Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYG | 79.70▲ | +0.14 (+0.18%) | 79.71 | 79.50 | 37,066,331 |
| HYGH | 85.695▲ | +0.235 (+0.27%) | 85.73 | 85.5101 | 85,123 |
| HYGV | 40.10▲ | +0.10 (+0.25%) | 40.10 | 40.00 | 121,940 |
| HYI | 10.68▲ | +0.05 (+0.47%) | 10.69 | 10.64 | 68,779 |
| HYLB | 36.38▲ | +0.05 (+0.14%) | 36.40 | 36.30 | 2,589,346 |
| HYLS | 40.81▲ | +0.07 (+0.17%) | 40.81 | 40.6701 | 108,298 |
| HYMB | 24.92▲ | +0.02 (+0.08%) | 24.95 | 24.83 | 1,636,414 |
| HYNE | 14.88▼ | -0.08 (-0.53%) | 14.96 | 14.70 | 3,623 |
| HYRM | 23.0739▲ | +0.0489 (+0.21%) | 23.0739 | 23.05 | 1,552 |
| HYS | 93.17▲ | +0.07 (+0.08%) | 93.25 | 93.06 | 82,855 |
| HYSA | 14.92▲ | +0.095 (+0.64%) | 14.98 | 14.85 | 27,573 |
| HYSD | 20.13▲ | +0.05 (+0.25%) | 20.15 | 20.1199 | 1,272 |
| HYT | 8.58▲ | +0.10 (+1.18%) | 8.58 | 8.48 | 867,116 |
| HYTI | 19.2189▲ | +0.0357 (+0.19%) | 19.25 | 19.19 | 15,502 |
| HYTR | 21.345▲ | +0.0299 (+0.14%) | 21.345 | 21.32 | 146,192 |
| HYUP | 41.56▲ | +0.1633 (+0.39%) | 41.56 | 41.53 | 731 |
| HYXF | 46.362▲ | +0.0507 (+0.11%) | 46.41 | 46.2901 | 18,277 |
| HYZD | 22.3028▼ | -0.0167 (-0.07%) | 22.3515 | 22.08 | 47,558 |
| IAK | 129.00▲ | +0.54 (+0.42%) | 129.04 | 127.95 | 25,375 |
| IALT | 27.3803▼ | -0.0612 (-0.22%) | 27.54 | 27.30 | 132,476 |
| IAPR | 31.96▲ | +0.105 (+0.33%) | 32.00 | 31.83 | 56,882 |
| IAUG | 28.8272▲ | +0.0667 (+0.23%) | 28.87 | 28.80 | 815,703 |
| IBAC | 10.66▼ | -0.06 (-0.56%) | 10.66 | 10.66 | 85 |
| IBB | 168.83▼ | -0.60 (-0.35%) | 170.35 | 168.51 | 1,642,760 |
| IBBQ | 28.9482▼ | -0.1323 (-0.45%) | 29.19 | 28.94 | 36,306 |
| IBCA | 25.595▼ | -0.042 (-0.16%) | 25.66 | 25.58 | 79,654 |
| IBD | 23.83▼ | -0.10 (-0.42%) | 23.89 | 23.83 | 61,813 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 877,172 |
| IBDS | 24.16 | +0.00 (+0.00%) | 24.17 | 24.14 | 495,728 |
| IBDT | 25.24▼ | -0.02 (-0.08%) | 25.25 | 25.22 | 559,897 |
| IBDU | 23.17▼ | -0.03 (-0.13%) | 23.195 | 23.16 | 874,262 |
| IBDV | 21.81▼ | -0.03 (-0.14%) | 21.8499 | 21.80 | 788,625 |
| IBDW | 20.86▼ | -0.03 (-0.14%) | 20.90 | 20.845 | 436,188 |
| IBDX | 25.20▼ | -0.035 (-0.14%) | 25.24 | 25.1701 | 182,966 |
| IBDY | 25.78▼ | -0.05 (-0.19%) | 25.91 | 25.7799 | 165,671 |
| IBDZ | 26.02▼ | -0.055 (-0.21%) | 26.086 | 26.00 | 173,852 |
| IBGA | 24.4748▼ | -0.0296 (-0.12%) | 24.475 | 24.45 | 1,054 |
| IBGB | 24.4276▼ | -0.032 (-0.13%) | 24.4276 | 24.4276 | 68 |
| IBGK | 23.4382▼ | -0.0162 (-0.07%) | 23.4479 | 23.4382 | 1,613 |
| IBGL | 24.1125▼ | -0.0183 (-0.08%) | 24.1125 | 24.05 | 506 |
| IBIC | 25.91▲ | +0.025 (+0.10%) | 25.91 | 25.8901 | 4,608 |
| IBID | 26.07▲ | +0.0235 (+0.09%) | 26.10 | 26.05 | 6,762 |
| IBIE | 26.21▲ | +0.015 (+0.06%) | 26.21 | 26.17 | 85,434 |
| IBIF | 26.205▼ | -0.005 (-0.02%) | 26.21 | 26.1842 | 15,495 |
| IBIG | 26.2047▼ | -0.0103 (-0.04%) | 26.24 | 26.195 | 21,072 |
| IBIH | 26.17▼ | -0.0068 (-0.03%) | 26.175 | 26.145 | 14,203 |
| IBII | 25.88▼ | -0.0158 (-0.06%) | 25.89 | 25.85 | 11,804 |
| IBIJ | 25.96▼ | -0.035 (-0.13%) | 25.966 | 25.96 | 3,092 |
| IBIK | 25.7218▼ | -0.0371 (-0.14%) | 25.73 | 25.6901 | 6,283 |
| IBIL | 25.4808▼ | -0.0192 (-0.08%) | 25.495 | 25.465 | 12,418 |
| IBND | 31.07▲ | +0.03 (+0.10%) | 31.2999 | 31.03 | 43,664 |
| IBTG | 22.85▼ | -0.005 (-0.02%) | 22.86 | 22.85 | 1,081,890 |
| IBTH | 22.365▼ | -0.01 (-0.04%) | 22.37 | 22.36 | 392,511 |
| IBTI | 22.2046▼ | -0.0104 (-0.05%) | 22.21 | 22.19 | 320,313 |
| IBTJ | 21.745▼ | -0.03 (-0.14%) | 21.76 | 21.7336 | 166,295 |
| IBTK | 19.65▼ | -0.025 (-0.13%) | 19.6599 | 19.6302 | 116,749 |
| IBTL | 20.2973▼ | -0.0377 (-0.19%) | 20.3199 | 20.2833 | 84,561 |
| IBTM | 22.815▼ | -0.05 (-0.22%) | 22.84 | 22.79 | 108,343 |
| IBTO | 24.255▼ | -0.0597 (-0.25%) | 24.285 | 24.245 | 61,614 |
| IBTP | 25.515▼ | -0.0596 (-0.23%) | 25.545 | 25.49 | 23,408 |
| IBTQ | 25.185▼ | -0.06 (-0.24%) | 25.215 | 25.15 | 513,616 |
| IBUF | 29.795▲ | +0.1581 (+0.53%) | 29.8099 | 29.71 | 41,202 |
| ICAP | 26.67▲ | +0.19 (+0.72%) | 26.6799 | 26.46 | 52,756 |
| ICLN | 17.89▼ | -0.16 (-0.89%) | 18.16 | 17.80 | 5,603,114 |
| ICPI | 50.715▲ | +0.0623 (+0.12%) | 50.715 | 50.6975 | 1,198 |
| ICPY | 11.4901▲ | +0.0801 (+0.70%) | 11.495 | 11.30 | 28,429 |
| IDA | 144.67▲ | +0.40 (+0.28%) | 145.17 | 143.9425 | 616,457 |
| IDEC | 32.8032▲ | +0.1632 (+0.50%) | 32.86 | 32.76 | 6,093 |
| IDEV | 84.84▲ | +0.48 (+0.57%) | 85.01 | 84.405 | 1,382,682 |
| IDLV | 34.8766▲ | +0.1966 (+0.57%) | 34.93 | 34.75 | 8,794 |
| IDNA | 29.06▼ | -0.19 (-0.65%) | 29.44 | 29.06 | 12,985 |
| IDOG | 42.33▲ | +0.22 (+0.52%) | 42.38 | 42.03 | 17,368 |
| IDRV | 38.82▲ | +0.0005 (+0.00%) | 39.09 | 38.6792 | 11,278 |
| IDT | 49.45▲ | +0.98 (+2.02%) | 49.80 | 48.19 | 117,440 |
| IDU | 116.92▼ | -0.56 (-0.48%) | 117.62 | 116.865 | 37,419 |
| IDVO | 40.87▼ | -0.01 (-0.02%) | 41.0391 | 40.65 | 248,317 |
| IDYN | 29.4398▲ | +0.1521 (+0.52%) | 29.46 | 29.38 | 1,393 |
| IEF | 95.01▼ | -0.25 (-0.26%) | 95.1756 | 94.9135 | 6,104,319 |
| IEI | 118.07▼ | -0.22 (-0.19%) | 118.20 | 118.00 | 1,499,822 |
| IEUR | 71.42▲ | +0.46 (+0.65%) | 71.57 | 70.99 | 700,731 |
| IEV | 68.98▲ | +0.38 (+0.55%) | 69.15 | 68.53 | 251,042 |
| IFEB | 30.0968▲ | +0.114 (+0.38%) | 30.1299 | 30.02 | 5,016 |
| IFLO | 31.4842▲ | +0.0792 (+0.25%) | 31.52 | 31.40 | 223,758 |
| IFLR | 50.856▲ | +0.2334 (+0.46%) | 50.856 | 50.725 | 4,934 |
| IFV | 25.6511▲ | +0.1974 (+0.78%) | 25.75 | 25.49 | 20,998 |
| IG | 20.65▲ | +0.03 (+0.15%) | 20.69 | 20.55 | 48,119 |
| IGA | 9.49▲ | +0.03 (+0.32%) | 9.61 | 9.42 | 63,712 |
| IGBH | 24.21▲ | +0.05 (+0.21%) | 24.28 | 24.20 | 33,296 |
| IGCB | 45.8561▲ | +0.0061 (+0.01%) | 45.9201 | 45.8561 | 476 |
| IGD | 5.67▲ | +0.05 (+0.89%) | 5.68 | 5.62 | 152,409 |
| IGF | 67.65▼ | -0.03 (-0.04%) | 67.82 | 67.52 | 1,107,878 |
| IGI | 16.20▼ | -0.06 (-0.37%) | 16.24 | 16.152 | 5,941 |
| IGIB | 53.09▼ | -0.10 (-0.19%) | 53.21 | 53.07 | 1,975,141 |
| IGLB | 49.69▼ | -0.09 (-0.18%) | 49.93 | 49.64 | 1,961,801 |
| IGOV | 40.89▼ | -0.105 (-0.26%) | 41.2692 | 40.78 | 147,846 |
| IGSB | 52.39▼ | -0.06 (-0.11%) | 52.43 | 52.365 | 2,839,428 |
| IGTR | 28.8609▲ | +0.1972 (+0.69%) | 28.8609 | 28.7601 | 1,404 |
| IHD | 6.70▲ | +0.07 (+1.06%) | 6.70 | 6.6502 | 54,044 |
| IHDG | 49.09▲ | +0.23 (+0.47%) | 49.1999 | 48.75 | 293,325 |
| IHE | 86.33▼ | -0.69 (-0.79%) | 86.88 | 86.21 | 54,362 |