Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTQI | 22.10▲ | +0.23 (+1.05%) | 22.11 | 21.99 | 1,201,836 |
| FTRB | 24.455▼ | -0.03 (-0.12%) | 24.53 | 24.45 | 202,571 |
| FTS | 54.37▼ | -0.11 (-0.20%) | 54.86 | 54.185 | 549,723 |
| FTSD | 89.42▼ | -0.11 (-0.12%) | 89.58 | 89.3301 | 9,009 |
| FTSL | 44.95▲ | +0.05 (+0.11%) | 45.0097 | 44.8901 | 316,541 |
| FTSM | 59.69▼ | -0.01 (-0.02%) | 59.73 | 59.69 | 744,416 |
| FTWO | 47.081▼ | -0.124 (-0.26%) | 47.49 | 47.08 | 25,500 |
| FTXG | 22.559▼ | -0.001 (+0.00%) | 22.70 | 22.52 | 2,100 |
| FTXO | 42.21▲ | +0.1705 (+0.41%) | 42.54 | 41.85 | 42,729 |
| FTXR | 43.111▲ | +0.2053 (+0.48%) | 43.40 | 43.081 | 10,100 |
| FULC | 3.80 | +0.00 (+0.00%) | 3.85 | 3.78 | 814,752 |
| FULT | 23.60 | +0.00 (+0.00%) | 23.84 | 23.38 | 1,505,020 |
| FUMB | 20.03▼ | -0.01 (-0.05%) | 20.04 | 20.02 | 70,421 |
| FUNC | 44.45▲ | +0.05 (+0.11%) | 44.70 | 43.24 | 17,368 |
| FUSB | 16.99▲ | +0.53 (+3.22%) | 16.99 | 16.48 | 7,522 |
| FUSI | 50.44▼ | -0.01 (-0.02%) | 50.70 | 50.40 | 65,871 |
| FUTY | 54.70▼ | -0.21 (-0.38%) | 55.44 | 54.61 | 417,134 |
| FV | 72.09▲ | +0.4428 (+0.62%) | 72.3899 | 72.00 | 48,757 |
| FVAL | 82.32▲ | +0.6677 (+0.82%) | 82.51 | 82.24 | 20,535 |
| FVAV | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.25 | 210 |
| FVD | 49.12▲ | +0.10 (+0.20%) | 49.4135 | 49.0001 | 387,048 |
| FXA | 71.02▲ | +0.17 (+0.24%) | 71.07 | 71.00 | 2,300 |
| FXB | 130.019▲ | +0.169 (+0.13%) | 130.07 | 129.951 | 187,520 |
| FXC | 70.52▼ | -0.15 (-0.21%) | 70.54 | 70.45 | 50,976 |
| FXD | 66.23▲ | +0.7814 (+1.19%) | 66.23 | 66.181 | 2,144 |
| FXE | 107.01▼ | -0.12 (-0.11%) | 107.17 | 106.98 | 299,355 |
| FXED | 16.93▼ | -0.01 (-0.06%) | 16.985 | 16.87 | 3,828 |
| FXF | 107.90▼ | -0.47 (-0.43%) | 108.18 | 107.84 | 17,151 |
| FXG | 62.06▼ | -0.08 (-0.13%) | 62.57 | 61.85 | 18,400 |
| FXO | 64.90▲ | +0.10 (+0.15%) | 65.4402 | 64.6073 | 51,772 |
| FXR | 85.0382▲ | +1.2421 (+1.48%) | 85.2227 | 84.6395 | 9,832 |
| FXU | 46.45▼ | -0.21 (-0.45%) | 47.00 | 46.37 | 198,805 |
| FXY | 59.68▲ | +0.28 (+0.47%) | 59.82 | 59.63 | 250,128 |
| FYC | 116.85▲ | +0.68 (+0.59%) | 117.80 | 116.82 | 30,645 |
| FYT | 70.7568▲ | +0.3816 (+0.54%) | 70.84 | 70.6064 | 25,316 |
| FYX | 139.609▲ | +0.8943 (+0.64%) | 140.57 | 139.3322 | 11,058 |
| GAB | 5.58▼ | -0.01 (-0.18%) | 5.65 | 5.57 | 740,193 |
| GABF | 45.1065▲ | +0.1535 (+0.34%) | 45.1512 | 45.06 | 708 |
| GAEM | 26.59▲ | +0.015 (+0.06%) | 26.635 | 26.59 | 2,777 |
| GAL | 53.54▲ | +0.246 (+0.46%) | 53.65 | 53.49 | 10,900 |
| GAM | 65.73▲ | +0.28 (+0.43%) | 66.47 | 65.615 | 8,705 |
| GAMR | 97.2308▲ | +1.2833 (+1.34%) | 97.2308 | 97.2308 | 78 |
| GARA | 26.7408▲ | +0.0703 (+0.26%) | 26.7408 | 26.7408 | 11 |
| GATX | 178.53▲ | +1.67 (+0.94%) | 181.15 | 176.14 | 185,835 |
| GBAB | 13.46▼ | -0.02 (-0.15%) | 13.55 | 13.42 | 69,452 |
| GBDC | 12.79▲ | +0.09 (+0.71%) | 12.83 | 12.695 | 1,341,655 |
| GBHI | 25.2192▼ | -0.0008 (+0.00%) | 25.2192 | 25.2192 | 36 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.97 | 99.95 | 688,922 |
| GBND | 48.9943▼ | -0.0557 (-0.11%) | 49.10 | 48.92 | 559,920 |
| GBTG | 9.46▼ | -0.02 (-0.21%) | 9.49 | 9.46 | 1,098,177 |
| GCAL | 49.54▲ | +0.2038 (+0.41%) | 49.70 | 49.375 | 187,220 |
| GCOR | 39.8964▼ | -0.0636 (-0.16%) | 40.04 | 39.8905 | 75,881 |
| GCV | 4.58▲ | +0.02 (+0.44%) | 4.605 | 4.565 | 16,556 |
| GDIV | 18.7187▲ | +0.1256 (+0.68%) | 18.76 | 18.71 | 3,437 |
| GDL | 8.42▲ | +0.0099 (+0.12%) | 8.477 | 8.39 | 11,837 |
| GDO | 9.93▼ | -0.03 (-0.30%) | 9.985 | 9.90 | 50,655 |
| GDOT | 13.26▼ | -0.01 (-0.08%) | 13.37 | 13.25 | 214,933 |
| GDV | 29.55▲ | +0.15 (+0.51%) | 29.8107 | 29.53 | 94,618 |
| GEME | 42.0635▲ | +0.2436 (+0.58%) | 42.26 | 41.95 | 45,071 |
| GEND | 13.3741▲ | +0.0853 (+0.64%) | 13.3741 | 13.32 | 147 |
| GENM | 10.085▲ | +0.015 (+0.15%) | 10.10 | 10.085 | 4,497 |
| GENT | 10.025▲ | +0.005 (+0.05%) | 10.06 | 10.02 | 27,496 |
| GENW | 15.2796▲ | +0.1167 (+0.77%) | 15.2796 | 15.25 | 259 |
| GEW | 56.2018▲ | +0.4318 (+0.77%) | 56.2018 | 56.2018 | 15 |
| GF | 11.2664▼ | -0.1236 (-1.09%) | 11.58 | 11.2664 | 14,279 |
| GFGF | 36.1805▲ | +0.2762 (+0.77%) | 36.1805 | 36.1805 | 40 |
| GFLW | 33.21▲ | +0.3989 (+1.22%) | 33.25 | 33.12 | 92,096 |
| GGM | 31.3503▲ | +0.2157 (+0.69%) | 31.41 | 31.32 | 1,461 |
| GGME | 64.6158▲ | +0.7755 (+1.21%) | 64.6158 | 64.46 | 583 |
| GGOV | 50.10▼ | -0.07 (-0.14%) | 50.25 | 50.09 | 276,874 |
| GGRW | 36.9444▲ | +0.3835 (+1.05%) | 36.9444 | 36.93 | 168 |
| GGT | 4.03▼ | -0.01 (-0.25%) | 4.06 | 4.03 | 320,885 |
| GGUS | 66.488▲ | +0.538 (+0.82%) | 66.80 | 66.488 | 12,100 |
| GGZ | 16.06▲ | +0.105 (+0.66%) | 16.06 | 15.961 | 5,030 |
| GHC | 1,138.57▲ | +1.77 (+0.16%) | 1,145.7771 | 1,131.67 | 34,599 |
| GHY | 11.26▲ | +0.01 (+0.09%) | 11.315 | 11.2461 | 224,510 |
| GHYB | 44.045▼ | -0.022 (-0.05%) | 44.155 | 44.045 | 4,800 |
| GIEQ | 42.3844▲ | +0.3688 (+0.88%) | 42.43 | 42.3844 | 1,186 |
| GIGB | 44.28▼ | -0.01 (-0.02%) | 44.41 | 44.25 | 97,940 |
| GIGL | 48.88 | +0.00 (+0.00%) | 48.9698 | 48.82 | 155,488 |
| GII | 72.8257▼ | -0.0043 (-0.01%) | 73.21 | 72.7327 | 82,351 |
| GIND | 24.679▲ | +0.313 (+1.28%) | 24.68 | 24.615 | 2,252 |
| GINN | 80.814▲ | +0.644 (+0.80%) | 80.83 | 80.7501 | 452 |
| GINX | 36.94▲ | +0.3011 (+0.82%) | 36.94 | 36.74 | 10,120 |
| GK | 28.7791▲ | +0.3426 (+1.20%) | 28.8299 | 28.7791 | 2,127 |
| GKAT | 45.2828▲ | +0.2519 (+0.56%) | 45.32 | 45.2828 | 109 |
| GL | 171.17▲ | +0.37 (+0.22%) | 174.085 | 170.535 | 337,846 |
| GLAD | 19.48▲ | +0.10 (+0.52%) | 19.58 | 19.38 | 87,822 |
| GLCR | 24.625▼ | -0.0016 (-0.01%) | 24.625 | 24.625 | 112 |
| GLIN | 45.2048▲ | +0.6148 (+1.38%) | 45.24 | 45.02 | 1,277 |
| GLNG | 52.89▲ | +0.20 (+0.38%) | 53.56 | 52.40 | 1,657,497 |
| GLO | 5.62▲ | +0.05 (+0.90%) | 5.6427 | 5.60 | 62,999 |
| GLOF | 61.0798▲ | +0.5689 (+0.94%) | 61.19 | 61.048 | 21,650 |
| GLOW | 34.8484▲ | +0.2647 (+0.77%) | 34.89 | 34.81 | 12,262 |
| GLPI | 40.24▼ | -0.74 (-1.81%) | 40.515 | 40.01 | 3,699,448 |
| GLQ | 7.92▲ | +0.08 (+1.02%) | 7.92 | 7.92 | 5,567 |
| GLRY | 38.635▲ | +0.37 (+0.97%) | 38.78 | 38.55 | 17,000 |
| GLU | 18.9501▼ | -0.0399 (-0.21%) | 18.9697 | 18.9494 | 2,578 |
| GLV | 6.07▲ | +0.08 (+1.34%) | 6.08 | 6.01 | 45,282 |
| GMF | 156.58▲ | +1.22 (+0.79%) | 156.58 | 156.46 | 3,000 |