Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMMA | 21.915▲ | +0.049 (+0.22%) | 21.915 | 21.915 | 100 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.3099 | 100.30 | 12,167 |
| GMNY | 49.61▲ | +0.02 (+0.04%) | 49.63 | 49.56 | 3,109 |
| GMOC | 50.225▲ | +0.03 (+0.06%) | 50.2499 | 50.22 | 1,730 |
| GMOD | 28.102▲ | +0.142 (+0.51%) | 28.12 | 28.08 | 2,352 |
| GMOI | 41.61▲ | +0.54 (+1.31%) | 41.6499 | 41.45 | 52,612 |
| GMOV | 32.6305▲ | +0.2093 (+0.65%) | 32.695 | 32.62 | 1,727 |
| GMUB | 50.75▲ | +0.01 (+0.02%) | 50.78 | 50.68 | 138,919 |
| GNE | 15.00▼ | -0.03 (-0.20%) | 15.407 | 14.47 | 79,099 |
| GNL | 9.04▼ | -0.05 (-0.55%) | 9.14 | 9.02 | 1,148,787 |
| GNMA | 43.5921▼ | -0.0429 (-0.10%) | 43.78 | 43.5148 | 15,745 |
| GOLS | 27.7576▲ | +0.1095 (+0.40%) | 27.7576 | 27.59 | 4,046 |
| GOOD | 12.91▼ | -0.07 (-0.54%) | 13.12 | 12.91 | 331,708 |
| GOVI | 26.395▼ | -0.08 (-0.30%) | 26.45 | 26.38 | 46,990 |
| GPAT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| GPIQ | 56.65▲ | +0.19 (+0.34%) | 56.8259 | 56.38 | 1,015,475 |
| GPIX | 56.09▲ | +0.25 (+0.45%) | 56.189 | 55.965 | 1,092,465 |
| GPRF | 49.345▲ | +0.015 (+0.03%) | 49.365 | 49.345 | 112 |
| GPT | 34.7406▲ | +0.1865 (+0.54%) | 34.7406 | 34.7406 | 267 |
| GQGU | 26.06▲ | +0.07 (+0.27%) | 26.115 | 26.02 | 39,819 |
| GQI | 60.18▲ | +0.23 (+0.38%) | 60.35 | 59.9718 | 12,382 |
| GQQQ | 35.5963▲ | +0.1513 (+0.43%) | 35.66 | 35.49 | 15,110 |
| GQRE | 64.39▼ | -0.1933 (-0.30%) | 64.66 | 64.39 | 7,849 |
| GRF | 10.40 | +0.00 (+0.00%) | 10.40 | 10.28 | 3,342 |
| GRIN | 34.3874▲ | +0.3244 (+0.95%) | 34.40 | 34.26 | 93,699 |
| GRNB | 23.815▼ | -0.035 (-0.15%) | 23.85 | 23.815 | 10,167 |
| GRNI | 21.1638▲ | +0.2238 (+1.07%) | 21.1955 | 21.02 | 9,485 |
| GRNY | 27.80▲ | +0.32 (+1.16%) | 27.875 | 27.635 | 1,288,296 |
| GRPM | 144.60▲ | +1.32 (+0.92%) | 144.60 | 143.51 | 7,095 |
| GRW | 31.52▲ | +0.1922 (+0.61%) | 31.52 | 31.35 | 16,382 |
| GSAT | 82.36▲ | +0.36 (+0.44%) | 82.425 | 81.975 | 544,352 |
| GSC | 66.5634▲ | +0.4434 (+0.67%) | 66.5634 | 66.00 | 22,780 |
| GSEU | 50.5883▲ | +0.3648 (+0.73%) | 50.68 | 50.55 | 253,801 |
| GSGO | 44.2179▲ | +0.2086 (+0.47%) | 44.235 | 44.17 | 5,910 |
| GSHR | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| GSIE | 48.15▲ | +0.32 (+0.67%) | 48.205 | 48.01 | 876,506 |
| GSJY | 54.5259▲ | +0.6581 (+1.22%) | 54.6574 | 54.43 | 33,669 |
| GSK | 52.41▲ | +0.45 (+0.87%) | 52.57 | 51.35 | 2,388,467 |
| GSLC | 146.19▲ | +0.49 (+0.34%) | 146.625 | 145.96 | 185,777 |
| GSPY | 42.3936▲ | +0.2178 (+0.52%) | 42.42 | 42.27 | 1,178 |
| GSRF | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| GSSC | 91.32▲ | +0.74 (+0.82%) | 91.485 | 90.75 | 118,372 |
| GSY | 50.29▲ | +0.01 (+0.02%) | 50.29 | 50.27 | 412,020 |
| GTEN | 10.62 | +0.00 (+0.00%) | 10.62 | 10.52 | 10 |
| GTERA | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.40 | 1,322 |
| GTND | 25.4416▲ | +0.1081 (+0.43%) | 25.4416 | 25.43 | 1,124 |
| GTO | 46.21▼ | -0.09 (-0.19%) | 46.2997 | 46.195 | 116,946 |
| GTOP | 48.1994▲ | +0.1202 (+0.25%) | 48.25 | 48.055 | 11,884 |
| GTOQ | 22.385▲ | +0.02 (+0.09%) | 22.385 | 22.358 | 10,565 |
| GTPE | 62.4602▲ | +0.498 (+0.80%) | 62.57 | 62.3101 | 2,726 |
| GTR | 27.741▲ | +0.106 (+0.38%) | 27.78 | 27.741 | 2,071 |
| GUG | 15.12▲ | +0.26 (+1.75%) | 15.14 | 14.66 | 198,145 |
| GUMI | 50.32▲ | +0.015 (+0.03%) | 50.36 | 50.28 | 23,688 |
| GURU | 70.2814▲ | +0.3214 (+0.46%) | 70.3825 | 70.2814 | 552 |
| GUSA | 66.378▲ | +0.3362 (+0.51%) | 66.378 | 66.378 | 100 |
| GUSE | 45.7392▲ | +0.2066 (+0.45%) | 45.7392 | 45.635 | 4,833 |
| GUT | 6.53▲ | +0.07 (+1.08%) | 6.53 | 6.41 | 180,332 |
| GVLE | 48.805▲ | +0.2833 (+0.58%) | 48.81 | 48.805 | 750 |
| GVLU | 29.3915▲ | +0.291 (+1.00%) | 29.3915 | 26.88 | 11,605 |
| GVUS | 66.12▲ | +0.34 (+0.52%) | 66.13 | 66.042 | 20,565 |
| GWW | 1,312.24▲ | +11.90 (+0.92%) | 1,316.99 | 1,300.26 | 136,880 |
| GWX | 46.205▲ | +0.1857 (+0.40%) | 46.3799 | 46.1301 | 18,650 |
| GXC | 91.4566▲ | +0.4166 (+0.46%) | 91.725 | 91.4566 | 5,289 |
| GXIG | 24.33▼ | -0.0296 (-0.12%) | 24.33 | 24.33 | 100 |
| GXLC | 92.202▲ | +0.4638 (+0.51%) | 92.202 | 92.202 | 100 |
| GXPD | 26.52▲ | +0.22 (+0.84%) | 26.6062 | 26.495 | 6,370 |
| GXPS | 26.80▲ | +0.18 (+0.68%) | 26.80 | 26.655 | 27,737 |
| GXUS | 64.8145▲ | +0.5375 (+0.84%) | 64.8145 | 64.77 | 429 |
| GYLD | 14.5275▲ | +0.1076 (+0.75%) | 14.5275 | 14.21 | 8,845 |
| HAFC | 31.11▼ | -0.04 (-0.13%) | 31.44 | 30.87 | 339,237 |
| HAP | 77.27▲ | +1.075 (+1.41%) | 77.28 | 76.97 | 14,277 |
| HAPI | 46.2142▲ | +0.1648 (+0.36%) | 46.31 | 46.2142 | 1,028 |
| HAPS | 38.686▲ | +0.338 (+0.88%) | 38.686 | 38.686 | 100 |
| HAUZ | 22.98▲ | +0.08 (+0.35%) | 23.08 | 22.9558 | 62,924 |
| HAVA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 8,931 |
| HAWX | 46.0191▲ | +0.3623 (+0.79%) | 46.139 | 45.968 | 10,008 |
| HBCP | 69.71▲ | +0.28 (+0.40%) | 69.97 | 68.715 | 75,106 |
| HBDC | 24.785▲ | +0.015 (+0.06%) | 24.785 | 24.775 | 414 |
| HBNC | 19.55▼ | -0.04 (-0.20%) | 19.84 | 19.445 | 644,176 |
| HBTA | 32.1987▲ | +0.1887 (+0.59%) | 32.27 | 32.0704 | 18,628 |
| HCIC | 10.015▲ | +0.025 (+0.25%) | 10.015 | 10.005 | 21,832 |
| HCMA | 10.295 | +0.00 (+0.00%) | 10.295 | 10.295 | 0 |
| HCOW | 26.2009▲ | +0.253 (+0.98%) | 26.53 | 25.9714 | 13,687 |
| HDEF | 34.33▲ | +0.22 (+0.64%) | 34.4099 | 34.25 | 81,754 |
| HDG | 54.8973▲ | +0.0173 (+0.03%) | 55.02 | 54.8973 | 617 |
| HDMV | 39.1655▲ | +0.4711 (+1.22%) | 39.19 | 39.1655 | 120 |
| HDUS | 73.77▲ | +0.35 (+0.48%) | 73.845 | 73.57 | 5,901 |
| HDV | 29.81▲ | +0.08 (+0.27%) | 29.9499 | 29.72 | 7,575,430 |
| HECA | 27.96▲ | +0.21 (+0.76%) | 27.994 | 27.77 | 16,907 |
| HEDG | 30.61▲ | +0.075 (+0.25%) | 30.62 | 30.52 | 36,260 |
| HEDJ | 57.29▲ | +0.41 (+0.72%) | 57.4699 | 57.18 | 28,933 |
| HEFT | 26.69▲ | +0.0341 (+0.13%) | 26.8041 | 26.45 | 8,135 |
| HELO | 69.41▲ | +0.19 (+0.27%) | 69.55 | 69.326 | 162,406 |
| HELS | 24.1909▲ | +0.215 (+0.90%) | 24.1909 | 24.015 | 5,741 |
| HEQ | 11.83▲ | +0.05 (+0.42%) | 11.84 | 11.77 | 13,733 |
| HEQQ | 60.9201▲ | +0.0771 (+0.13%) | 60.9201 | 60.9201 | 15 |
| HEQT | 34.2953▲ | +0.0653 (+0.19%) | 34.33 | 34.2537 | 16,118 |
| HERD | 52.8133▲ | +0.4583 (+0.88%) | 52.96 | 52.771 | 1,974 |
| HESM | 39.14▲ | +0.04 (+0.10%) | 39.475 | 38.57 | 1,371,288 |
| HEWJ | 64.20▲ | +0.52 (+0.82%) | 64.27 | 64.13 | 5,923 |