 17.15 | 7,360 |
| FSEC | 42.65▼ | -0.17 (-0.40%) | 42.75 | 42.50 | 418,089 |
| FSEG | 26.26▼ | -0.1487 (-0.56%) | 26.26 | 26.26 | 1,555 |
| FSEV | 26.0156▼ | -0.2717 (-1.03%) | 26.0156 | 25.95 | 3,469 |
| FSGS | 32.368▼ | -0.1854 (-0.57%) | 32.368 | 32.355 | 210 |
| FSHP | 11.305 | +0.00 (+0.00%) | 11.305 | 11.25 | 95 |
| FSIG | 18.60▼ | -0.03 (-0.16%) | 18.60 | 18.58 | 501,504 |
| FSMB | 19.73▼ | -0.02 (-0.10%) | 19.82 | 19.705 | 244,929 |
| FSMD | 49.88▼ | -0.28 (-0.56%) | 49.978 | 49.5201 | 146,708 |
| FSML | 29.3324▼ | -0.3044 (-1.03%) | 29.3324 | 29.21 | 1,575 |
| FSSL | 11.79▼ | -0.15 (-1.26%) | 12.00 | 11.7001 | 248,217 |
| FSTA | 51.85▼ | -0.58 (-1.11%) | 52.02 | 51.82 | 96,191 |
| FSYD | 47.7529▼ | -0.0971 (-0.20%) | 47.80 | 47.72 | 14,842 |
| FT | 7.36▼ | -0.05 (-0.67%) | 7.40 | 7.341 | 42,278 |
| FTA | 99.06▼ | -1.0152 (-1.01%) | 99.74 | 99.05 | 27,800 |
| FTAG | 30.1109▼ | -0.4894 (-1.60%) | 30.1782 | 30.1109 | 827 |
| FTBD | 47.8465▼ | -0.1452 (-0.30%) | 47.858 | 47.80 | 2,754 |
| FTC | 175.03▲ | +0.01 (+0.01%) | 175.34 | 173.74 | 5,800 |
| FTCA | 7.03▼ | -0.02 (-0.28%) | 7.0506 | 7.01 | 501,793 |
| FTCB | 20.20▼ | -0.075 (-0.37%) | 20.23 | 20.19 | 497,042 |
| FTCE | 27.0444▼ | -0.1956 (-0.72%) | 27.0444 | 26.99 | 7,593 |
| FTCS | 96.52▼ | -0.30 (-0.31%) | 96.81 | 96.24 | 323,000 |
| FTDS | 64.3428▼ | -0.6088 (-0.94%) | 64.57 | 64.3428 | 468 |
| FTEC | 291.75▲ | +1.73 (+0.60%) | 292.00 | 288.56 | 203,488 |
| FTF | 5.64▲ | +0.01 (+0.18%) | 5.65 | 5.59 | 109,163 |
| FTGS | 37.9013▲ | +0.0013 (+0.00%) | 37.92 | 37.6701 | 91,902 |
| FTHB | 24.735▼ | -0.10 (-0.40%) | 24.735 | 24.735 | 40 |
| FTHI | 23.85 | +0.00 (+0.00%) | 23.89 | 23.775 | 504,977 |
| FTHY | 13.03▼ | -0.04 (-0.31%) | 13.11 | 12.96 | 67,560 |
| FTIF | 28.9302▼ | -0.2677 (-0.92%) | 29.08 | 28.9302 | 1,208 |
| FTKI | 19.715▼ | -0.1027 (-0.52%) | 19.765 | 19.67 | 10,413 |
| FTLS | 76.65 | +0.00 (+0.00%) | 76.79 | 76.4808 | 72,400 |
| FTMA | 8.71▲ | +0.01 (+0.11%) | 8.71 | 8.68 | 183,395 |
| FTMH | 11.15▼ | -0.04 (-0.36%) | 11.18 | 11.12 | 387,958 |
| FTMN | 8.41▼ | -0.04 (-0.47%) | 8.41 | 8.39 | 274,499 |
| FTMS | 9.805▲ | +0.005 (+0.05%) | 9.82 | 9.80 | 206,675 |
| FTMU | 7.50▼ | -0.04 (-0.53%) | 7.52 | 7.50 | 139,621 |
| FTNJ | 8.43▼ | -0.03 (-0.35%) | 8.5035 | 8.4199 | 106,196 |
| FTNY | 7.51▼ | -0.03 (-0.40%) | 7.54 | 7.495 | 162,965 |
| FTOH | 8.065▼ | -0.0202 (-0.25%) | 8.07 | 8.03 | 26,207 |
| FTPA | 8.29▼ | -0.01 (-0.12%) | 8.30 | 8.28 | 62,007 |
| FTQI | 22.30▲ | +0.07 (+0.31%) | 22.30 | 22.17 | 238,401 |
| FTRB | 24.425▼ | -0.105 (-0.43%) | 24.44 | 24.415 | 157,210 |
| FTS | 54.10▼ | -0.38 (-0.70%) | 54.24 | 53.80 | 642,014 |
| FTSD | 89.32▼ | -0.07 (-0.08%) | 89.45 | 89.32 | 11,548 |
| FTSL | 44.93▼ | -0.0527 (-0.12%) | 45.0399 | 44.885 | 214,843 |
| FTSM | 59.70 | +0.00 (+0.00%) | 59.71 | 59.69 | 1,001,355 |
| FTWO | 46.0632▼ | -0.4081 (-0.88%) | 46.30 | 46.04 | 12,906 |
| FTXG | 22.2357▼ | -0.3106 (-1.38%) | 22.31 | 22.22 | 142,710 |
| FTXO | 40.5869▼ | -0.1331 (-0.33%) | 40.71 | 40.42 | 82,424 |
| FTXR | 42.1096▼ | -0.4591 (-1.08%) | 42.41 | 41.84 | 21,833 |
| FULC | 3.76▼ | -0.01 (-0.27%) | 3.805 | 3.755 | 3,655,192 |
| FULT | 23.40▲ | +0.01 (+0.04%) | 23.43 | 23.11 | 5,008,135 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.03 | 20.01 | 22,252 |
| FUNC | 44.31▲ | +0.62 (+1.42%) | 44.67 | 41.60 | 109,365 |
| FUSB | 16.45 | +0.00 (+0.00%) | 16.49 | 16.45 | 12,705 |
| FUSI | 50.4552▲ | +0.0252 (+0.05%) | 50.51 | 50.43 | 10,269 |
| FUTY | 52.75▼ | -1.13 (-2.10%) | 53.26 | 52.73 | 236,314 |
| FV | 72.63▼ | -0.2304 (-0.32%) | 72.90 | 72.2385 | 63,635 |
| FVAL | 81.8222▼ | -0.4178 (-0.51%) | 82.10 | 81.50 | 14,592 |
| FVAV | 10.25▼ | -0.0356 (-0.35%) | 10.25 | 10.25 | 1,024 |
| FVCB | 18.01▼ | -0.13 (-0.72%) | 18.1467 | 17.61 | 182,669 |
| FVD | 48.48▼ | -0.31 (-0.64%) | 48.64 | 48.34 | 401,400 |
| FXA | 70.59▲ | +0.14 (+0.20%) | 70.60 | 70.42 | 17,800 |
| FXB | 128.79▲ | +0.36 (+0.28%) | 128.96 | 128.31 | 10,900 |
| FXC | 69.80▼ | -0.01 (-0.01%) | 69.82 | 69.72 | 6,900 |
| FXD | 64.57▼ | -0.69 (-1.06%) | 64.93 | 64.57 | 4,800 |
| FXE | 105.99▲ | +0.08 (+0.08%) | 106.03 | 105.75 | 79,500 |
| FXED | 17.13▲ | +0.01 (+0.06%) | 17.13 | 16.87 | 19,307 |
| FXF | 107.14▲ | +0.35 (+0.33%) | 107.17 | 106.71 | 22,100 |
| FXG | 61.10▼ | -0.6138 (-0.99%) | 61.47 | 61.04 | 7,800 |
| FXH | 130.77▼ | -0.79 (-0.60%) | 131.38 | 130.595 | 53,024 |
| FXO | 63.75▼ | -0.18 (-0.28%) | 63.84 | 63.546 | 177,880 |
| FXR | 83.30▼ | -0.35 (-0.42%) | 83.54 | 83.0105 | 24,630 |
| FXU | 45.49▼ | -0.54 (-1.17%) | 45.86 | 45.49 | 157,000 |
| FXY | 58.48▼ | -0.28 (-0.48%) | 58.55 | 58.07 | 743,400 |
| FYC | 117.02▼ | -0.51 (-0.43%) | 117.29 | 116.32 | 40,500 |
| FYT | 69.0559▼ | -0.8078 (-1.16%) | 69.64 | 68.93 | 6,924 |
| FYX | 137.6084▼ | -1.1112 (-0.80%) | 138.68 | 137.1359 | 13,320 |