Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TRND | 30.5402▼ | -0.2788 (-0.90%) | 30.93 | 30.52 | 11,153 |
| QLTA | 46.05▼ | -0.42 (-0.90%) | 46.26 | 46.0257 | 75,318 |
| FBOT | 25.22▼ | -0.23 (-0.90%) | 25.78 | 25.15 | 10,646 |
| DMF | 6.58▼ | -0.06 (-0.90%) | 6.62 | 6.58 | 44,600 |
| MGMT | 35.864▼ | -0.327 (-0.90%) | 36.26 | 35.822 | 2,400 |
| FSEC | 41.155▼ | -0.375 (-0.90%) | 41.26 | 41.155 | 500 |
| DNP | 8.78▼ | -0.08 (-0.90%) | 8.89 | 8.74 | 742,200 |
| JVAL | 39.53▼ | -0.36 (-0.90%) | 40.3399 | 39.43 | 39,401 |
| SQLV | 38.9273▼ | -0.3545 (-0.90%) | 39.51 | 38.79 | 2,816 |
| INC | 26.147▼ | -0.238 (-0.90%) | 26.147 | 26.147 | 100 |
| ITDC | 27.64▼ | -0.2515 (-0.90%) | 28.02 | 27.64 | 5,041 |
| NWE | 48.46▼ | -0.44 (-0.90%) | 49.31 | 48.185 | 238,836 |
| QDEF | 61.353▼ | -0.557 (-0.90%) | 62.38 | 61.27 | 24,173 |
| FDLO | 53.99▼ | -0.49 (-0.90%) | 54.88 | 53.92 | 56,655 |
| MYI | 11.03▼ | -0.10 (-0.90%) | 11.10 | 11.02 | 174,000 |
| QVAL | 43.02▼ | -0.39 (-0.90%) | 43.78 | 42.9631 | 12,490 |
| DIVZ | 28.73▼ | -0.26 (-0.90%) | 29.1795 | 28.691 | 4,033 |
| FLCO | 20.7225▼ | -0.1875 (-0.90%) | 20.80 | 20.71 | 56,465 |
| WBIL | 33.2946▼ | -0.3004 (-0.89%) | 33.2946 | 33.227 | 1,210 |
| EPC | 35.47▼ | -0.32 (-0.89%) | 36.04 | 35.38 | 229,497 |
| TPLC | 39.92▼ | -0.36 (-0.89%) | 40.71 | 39.80 | 85,650 |
| SBI | 7.77▼ | -0.07 (-0.89%) | 7.83 | 7.71 | 78,011 |
| NTSE | 27.2286▼ | -0.2452 (-0.89%) | 27.44 | 27.1719 | 20,372 |
| CAPE | 26.67▼ | -0.24 (-0.89%) | 27.14 | 26.57 | 13,000 |
| KRG | 20.02▼ | -0.18 (-0.89%) | 20.285 | 19.88 | 1,002,284 |
| PRAE | 32.1761▼ | -0.2892 (-0.89%) | 32.1761 | 32.1699 | 100 |
| FEUZ | 41.19▼ | -0.37 (-0.89%) | 41.9836 | 41.19 | 433 |
| RSPN | 45.65▼ | -0.41 (-0.89%) | 46.68 | 45.535 | 176,574 |
| XAR | 132.55▼ | -1.19 (-0.89%) | 135.43 | 132.15 | 80,375 |
| RBLD | 60.16▼ | -0.54 (-0.89%) | 60.66 | 60.16 | 400 |
| CWS | 60.1501▼ | -0.5399 (-0.89%) | 61.2299 | 60.028 | 24,736 |
| PSCD | 98.06▼ | -0.88 (-0.89%) | 98.06 | 97.90 | 300 |
| ETX | 17.83▼ | -0.16 (-0.89%) | 17.97 | 17.82 | 26,013 |
| EPP | 41.27▼ | -0.37 (-0.89%) | 41.94 | 41.18 | 374,426 |
| BDJ | 7.81▼ | -0.07 (-0.89%) | 8.00 | 7.80 | 621,500 |
| WRND | 27.803▼ | -0.249 (-0.89%) | 27.803 | 27.803 | 100 |
| XSVM | 53.65▼ | -0.48 (-0.89%) | 54.75 | 53.47 | 59,880 |
| BKT | 11.18▼ | -0.10 (-0.89%) | 11.26 | 11.13 | 84,400 |
| CRBN | 172.617▼ | -1.543 (-0.89%) | 175.82 | 172.36 | 12,632 |
| NHS | 7.84▼ | -0.07 (-0.88%) | 7.96 | 7.81 | 103,302 |
| FTXR | 30.32▼ | -0.27 (-0.88%) | 30.92 | 30.1855 | 4,061 |
| KMI | 17.97▼ | -0.16 (-0.88%) | 18.335 | 17.915 | 10,025,970 |
| KWR | 192.06▼ | -1.71 (-0.88%) | 196.53 | 190.71 | 153,305 |
| BSCW | 19.715▼ | -0.175 (-0.88%) | 19.81 | 19.70 | 63,700 |
| PLXS | 94.75▼ | -0.84 (-0.88%) | 96.13 | 94.36 | 71,830 |
| BTT | 20.34▼ | -0.18 (-0.88%) | 20.47 | 20.31 | 147,400 |
| RNMC | 31.2584▼ | -0.2766 (-0.88%) | 31.50 | 31.2584 | 177 |
| VIS | 235.36▼ | -2.08 (-0.88%) | 240.72 | 234.7064 | 91,536 |
| JHCB | 20.6486▼ | -0.1824 (-0.88%) | 20.6803 | 20.6401 | 12,873 |
| CHCT | 24.93▼ | -0.22 (-0.87%) | 25.2323 | 24.5408 | 109,666 |
| PSL | 91.8794▼ | -0.8106 (-0.87%) | 93.5007 | 91.8794 | 1,770 |
| SAEF | 22.696▼ | -0.2001 (-0.87%) | 22.91 | 22.64 | 3,073 |
| SPYD | 38.57▼ | -0.34 (-0.87%) | 39.37 | 38.375 | 1,266,473 |
| RWJ | 39.71▼ | -0.35 (-0.87%) | 40.49 | 39.52 | 167,512 |
| BCUS | 27.6097▼ | -0.2433 (-0.87%) | 28.1299 | 27.6097 | 2,866 |
| MPAY | 23.458▼ | -0.2066 (-0.87%) | 23.77 | 23.458 | 200 |
| OFG | 34.07▼ | -0.30 (-0.87%) | 34.83 | 33.70 | 166,212 |
| EGF | 9.09▼ | -0.08 (-0.87%) | 9.17 | 9.09 | 1,200 |
| ZHDG | 18.23▼ | -0.1602 (-0.87%) | 18.52 | 18.17 | 3,383 |
| GIGB | 44.41▼ | -0.39 (-0.87%) | 44.59 | 44.38 | 47,900 |
| BFOR | 64.3651▼ | -0.5649 (-0.87%) | 65.44 | 64.2606 | 816 |
| AGNG | 28.49▼ | -0.25 (-0.87%) | 28.89 | 28.47 | 5,686 |
| ITDB | 27.4203▼ | -0.2404 (-0.87%) | 27.50 | 27.4203 | 2,548 |
| JLS | 17.11▼ | -0.15 (-0.87%) | 17.33 | 16.98 | 19,000 |
| IIM | 11.42▼ | -0.10 (-0.87%) | 11.45 | 11.38 | 89,600 |
| SSLY | 42.192▼ | -0.369 (-0.87%) | 42.192 | 42.192 | 100 |
| BNRE | 38.92▼ | -0.34 (-0.87%) | 39.50 | 38.7051 | 5,409 |
| FLIN | 36.66▼ | -0.32 (-0.87%) | 37.03 | 36.655 | 270,600 |
| RSP | 160.58▼ | -1.40 (-0.86%) | 163.80 | 160.025 | 9,441,754 |
| FDVV | 43.78▼ | -0.38 (-0.86%) | 44.57 | 43.67 | 406,358 |
| IDU | 81.88▼ | -0.71 (-0.86%) | 83.11 | 81.6387 | 52,657 |
| ULVM | 72.30▼ | -0.6267 (-0.86%) | 73.62 | 72.30 | 652 |
| VIOV | 82.04▼ | -0.71 (-0.86%) | 83.6595 | 81.645 | 52,354 |
| FSCO | 5.78▼ | -0.05 (-0.86%) | 5.8667 | 5.76 | 493,487 |
| OWNS | 16.4775▼ | -0.1425 (-0.86%) | 16.50 | 16.46 | 9,046 |
| FYT | 50.90▼ | -0.44 (-0.86%) | 51.24 | 50.71 | 5,100 |
| UNF | 160.00▼ | -1.38 (-0.86%) | 162.11 | 159.35 | 72,596 |
| FMY | 11.62▼ | -0.10 (-0.85%) | 11.71 | 11.60 | 5,700 |
| XHS | 87.26▼ | -0.75 (-0.85%) | 88.50 | 87.12 | 2,687 |
| GMF | 102.52▼ | -0.88 (-0.85%) | 103.67 | 102.52 | 3,600 |
| AVLV | 61.76▼ | -0.53 (-0.85%) | 63.01 | 61.5704 | 235,653 |
| NMT | 10.49▼ | -0.09 (-0.85%) | 10.54 | 10.46 | 12,000 |
| TDSC | 23.33▼ | -0.20 (-0.85%) | 23.49 | 23.26 | 70,600 |
| AVSE | 48.2058▼ | -0.4132 (-0.85%) | 48.605 | 48.2058 | 851 |
| JSML | 57.21▼ | -0.49 (-0.85%) | 58.17 | 57.0084 | 15,299 |
| USFI | 23.46▼ | -0.2009 (-0.85%) | 23.46 | 23.4476 | 104 |
| IBDW | 19.89▼ | -0.17 (-0.85%) | 19.98 | 19.87 | 202,543 |
| VSMV | 43.30▼ | -0.37 (-0.85%) | 43.75 | 43.298 | 5,783 |
| SPMB | 21.07▼ | -0.18 (-0.85%) | 21.12 | 21.02 | 719,739 |
| GNMA | 42.16▼ | -0.36 (-0.85%) | 42.43 | 42.05 | 296,400 |
| GNW | 5.86▼ | -0.05 (-0.85%) | 6.005 | 5.78 | 3,316,059 |
| SRE | 68.11▼ | -0.58 (-0.84%) | 69.31 | 67.64 | 3,434,456 |
| RDOG | 35.26▼ | -0.30 (-0.84%) | 35.56 | 35.26 | 200 |
| WABF | 24.875▼ | -0.2114 (-0.84%) | 24.875 | 24.85 | 203 |
| OBDC | 15.30▼ | -0.13 (-0.84%) | 15.58 | 15.28 | 3,094,334 |
| XTEN | 44.75▼ | -0.38 (-0.84%) | 44.75 | 44.57 | 13,800 |
| OVF | 23.6839▼ | -0.2011 (-0.84%) | 23.6839 | 23.6789 | 758 |
| AVGE | 67.14▼ | -0.57 (-0.84%) | 68.2643 | 66.9799 | 32,767 |
| MUC | 10.61▼ | -0.09 (-0.84%) | 10.70 | 10.59 | 167,700 |
| QLV | 58.5952▼ | -0.4968 (-0.84%) | 59.56 | 58.57 | 1,479 |