Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSA | 14.825▲ | +0.005 (+0.03%) | 14.90 | 14.7607 | 32,879 |
| HYSD | 20.08▲ | +0.0098 (+0.05%) | 20.085 | 20.055 | 1,587 |
| HYT | 8.48▼ | -0.07 (-0.82%) | 8.55 | 8.41 | 1,081,607 |
| HYTI | 19.1832▼ | -0.0568 (-0.30%) | 19.194 | 19.13 | 27,853 |
| HYTR | 21.3151▲ | +0.0101 (+0.05%) | 21.335 | 21.28 | 87,781 |
| HYUP | 41.3967▼ | -0.0033 (-0.01%) | 41.4784 | 41.23 | 2,827 |
| HYXF | 46.3113▲ | +0.0965 (+0.21%) | 46.36 | 46.135 | 8,449 |
| HYZD | 22.3195▲ | +0.0695 (+0.31%) | 22.34 | 22.1939 | 24,557 |
| IAK | 128.46▲ | +0.85 (+0.67%) | 128.7438 | 127.04 | 30,084 |
| IALT | 27.4415▲ | +0.0215 (+0.08%) | 27.45 | 27.22 | 64,503 |
| IAPR | 31.855▼ | -0.125 (-0.39%) | 31.93 | 31.5728 | 74,383 |
| IAUG | 28.7605▼ | -0.0789 (-0.27%) | 28.7605 | 28.69 | 1,855 |
| IBAC | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 160 |
| IBB | 169.43▼ | -0.70 (-0.41%) | 171.09 | 167.14 | 1,544,019 |
| IBBQ | 29.0805▼ | -0.1293 (-0.44%) | 29.25 | 28.82 | 83,849 |
| IBCA | 25.637▲ | +0.087 (+0.34%) | 25.655 | 25.51 | 41,998 |
| IBD | 23.93▲ | +0.06 (+0.25%) | 23.93 | 23.79 | 60,779 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.16 | 918,525 |
| IBDS | 24.16▲ | +0.005 (+0.02%) | 24.17 | 24.14 | 1,541,675 |
| IBDT | 25.26▲ | +0.01 (+0.04%) | 25.275 | 25.22 | 918,720 |
| IBDU | 23.20▲ | +0.02 (+0.09%) | 23.215 | 23.16 | 1,227,936 |
| IBDV | 21.84▲ | +0.025 (+0.11%) | 21.86 | 21.755 | 931,878 |
| IBDW | 20.89▲ | +0.03 (+0.14%) | 20.91 | 20.83 | 486,113 |
| IBDX | 25.235▲ | +0.045 (+0.18%) | 25.24 | 25.14 | 136,010 |
| IBDY | 25.83▲ | +0.07 (+0.27%) | 25.84 | 25.665 | 114,024 |
| IBDZ | 26.075▲ | +0.08 (+0.31%) | 26.09 | 25.93 | 94,938 |
| IBGA | 24.5044▲ | +0.1144 (+0.47%) | 24.5366 | 24.49 | 3,241 |
| IBGB | 24.4596▲ | +0.1196 (+0.49%) | 24.468 | 24.44 | 2,149 |
| IBGK | 23.4544▲ | +0.1265 (+0.54%) | 23.4544 | 23.41 | 4,696 |
| IBGL | 24.1308▲ | +0.1261 (+0.53%) | 24.1308 | 24.075 | 2,536 |
| IBIC | 25.885▲ | +0.03 (+0.12%) | 25.89 | 25.87 | 386,589 |
| IBID | 26.0465▲ | +0.0565 (+0.22%) | 26.05 | 26.02 | 342,396 |
| IBIE | 26.195▲ | +0.0497 (+0.19%) | 26.20 | 26.1801 | 361,681 |
| IBIF | 26.21▲ | +0.0701 (+0.27%) | 26.2199 | 26.15 | 350,237 |
| IBIG | 26.215▲ | +0.0756 (+0.29%) | 26.2278 | 26.1801 | 372,114 |
| IBIH | 26.1768▲ | +0.0768 (+0.29%) | 26.1956 | 26.155 | 3,685 |
| IBII | 25.8958▲ | +0.1036 (+0.40%) | 25.9099 | 25.8956 | 1,782 |
| IBIJ | 25.995▲ | +0.105 (+0.41%) | 25.995 | 25.93 | 727 |
| IBIK | 25.7589▲ | +0.1189 (+0.46%) | 25.7589 | 25.71 | 1,210 |
| IBIL | 25.50▲ | +0.105 (+0.41%) | 25.50 | 25.49 | 216 |
| IBND | 31.04▼ | -0.12 (-0.39%) | 31.1432 | 30.89 | 326,189 |
| IBTG | 22.855▲ | +0.01 (+0.04%) | 22.86 | 22.84 | 1,475,735 |
| IBTH | 22.375▲ | +0.005 (+0.02%) | 22.38 | 22.37 | 1,160,382 |
| IBTI | 22.215▲ | +0.005 (+0.02%) | 22.23 | 22.205 | 1,405,513 |
| IBTJ | 21.775▲ | +0.015 (+0.07%) | 21.7899 | 21.76 | 594,099 |
| IBTK | 19.675▲ | +0.015 (+0.08%) | 19.69 | 19.66 | 640,281 |
| IBTL | 20.335▲ | +0.03 (+0.15%) | 20.3584 | 20.305 | 87,752 |
| IBTM | 22.865▲ | +0.04 (+0.18%) | 22.88 | 22.8201 | 254,735 |
| IBTO | 24.3147▲ | +0.0497 (+0.20%) | 24.34 | 24.26 | 52,575 |
| IBTP | 25.5746▲ | +0.0496 (+0.19%) | 25.60 | 25.51 | 22,554 |
| IBTQ | 25.245▲ | +0.055 (+0.22%) | 25.26 | 25.16 | 12,364 |
| IBUF | 29.6369▼ | -0.1331 (-0.45%) | 29.67 | 29.4499 | 28,742 |
| ICAP | 26.48▲ | +0.02 (+0.08%) | 26.48 | 25.93 | 16,426 |
| ICLN | 18.05▼ | -0.20 (-1.10%) | 18.33 | 17.805 | 7,739,297 |
| ICPI | 50.6527▲ | +0.0477 (+0.09%) | 50.665 | 50.65 | 964 |
| ICPY | 11.41▼ | -0.08 (-0.70%) | 11.46 | 11.40 | 2,282 |
| IDA | 144.27▲ | +0.46 (+0.32%) | 144.985 | 142.61 | 200,231 |
| IDEC | 32.64▼ | -0.1637 (-0.50%) | 32.64 | 32.57 | 4,550 |
| IDEV | 84.36▼ | -0.47 (-0.55%) | 84.72 | 82.98 | 1,418,889 |
| IDLV | 34.68▼ | -0.06 (-0.17%) | 34.79 | 34.48 | 30,322 |
| IDOG | 42.11▲ | +0.19 (+0.45%) | 42.11 | 41.515 | 15,720 |
| IDRV | 38.8195▼ | -0.0505 (-0.13%) | 38.96 | 37.91 | 5,736 |
| IDT | 48.47▼ | -0.80 (-1.62%) | 49.285 | 48.34 | 86,654 |
| IDU | 117.48▲ | +0.87 (+0.75%) | 117.99 | 116.26 | 95,682 |
| IDVO | 40.88▼ | -0.06 (-0.15%) | 40.9299 | 40.18 | 204,512 |
| IDYN | 29.2877▼ | -0.212 (-0.72%) | 29.2877 | 28.85 | 1,472 |
| IEF | 95.26▲ | +0.22 (+0.23%) | 95.385 | 95.01 | 13,171,749 |
| IEI | 118.29▲ | +0.15 (+0.13%) | 118.43 | 118.16 | 2,805,835 |
| IEUR | 70.96▼ | -0.38 (-0.53%) | 71.26 | 69.65 | 1,148,428 |
| IEV | 68.60▼ | -0.33 (-0.48%) | 68.78 | 67.45 | 283,787 |
| IFEB | 29.9828▼ | -0.1177 (-0.39%) | 30.03 | 29.69 | 63,704 |
| IFLO | 31.405▼ | -0.105 (-0.33%) | 31.49 | 31.36 | 2,555 |
| IFLR | 50.6226▲ | +0.0192 (+0.04%) | 50.67 | 50.11 | 4,285 |
| IFV | 25.4537▼ | -0.1763 (-0.69%) | 25.53 | 25.19 | 82,242 |
| IG | 20.62▲ | +0.05 (+0.24%) | 20.67 | 20.54 | 23,322 |
| IGA | 9.46▼ | -0.06 (-0.63%) | 9.55 | 9.35 | 62,773 |
| IGBH | 24.16▼ | -0.08 (-0.33%) | 24.1916 | 24.05 | 61,194 |
| IGCB | 45.85▲ | +0.0669 (+0.15%) | 45.85 | 45.75 | 628 |
| IGD | 5.62▼ | -0.03 (-0.53%) | 5.6499 | 5.5801 | 276,777 |
| IGF | 67.68▲ | +0.46 (+0.68%) | 67.78 | 66.94 | 778,938 |
| IGI | 16.26▲ | +0.12 (+0.74%) | 16.26 | 15.97 | 9,997 |
| IGIB | 53.19▲ | +0.15 (+0.28%) | 53.27 | 52.945 | 2,606,756 |
| IGLB | 49.78▲ | +0.29 (+0.59%) | 49.88 | 49.30 | 1,695,564 |
| IGOV | 40.995▼ | -0.1688 (-0.41%) | 41.16 | 40.6001 | 211,291 |
| IGSB | 52.45▲ | +0.04 (+0.08%) | 52.49 | 52.35 | 5,082,255 |
| IGTR | 28.6637▼ | -0.1558 (-0.54%) | 28.6637 | 28.39 | 6,169 |
| IHD | 6.63▼ | -0.005 (-0.08%) | 6.631 | 6.487 | 93,022 |
| IHDG | 48.86▼ | -0.10 (-0.20%) | 48.90 | 48.02 | 280,639 |
| IHE | 87.02▼ | -0.66 (-0.75%) | 87.86 | 86.69 | 703,817 |
| IHY | 21.38▼ | -0.025 (-0.12%) | 21.44 | 21.27 | 11,954 |
| IIGD | 24.64▲ | +0.035 (+0.14%) | 24.65 | 24.6301 | 3,015 |
| IIM | 12.04▼ | -0.11 (-0.91%) | 12.10 | 12.02 | 217,135 |
| IJAN | 36.40▼ | -0.08 (-0.22%) | 36.47 | 36.24 | 22,755 |
| IJH | 68.18▲ | +0.08 (+0.12%) | 68.80 | 66.885 | 12,452,663 |
| IJJ | 133.29▲ | +0.14 (+0.11%) | 134.22 | 131.24 | 141,764 |
| IJK | 101.87▲ | +0.13 (+0.13%) | 102.885 | 99.69 | 773,787 |
| IJR | 125.43▲ | +0.51 (+0.41%) | 126.20 | 122.86 | 4,355,310 |
| IJS | 118.93▲ | +0.26 (+0.22%) | 119.56 | 116.95 | 474,343 |
| IJT | 146.86▲ | +0.78 (+0.53%) | 147.70 | 143.39 | 268,822 |
| IJUL | 33.8901▼ | -0.0899 (-0.26%) | 34.065 | 33.69 | 3,223 |