Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVMC | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 0 |
| HWBK | 34.23▼ | -0.38 (-1.10%) | 34.30 | 33.99 | 5,296 |
| HWSM | 28.485▲ | +0.0375 (+0.13%) | 28.485 | 28.485 | 1 |
| HYBB | 47.01▲ | +0.171 (+0.37%) | 47.03 | 46.89 | 22,854 |
| HYBI | 49.98▲ | +0.10 (+0.20%) | 50.01 | 49.92 | 25,569 |
| HYBX | 29.965▲ | +0.075 (+0.25%) | 29.965 | 29.965 | 200 |
| HYDW | 46.965▲ | +0.10 (+0.21%) | 47.03 | 46.83 | 8,912 |
| HYEM | 20.00▼ | -0.01 (-0.05%) | 20.09 | 19.8782 | 114,356 |
| HYFI | 37.49▲ | +0.115 (+0.31%) | 37.58 | 37.435 | 67,910 |
| HYG | 80.50▲ | +0.24 (+0.30%) | 80.56 | 80.30 | 40,991,111 |
| HYGH | 86.42▲ | +0.32 (+0.37%) | 86.52 | 86.05 | 91,615 |
| HYGV | 40.55▲ | +0.15 (+0.37%) | 40.57 | 40.465 | 123,862 |
| HYI | 10.93▲ | +0.11 (+1.02%) | 10.945 | 10.71 | 198,389 |
| HYLB | 36.75▲ | +0.12 (+0.33%) | 36.775 | 36.67 | 714,766 |
| HYLS | 41.14▲ | +0.15 (+0.37%) | 41.17 | 41.02 | 188,291 |
| HYMB | 25.12▲ | +0.03 (+0.12%) | 25.13 | 25.0726 | 779,648 |
| HYRM | 23.285▲ | +0.0691 (+0.30%) | 23.29 | 23.23 | 3,643 |
| HYS | 93.99▲ | +0.21 (+0.22%) | 94.10 | 93.80 | 67,218 |
| HYSA | 14.98▲ | +0.05 (+0.33%) | 15.05 | 14.95 | 13,560 |
| HYSD | 20.24▲ | +0.012 (+0.06%) | 20.24 | 20.24 | 200 |
| HYT | 8.64▲ | +0.04 (+0.47%) | 8.66 | 8.63 | 735,676 |
| HYTI | 19.416▲ | +0.0708 (+0.37%) | 19.43 | 19.38 | 16,530 |
| HYTR | 21.55▲ | +0.05 (+0.23%) | 21.5791 | 21.53 | 29,047 |
| HYUP | 42.085▲ | +0.175 (+0.42%) | 42.10 | 42.00 | 4,048 |
| HYXF | 46.8375▲ | +0.1575 (+0.34%) | 46.88 | 46.70 | 13,648 |
| HYZD | 22.5204▲ | +0.0454 (+0.20%) | 22.54 | 22.4249 | 22,779 |
| IAK | 131.06▼ | -0.62 (-0.47%) | 131.765 | 130.58 | 49,407 |
| IALT | 27.5386▼ | -0.1539 (-0.56%) | 27.69 | 27.41 | 401,686 |
| IAPR | 32.84▲ | +0.1791 (+0.55%) | 32.86 | 32.74 | 12,929 |
| IAUG | 29.475▲ | +0.11 (+0.37%) | 29.475 | 29.47 | 497 |
| IBAC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| IBB | 175.85▲ | +3.66 (+2.13%) | 176.13 | 172.69 | 986,678 |
| IBBQ | 30.1476▲ | +0.5876 (+1.99%) | 30.185 | 29.60 | 14,375 |
| IBCA | 25.86▲ | +0.09 (+0.35%) | 25.87 | 25.74 | 50,843 |
| IBD | 23.98▲ | +0.07 (+0.29%) | 24.0874 | 23.87 | 187,360 |
| IBDR | 24.201▼ | -0.009 (-0.04%) | 24.22 | 24.20 | 472,368 |
| IBDS | 24.22▲ | +0.01 (+0.04%) | 24.22 | 24.20 | 502,147 |
| IBDT | 25.32▲ | +0.01 (+0.04%) | 25.33 | 25.31 | 399,400 |
| IBDU | 23.30▲ | +0.02 (+0.09%) | 23.30 | 23.27 | 564,545 |
| IBDV | 21.97▲ | +0.04 (+0.18%) | 21.97 | 21.93 | 448,632 |
| IBDW | 21.04▲ | +0.045 (+0.21%) | 21.0457 | 20.99 | 450,254 |
| IBDX | 25.43▲ | +0.06 (+0.24%) | 25.45 | 25.375 | 141,724 |
| IBDY | 26.02▲ | +0.06 (+0.23%) | 26.0376 | 25.95 | 123,629 |
| IBDZ | 26.29▲ | +0.075 (+0.29%) | 26.3051 | 26.2001 | 124,639 |
| IBGA | 24.68▲ | +0.1213 (+0.49%) | 24.68 | 24.6295 | 744 |
| IBGB | 24.63▲ | +0.1254 (+0.51%) | 24.63 | 24.54 | 451 |
| IBGK | 23.5603▲ | +0.1118 (+0.48%) | 23.5603 | 23.4699 | 334 |
| IBGL | 24.2398▲ | +0.1163 (+0.48%) | 24.2398 | 24.145 | 462 |
| IBIC | 25.895 | +0.00 (+0.00%) | 25.8999 | 25.8903 | 5,163 |
| IBID | 26.09▼ | -0.01 (-0.04%) | 26.14 | 26.08 | 27,078 |
| IBIE | 26.2685▲ | +0.0035 (+0.01%) | 26.28 | 26.25 | 27,980 |
| IBIF | 26.34▲ | +0.03 (+0.11%) | 26.34 | 26.305 | 14,197 |
| IBIG | 26.365▲ | +0.03 (+0.11%) | 26.3656 | 26.3201 | 16,820 |
| IBIH | 26.355▲ | +0.05 (+0.19%) | 26.355 | 26.30 | 19,229 |
| IBII | 26.08▲ | +0.055 (+0.21%) | 26.08 | 26.0401 | 12,130 |
| IBIJ | 26.21▲ | +0.06 (+0.23%) | 26.21 | 26.14 | 9,325 |
| IBIK | 25.975▲ | +0.0698 (+0.27%) | 25.9788 | 25.90 | 12,070 |
| IBIL | 25.725▲ | +0.055 (+0.21%) | 25.737 | 25.6842 | 9,514 |
| IBND | 31.99▲ | +0.28 (+0.88%) | 32.04 | 31.86 | 78,816 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 190,530 |
| IBTH | 22.405▲ | +0.01 (+0.04%) | 22.41 | 22.40 | 225,538 |
| IBTI | 22.265▲ | +0.02 (+0.09%) | 22.27 | 22.245 | 276,122 |
| IBTJ | 21.845▲ | +0.03 (+0.14%) | 21.85 | 21.81 | 416,631 |
| IBTK | 19.755▲ | +0.035 (+0.18%) | 19.7593 | 19.715 | 100,722 |
| IBTL | 20.435▲ | +0.05 (+0.25%) | 20.435 | 20.375 | 75,472 |
| IBTM | 22.985▲ | +0.07 (+0.31%) | 22.9865 | 22.91 | 94,877 |
| IBTO | 24.455▲ | +0.08 (+0.33%) | 24.4551 | 24.3651 | 35,252 |
| IBTP | 25.715▲ | +0.08 (+0.31%) | 25.715 | 25.625 | 21,415 |
| IBTQ | 25.385▲ | +0.0922 (+0.36%) | 25.385 | 25.285 | 22,767 |
| IBUF | 30.51▲ | +0.09 (+0.30%) | 30.55 | 30.4501 | 23,963 |
| ICAP | 28.0596▲ | +0.3346 (+1.21%) | 28.0678 | 27.54 | 12,029 |
| ICLN | 19.73▲ | +0.76 (+4.01%) | 19.74 | 19.355 | 6,594,301 |
| ICPI | 50.70▼ | -0.005 (-0.01%) | 50.7199 | 50.695 | 575 |
| ICPY | 11.85▲ | +0.0615 (+0.52%) | 11.87 | 11.84 | 5,950 |
| IDA | 145.24▲ | +0.39 (+0.27%) | 145.65 | 143.025 | 301,243 |
| IDEC | 33.795▲ | +0.1651 (+0.49%) | 33.795 | 33.795 | 100 |
| IDEV | 89.17▲ | +0.77 (+0.87%) | 89.29 | 88.725 | 1,166,612 |
| IDLV | 35.791▲ | +0.081 (+0.23%) | 35.87 | 35.5601 | 22,414 |
| IDNA | 30.84▲ | +0.67 (+2.22%) | 30.855 | 30.23 | 17,067 |
| IDOG | 43.41▼ | -0.09 (-0.21%) | 43.54 | 43.33 | 25,814 |
| IDT | 51.16▲ | +1.50 (+3.02%) | 51.21 | 49.59 | 117,236 |
| IDU | 117.41▲ | +0.15 (+0.13%) | 117.54 | 116.32 | 91,552 |
| IDVO | 42.92▲ | +0.22 (+0.52%) | 43.02 | 42.83 | 354,773 |
| IDYN | 30.8173▲ | +0.2484 (+0.81%) | 30.8699 | 30.8173 | 845 |
| IEF | 95.79▲ | +0.31 (+0.32%) | 95.80 | 95.4104 | 5,238,665 |
| IEI | 118.82▲ | +0.25 (+0.21%) | 118.82 | 118.505 | 1,081,686 |
| IEUR | 75.34▲ | +0.58 (+0.78%) | 75.485 | 74.91 | 458,669 |
| IEV | 72.72▲ | +0.55 (+0.76%) | 72.88 | 72.59 | 155,684 |
| IFEB | 30.9032▲ | +0.1732 (+0.56%) | 30.96 | 30.88 | 2,344 |
| IFLO | 32.67▲ | +0.235 (+0.72%) | 32.69 | 32.60 | 2,058 |
| IFLR | 51.9602▲ | +0.2694 (+0.52%) | 51.9894 | 51.855 | 9,102 |
| IFV | 27.28▲ | +0.2661 (+0.99%) | 27.43 | 27.19 | 4,863 |
| IG | 20.795▲ | +0.025 (+0.12%) | 20.8599 | 20.79 | 85,035 |
| IGA | 9.72▲ | +0.10 (+1.04%) | 9.72 | 9.62 | 66,082 |
| IGBH | 24.41▲ | +0.0503 (+0.21%) | 24.4798 | 24.39 | 68,468 |
| IGCB | 46.195▲ | +0.20 (+0.43%) | 46.195 | 46.195 | 100 |
| IGD | 5.93▲ | +0.07 (+1.19%) | 5.93 | 5.8699 | 195,824 |
| IGF | 67.91▼ | -0.08 (-0.12%) | 67.97 | 67.44 | 673,764 |
| IGI | 16.34▲ | +0.10 (+0.62%) | 16.35 | 16.24 | 8,495 |
| IGIB | 53.63▲ | +0.15 (+0.28%) | 53.65 | 53.48 | 1,953,840 |