Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGME | 64.1769▼ | -0.1101 (-0.17%) | 64.925 | 64.1769 | 946 |
| GGOV | 50.19▼ | -0.07 (-0.14%) | 51.1841 | 49.95 | 191,732 |
| GGRW | 37.551▼ | -0.2112 (-0.56%) | 37.551 | 37.551 | 97 |
| GGT | 4.07▼ | -0.04 (-0.97%) | 4.119 | 4.06 | 463,151 |
| GGUS | 66.8372▼ | -0.6381 (-0.95%) | 67.63 | 66.76 | 9,179 |
| GGZ | 16.4449▼ | -0.1751 (-1.05%) | 16.62 | 16.4449 | 20,870 |
| GHC | 1,161.13▲ | +18.21 (+1.59%) | 1,167.8999 | 1,150.56 | 45,810 |
| GHG | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 20,410 |
| GHY | 11.61▲ | +0.01 (+0.09%) | 11.64 | 11.57 | 71,182 |
| GHYB | 44.6192▼ | -0.1083 (-0.24%) | 44.77 | 44.60 | 21,444 |
| GIEQ | 43.0028▼ | -0.1112 (-0.26%) | 43.28 | 43.0028 | 74,453 |
| GIGB | 44.96▼ | -0.20 (-0.44%) | 45.1899 | 44.96 | 393,754 |
| GIGL | 49.6517▼ | -0.1441 (-0.29%) | 49.94 | 49.64 | 1,309,984 |
| GII | 73.98▼ | -0.61 (-0.82%) | 74.64 | 73.88 | 19,021 |
| GIND | 25.075▼ | -0.0371 (-0.15%) | 25.0804 | 25.07 | 1,665 |
| GINN | 82.53▼ | -0.76 (-0.91%) | 82.57 | 82.46 | 3,036 |
| GINX | 36.83▼ | -0.0119 (-0.03%) | 36.83 | 36.72 | 2,280 |
| GK | 28.8994▼ | -0.1847 (-0.64%) | 28.935 | 28.8601 | 3,120 |
| GKAT | 46.3723▲ | +0.3069 (+0.67%) | 46.3723 | 46.18 | 295 |
| GLAD | 19.895▲ | +0.055 (+0.28%) | 20.04 | 19.85 | 112,615 |
| GLCR | 25.5233▼ | -0.1417 (-0.55%) | 25.5233 | 25.5233 | 14 |
| GLIN | 45.92▼ | -0.1148 (-0.25%) | 46.15 | 45.92 | 2,444 |
| GLIX | 26.9239▼ | -0.0361 (-0.13%) | 27.0099 | 26.90 | 2,651 |
| GLNG | 50.29▼ | -1.22 (-2.37%) | 51.997 | 50.25 | 1,126,849 |
| GLO | 5.78▲ | +0.02 (+0.35%) | 5.78 | 5.73 | 109,011 |
| GLOF | 61.2204▼ | -0.0847 (-0.14%) | 61.69 | 61.12 | 21,193 |
| GLOW | 35.3066▼ | -0.1559 (-0.44%) | 35.52 | 35.3066 | 3,794 |
| GLQ | 8.09▲ | +0.01 (+0.12%) | 8.10 | 8.04 | 45,073 |
| GLRY | 38.94▼ | -0.75 (-1.89%) | 39.74 | 38.925 | 9,466 |
| GLU | 19.15▼ | -0.21 (-1.08%) | 19.50 | 19.15 | 4,422 |
| GLV | 6.12▲ | +0.01 (+0.16%) | 6.15 | 6.1165 | 19,273 |
| GMF | 156.93▼ | -0.455 (-0.29%) | 157.655 | 156.87 | 2,860 |
| GMMA | 22.00▼ | -0.025 (-0.11%) | 22.06 | 22.00 | 112 |
| GMMF | 100.305▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 18,494 |
| GMNY | 49.4161▼ | -0.0739 (-0.15%) | 49.465 | 49.4161 | 9,833 |
| GMOC | 50.24▼ | -0.025 (-0.05%) | 50.24 | 50.23 | 310 |
| GMOD | 28.11▼ | -0.04 (-0.14%) | 28.20 | 28.0799 | 4,222 |
| GMOI | 41.29▼ | -0.01 (-0.02%) | 41.52 | 41.12 | 51,552 |
| GMOV | 32.7611▲ | +0.1006 (+0.31%) | 32.83 | 32.68 | 7,761 |
| GMUB | 50.66▼ | -0.02 (-0.04%) | 50.79 | 50.64 | 38,860 |
| GNE | 14.86▼ | -0.05 (-0.34%) | 15.2853 | 14.77 | 55,504 |
| GNL | 9.16▲ | +0.03 (+0.33%) | 9.225 | 9.135 | 1,205,612 |
| GNMA | 43.5982▼ | -0.1718 (-0.39%) | 43.82 | 43.56 | 14,985 |
| GOLS | 27.07▼ | -0.08 (-0.29%) | 27.11 | 27.07 | 808 |
| GOOD | 13.01▲ | +0.03 (+0.23%) | 13.14 | 13.00 | 299,495 |
| GOVI | 26.43▼ | -0.0863 (-0.33%) | 26.585 | 26.421 | 92,464 |
| GPIQ | 56.93▼ | -0.31 (-0.54%) | 57.5099 | 56.8251 | 1,485,065 |
| GPIX | 56.34▼ | -0.08 (-0.14%) | 56.64 | 56.25 | 1,021,031 |
| GPRF | 49.505▼ | -0.025 (-0.05%) | 49.56 | 49.505 | 2,671 |
| GPT | 34.1173▼ | -0.7469 (-2.14%) | 34.23 | 34.0301 | 791 |
| GQGU | 26.12▼ | -0.085 (-0.32%) | 26.35 | 26.0909 | 120,021 |
| GQI | 60.49▼ | -0.0697 (-0.12%) | 60.79 | 60.4512 | 19,494 |
| GQQQ | 35.6257▼ | -0.1923 (-0.54%) | 35.85 | 35.58 | 26,471 |
| GQRE | 63.6752▼ | -0.3583 (-0.56%) | 63.97 | 63.665 | 4,862 |
| GRF | 10.32▼ | -0.225 (-2.13%) | 10.3505 | 10.32 | 3,130 |
| GRIN | 33.86▼ | -0.5243 (-1.52%) | 34.21 | 33.765 | 5,272 |
| GRNB | 23.82▼ | -0.095 (-0.40%) | 23.94 | 23.812 | 27,132 |
| GRNI | 21.0214▼ | -0.3218 (-1.51%) | 21.24 | 21.00 | 13,048 |
| GRNY | 27.81▼ | -0.27 (-0.96%) | 28.125 | 27.7799 | 1,189,036 |
| GRW | 31.6083▼ | -0.157 (-0.49%) | 31.61 | 31.6083 | 1,076 |
| GSAT | 81.76▼ | -0.29 (-0.35%) | 82.46 | 81.645 | 925,886 |
| GSBC | 78.87▲ | +0.34 (+0.43%) | 79.415 | 78.50 | 75,590 |
| GSC | 65.4368▼ | -1.0732 (-1.61%) | 66.20 | 65.4368 | 9,389 |
| GSEU | 50.29▼ | -0.0484 (-0.10%) | 50.52 | 50.18 | 283,466 |
| GSGO | 44.1812▼ | -0.5454 (-1.22%) | 44.44 | 44.18 | 3,963 |
| GSHR | 10.52▲ | +0.04 (+0.38%) | 10.52 | 10.52 | 295 |
| GSIB | 64.5861▲ | +0.4048 (+0.63%) | 64.7371 | 64.48 | 4,926 |
| GSIE | 47.97▼ | -0.14 (-0.29%) | 48.32 | 47.85 | 383,181 |
| GSJY | 54.8854▲ | +0.0143 (+0.03%) | 55.51 | 54.73 | 82,879 |
| GSK | 50.82▲ | +0.55 (+1.09%) | 50.88 | 49.96 | 3,432,072 |
| GSLC | 146.84▼ | -0.45 (-0.31%) | 147.955 | 146.73 | 149,414 |
| GSPY | 42.5848▼ | -0.0192 (-0.05%) | 42.60 | 42.55 | 856 |
| GSSC | 90.28▼ | -0.96 (-1.05%) | 91.4185 | 90.27 | 38,195 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.16 | 50.115 | 560,291 |
| GTEN | 10.6785 | +0.00 (+0.00%) | 10.68 | 10.53 | 16 |
| GTND | 25.5589▼ | -0.0939 (-0.37%) | 25.5589 | 25.5589 | 99 |
| GTO | 46.07▼ | -0.17 (-0.37%) | 46.25 | 46.065 | 669,541 |
| GTOP | 48.5484▼ | -0.5866 (-1.19%) | 49.15 | 48.5484 | 3,499 |
| GTOQ | 22.295▼ | -0.035 (-0.16%) | 22.37 | 22.295 | 8,340 |
| GTPE | 61.8778▼ | -0.8161 (-1.30%) | 62.32 | 61.8778 | 1,075 |
| GTR | 27.7849▼ | -0.0501 (-0.18%) | 27.865 | 27.74 | 2,001 |
| GUG | 15.21▲ | +0.17 (+1.13%) | 15.26 | 15.08 | 75,993 |
| GUMI | 50.35▼ | -0.01 (-0.02%) | 50.40 | 50.35 | 5,171 |
| GURU | 70.1231▼ | -0.8251 (-1.16%) | 70.88 | 70.1231 | 622 |
| GUSA | 66.5817▼ | -0.1983 (-0.30%) | 66.5817 | 66.5817 | 41 |
| GUSE | 45.8544▼ | -0.0888 (-0.19%) | 45.87 | 45.8544 | 676 |
| GUT | 6.39▼ | -0.04 (-0.62%) | 6.5041 | 6.38 | 125,486 |
| GVLE | 48.8453▲ | +0.0651 (+0.13%) | 48.8453 | 48.8453 | 222 |
| GVLU | 29.1721▼ | -0.0299 (-0.10%) | 29.1999 | 29.13 | 2,423 |
| GVUS | 66.3082▲ | +0.1698 (+0.26%) | 66.3082 | 66.3082 | 1,119 |
| GWW | 1,306.30▼ | -14.78 (-1.12%) | 1,335.3101 | 1,294.25 | 149,265 |
| GWX | 46.58▼ | -0.3341 (-0.71%) | 47.06 | 46.54 | 15,722 |
| GXC | 91.21▲ | +0.3169 (+0.35%) | 91.392 | 90.87 | 50,066 |
| GXIG | 24.3901▼ | -0.0949 (-0.39%) | 24.3901 | 24.3901 | 19 |
| GXLC | 92.6008▼ | -0.2282 (-0.25%) | 92.6008 | 92.6008 | 13 |
| GXPC | 29.95▲ | +0.46 (+1.56%) | 30.144 | 29.54 | 42,083 |
| GXPD | 26.51▲ | +0.4218 (+1.62%) | 26.56 | 26.27 | 12,197 |
| GXPS | 26.66▲ | +0.20 (+0.76%) | 26.67 | 26.56 | 9,916 |
| GXPT | 33.63▼ | -0.44 (-1.29%) | 34.11 | 33.61 | 83,696 |
| GXUS | 64.6555▼ | -0.227 (-0.35%) | 65.14 | 64.63 | 673 |