Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQT | 32.05▼ | -0.25 (-0.77%) | 32.235 | 32.05 | 26,559 |
| HERD | 45.5004▼ | -0.3846 (-0.84%) | 45.84 | 45.445 | 35,013 |
| HESM | 34.92▼ | -1.15 (-3.19%) | 35.00 | 34.44 | 1,958,718 |
| HEWJ | 56.495▼ | -0.785 (-1.37%) | 56.795 | 56.46 | 34,677 |
| HEZU | 45.14▼ | -0.42 (-0.92%) | 45.35 | 44.965 | 34,033 |
| HF | 21.228▼ | -0.156 (-0.73%) | 21.28 | 21.19 | 3,223 |
| HFEQ | 21.9856▼ | -0.3674 (-1.64%) | 22.13 | 21.9856 | 12,669 |
| HFND | 23.23▼ | -0.17 (-0.73%) | 23.40 | 23.23 | 13,600 |
| HFRO | 6.23▼ | -0.09 (-1.42%) | 6.31 | 6.2072 | 107,519 |
| HFSP | 15.465▼ | -0.22 (-1.40%) | 15.465 | 15.465 | 6 |
| HFXI | 34.36▼ | -0.38 (-1.09%) | 34.52 | 34.24 | 1,289,003 |
| HGRO | 28.82▼ | -0.38 (-1.30%) | 29.07 | 28.5635 | 51,443 |
| HGTY | 12.63▲ | +0.15 (+1.20%) | 12.81 | 12.38 | 78,299 |
| HI | 31.88 | +0.00 (+0.00%) | 31.935 | 31.88 | 799,986 |
| HIDE | 23.2446▼ | -0.0336 (-0.14%) | 23.2786 | 23.101 | 4,182 |
| HIDV | 82.0896▼ | -0.8607 (-1.04%) | 82.40 | 81.94 | 1,900 |
| HIG | 142.30▲ | +1.44 (+1.02%) | 143.70 | 141.20 | 1,747,000 |
| HIGH | 21.83▼ | -0.15 (-0.68%) | 21.96 | 21.7901 | 34,590 |
| HIO | 3.77▼ | -0.01 (-0.26%) | 3.7899 | 3.77 | 309,115 |
| HIPS | 11.88▼ | -0.06 (-0.50%) | 11.99 | 11.84 | 27,144 |
| HISF | 45.1897▲ | +0.0997 (+0.22%) | 45.1897 | 45.11 | 3,372 |
| HIX | 4.17▲ | +0.01 (+0.24%) | 4.183 | 4.16 | 226,208 |
| HLAL | 62.40▼ | -0.80 (-1.27%) | 62.732 | 61.97 | 156,100 |
| HMC | 31.37▼ | -0.25 (-0.79%) | 31.56 | 31.30 | 1,430,004 |
| HMN | 44.66▲ | +1.43 (+3.31%) | 45.10 | 43.14 | 374,286 |
| HMOP | 39.51 | +0.00 (+0.00%) | 39.5521 | 39.465 | 67,522 |
| HNDL | 22.1892▼ | -0.0408 (-0.18%) | 22.2262 | 22.12 | 63,915 |
| HNVR | 23.40▼ | -0.15 (-0.64%) | 23.83 | 23.006 | 17,351 |
| HOLA | 53.95▼ | -0.02 (-0.04%) | 54.20 | 53.47 | 13,587 |
| HOLD | 30.1086▼ | -0.7793 (-2.52%) | 30.36 | 30.1086 | 3,766 |
| HOLX | 74.70▲ | +0.11 (+0.15%) | 74.99 | 74.67 | 3,377,821 |
| HOMB | 30.08▲ | +0.12 (+0.40%) | 30.25 | 29.76 | 812,287 |
| HOMZ | 48.2549▼ | -0.3051 (-0.63%) | 48.26 | 48.245 | 1,042 |
| HPF | 16.10▲ | +0.03 (+0.19%) | 16.17 | 16.07 | 75,019 |
| HPI | 16.15▼ | -0.04 (-0.25%) | 16.29 | 16.15 | 57,725 |
| HPS | 14.59▼ | -0.03 (-0.21%) | 14.6451 | 14.55 | 74,539 |
| HQGO | 58.994▼ | -0.897 (-1.50%) | 58.994 | 58.994 | 100 |
| HQH | 18.85▼ | -0.35 (-1.82%) | 19.24 | 18.83 | 150,925 |
| HQL | 16.62▼ | -0.45 (-2.64%) | 17.1399 | 16.61 | 139,340 |
| HR | 16.72▲ | +0.16 (+0.97%) | 16.80 | 16.5199 | 3,960,887 |
| HRTS | 35.01▼ | -0.548 (-1.54%) | 35.67 | 34.95 | 24,700 |
| HRZN | 6.45▼ | -0.14 (-2.12%) | 6.61 | 6.43 | 876,867 |
| HSCZ | 40.6066▼ | -0.4007 (-0.98%) | 40.819 | 40.6066 | 12,298 |
| HSIC | 77.00▲ | +1.74 (+2.31%) | 77.89 | 74.735 | 1,181,185 |
| HSMV | 37.6543▲ | +0.2153 (+0.58%) | 37.7003 | 37.63 | 1,388 |
| HSPT | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| HTAB | 19.245▲ | +0.025 (+0.13%) | 19.26 | 19.24 | 59,734 |
| HTAX | 24.532▲ | +0.037 (+0.15%) | 24.55 | 24.532 | 2,272 |
| HTD | 24.71▲ | +0.06 (+0.24%) | 24.8998 | 24.605 | 81,345 |
| HTRB | 34.27▲ | +0.18 (+0.53%) | 34.27 | 34.164 | 301,500 |
| HUSV | 39.5682▼ | -0.0518 (-0.13%) | 39.77 | 39.5682 | 4,345 |
| HVII | 10.31▼ | -0.04 (-0.39%) | 10.35 | 10.31 | 26,434 |
| HWSM | 28.6637▼ | -0.3203 (-1.11%) | 28.6637 | 28.6637 | 19 |
| HYAC | 11.44▲ | +0.0259 (+0.23%) | 11.44 | 11.42 | 17,708 |
| HYBB | 47.135▲ | +0.044 (+0.09%) | 47.37 | 47.07 | 38,300 |
| HYBI | 50.2084▼ | -0.0766 (-0.15%) | 50.25 | 50.16 | 15,006 |
| HYBX | 30.0294▼ | -0.1206 (-0.40%) | 30.08 | 30.0294 | 834 |
| HYDW | 47.295▲ | +0.245 (+0.52%) | 47.32 | 47.02 | 17,800 |
| HYEM | 20.10▲ | +0.03 (+0.15%) | 20.11 | 20.08 | 185,162 |
| HYFI | 37.63▲ | +0.02 (+0.05%) | 37.63 | 37.55 | 36,900 |
| HYG | 80.53▼ | -0.09 (-0.11%) | 80.615 | 80.45 | 75,454,230 |
| HYGH | 86.23▼ | -0.17 (-0.20%) | 86.61 | 86.1301 | 57,117 |
| HYGV | 40.71▼ | -0.04 (-0.10%) | 40.745 | 40.655 | 67,700 |
| HYI | 11.12▼ | -0.02 (-0.18%) | 11.20 | 11.12 | 78,104 |
| HYLB | 36.80▼ | -0.02 (-0.05%) | 36.825 | 36.75 | 1,656,885 |
| HYLS | 41.42▼ | -0.07 (-0.17%) | 41.675 | 41.23 | 214,685 |
| HYMB | 25.13▲ | +0.07 (+0.28%) | 25.15 | 25.02 | 865,162 |
| HYRM | 23.3344▼ | -0.0106 (-0.05%) | 23.3592 | 23.3344 | 1,325 |
| HYS | 94.30▼ | -0.02 (-0.02%) | 94.41 | 94.28 | 287,701 |
| HYSA | 15.11▼ | -0.04 (-0.26%) | 15.16 | 15.07 | 9,100 |
| HYSD | 20.243▲ | +0.003 (+0.01%) | 20.25 | 20.2395 | 739 |
| HYT | 8.80▼ | -0.03 (-0.34%) | 8.83 | 8.79 | 1,321,681 |
| HYTI | 19.61▲ | +0.07 (+0.36%) | 19.61 | 19.51 | 20,200 |
| HYTR | 21.79▼ | -0.025 (-0.11%) | 21.82 | 21.78 | 59,265 |
| HYUP | 42.125▲ | +0.01 (+0.02%) | 42.125 | 42.07 | 2,290 |
| HYXF | 47.067▼ | -0.054 (-0.11%) | 47.15 | 47.028 | 27,200 |
| HYZD | 22.56▼ | -0.0352 (-0.16%) | 22.6099 | 22.53 | 63,342 |
| IAK | 136.75▲ | +1.14 (+0.84%) | 138.6499 | 135.88 | 121,318 |
| IAPR | 31.2163▼ | -0.0959 (-0.31%) | 31.2796 | 31.21 | 30,793 |
| IAUG | 29.04▼ | -0.1391 (-0.48%) | 29.1099 | 29.02 | 6,866 |
| IBAC | 10.55 | +0.00 (+0.00%) | 10.56 | 10.50 | 6,726 |
| IBB | 170.04▼ | -4.01 (-2.30%) | 176.19 | 169.67 | 2,848,176 |
| IBBQ | 28.8616▼ | -0.6086 (-2.07%) | 29.76 | 28.77 | 33,299 |
| IBCA | 25.94▲ | +0.115 (+0.45%) | 25.96 | 25.8564 | 135,868 |
| IBD | 24.13▲ | +0.0498 (+0.21%) | 24.199 | 24.07 | 30,200 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.20 | 1,973,421 |
| IBDS | 24.29▲ | +0.03 (+0.12%) | 24.30 | 24.285 | 1,670,375 |
| IBDT | 25.48▲ | +0.03 (+0.12%) | 25.49 | 25.46 | 782,713 |
| IBDU | 23.45▲ | +0.05 (+0.21%) | 23.46 | 23.423 | 888,500 |
| IBDV | 22.105▲ | +0.07 (+0.32%) | 22.11 | 22.06 | 729,500 |
| IBDW | 21.17▲ | +0.08 (+0.38%) | 21.18 | 21.126 | 1,167,900 |
| IBDX | 25.59▲ | +0.11 (+0.43%) | 25.59 | 25.51 | 506,400 |
| IBDY | 26.14▲ | +0.11 (+0.42%) | 26.149 | 26.065 | 154,400 |
| IBDZ | 26.40▲ | +0.12 (+0.46%) | 26.41 | 26.31 | 222,800 |
| IBGA | 24.79▲ | +0.225 (+0.92%) | 24.79 | 24.7495 | 5,753 |
| IBGB | 24.747▲ | +0.229 (+0.93%) | 24.747 | 24.58 | 1,200 |
| IBGK | 23.612▲ | +0.235 (+1.01%) | 23.612 | 23.612 | 172 |
| IBGL | 24.27▲ | +0.24 (+1.00%) | 24.27 | 24.27 | 300 |
| IBIC | 25.64▲ | +0.01 (+0.04%) | 25.64 | 25.625 | 63,040 |
| IBID | 25.89 | +0.00 (+0.00%) | 25.89 | 25.88 | 19,595 |