Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DFAE | 24.18▲ | +0.11 (+0.46%) | 24.285 | 24.10 | 893,100 |
| VIDI | 24.21▲ | +0.05 (+0.21%) | 24.31 | 24.12 | 26,700 |
| FLMI | 24.16▼ | -0.03 (-0.12%) | 24.18 | 24.127 | 30,300 |
| FTGC | 24.16▼ | -0.04 (-0.17%) | 24.27 | 24.13 | 452,400 |
| BMED | 24.145▼ | -0.212 (-0.87%) | 24.20 | 24.13 | 700 |
| ATHM | 24.26▼ | -0.01 (-0.04%) | 24.59 | 24.14 | 364,581 |
| HDAW | 24.1515▼ | -0.011 (-0.05%) | 24.24 | 24.1515 | 1,502 |
| NORW | 24.2665▼ | -0.1435 (-0.59%) | 24.44 | 24.19 | 12,378 |
| SUSB | 24.20▼ | -0.02 (-0.08%) | 24.23 | 24.19 | 96,225 |
| UCON | 24.23▼ | -0.04 (-0.16%) | 24.30 | 24.22 | 467,276 |
| RSPE | 24.262▼ | -0.008 (-0.03%) | 24.34 | 24.24 | 500 |
| CHAI | 24.25▼ | -0.0267 (-0.11%) | 24.25 | 24.25 | 2 |
| EQUL | 24.256▲ | +0.0574 (+0.24%) | 24.256 | 24.256 | 42 |
| BSMP | 24.31▲ | +0.03 (+0.12%) | 24.39 | 24.27 | 51,500 |
| FTRB | 24.305▼ | -0.045 (-0.18%) | 24.49 | 24.272 | 15,957 |
| HIGH | 24.375▼ | -0.005 (-0.02%) | 24.402 | 24.30 | 168,800 |
| HOLI | 24.31▼ | -0.58 (-2.33%) | 24.89 | 24.3001 | 450,497 |
| WTBN | 24.31▼ | -0.02 (-0.08%) | 24.3283 | 24.31 | 611 |
| DYFI | 24.3162▲ | +0.0231 (+0.10%) | 24.36 | 24.315 | 9,058 |
| SOYB | 24.33▼ | -0.23 (-0.94%) | 24.57 | 24.33 | 62,900 |
| VMOT | 24.33▼ | -0.04 (-0.16%) | 24.505 | 24.33 | 208 |
| ASIA | 24.345▲ | +0.0552 (+0.23%) | 24.36 | 24.334 | 3,156 |
| RYLG | 24.355▼ | -0.043 (-0.18%) | 24.38 | 24.355 | 300 |
| BILD | 24.3769▲ | +0.184 (+0.76%) | 24.3769 | 24.3769 | 2 |
| ZSC | 24.385▲ | +0.23 (+0.95%) | 24.385 | 24.385 | 14 |
| MUSQ | 24.3902▲ | +0.2225 (+0.92%) | 24.56 | 24.3902 | 7,324 |
| IGBH | 24.43▲ | +0.06 (+0.25%) | 24.44 | 24.40 | 37,715 |
| JRNY | 24.4191▲ | +0.0224 (+0.09%) | 24.4191 | 24.4191 | 2 |
| IBDT | 24.44▼ | -0.03 (-0.12%) | 24.47 | 24.42 | 226,711 |
| KEM | 24.461▲ | +0.031 (+0.13%) | 24.61 | 24.461 | 3,200 |
| RWX | 24.54▲ | +0.04 (+0.16%) | 24.64 | 24.48 | 73,842 |
| CVY | 24.4845▼ | -0.0273 (-0.11%) | 24.66 | 24.48 | 4,584 |
| COWG | 24.56▼ | -0.10 (-0.41%) | 24.84 | 24.51 | 22,962 |
| KHYB | 24.5158▲ | +0.0005 (+0.00%) | 24.55 | 24.51 | 2,922 |
| KOCG | 24.5155▼ | -0.1023 (-0.42%) | 24.5155 | 24.5155 | 1 |
| FIVA | 24.5388▼ | -0.0198 (-0.08%) | 24.72 | 24.52 | 12,710 |
| LNGG | 24.61▲ | +0.0842 (+0.34%) | 24.72 | 24.54 | 1,840 |
| PWZ | 24.59▼ | -0.04 (-0.16%) | 24.66 | 24.5401 | 75,888 |
| MINV | 24.565▲ | +0.036 (+0.15%) | 24.663 | 24.55 | 5,900 |
| HYLG | 24.5507▼ | -0.0176 (-0.07%) | 24.5507 | 24.5507 | 158 |
| BUCK | 24.56▼ | -0.03 (-0.12%) | 24.65 | 24.56 | 14,352 |
| SPAB | 24.61▼ | -0.07 (-0.28%) | 24.67 | 24.58 | 1,851,800 |
| DFAX | 24.62 | +0.00 (+0.00%) | 24.775 | 24.58 | 730,666 |
| EAPR | 24.60▲ | +0.01 (+0.04%) | 24.7499 | 24.59 | 42,863 |
| APMU | 24.64▲ | +0.01 (+0.04%) | 24.67 | 24.5901 | 7,173 |
| IBDY | 24.64▼ | -0.08 (-0.32%) | 24.6799 | 24.60 | 45,707 |
| TBF | 24.71▲ | +0.12 (+0.49%) | 24.7724 | 24.60 | 295,887 |
| DGRE | 24.70▼ | -0.01 (-0.04%) | 24.85 | 24.60 | 6,800 |
| DMCY | 24.6042▼ | -0.0468 (-0.19%) | 24.6042 | 24.6042 | 0 |
| CSWC | 24.78▼ | -0.01 (-0.04%) | 24.97 | 24.66 | 132,661 |
| PST | 24.82▲ | +0.20 (+0.81%) | 24.87 | 24.68 | 86,540 |
| SJNK | 24.75▲ | +0.04 (+0.16%) | 24.75 | 24.68 | 4,212,956 |
| ENFR | 24.7522▲ | +0.1673 (+0.68%) | 24.8578 | 24.68 | 15,055 |
| SCHE | 24.78▲ | +0.08 (+0.32%) | 24.8851 | 24.71 | 857,084 |
| IBDQ | 24.72▼ | -0.01 (-0.04%) | 24.73 | 24.71 | 2,094,370 |
| SAMT | 24.726▼ | -0.073 (-0.29%) | 24.95 | 24.726 | 5,600 |
| NWS | 24.81▼ | -0.14 (-0.56%) | 25.3699 | 24.75 | 605,377 |
| FBOT | 24.80▼ | -0.10 (-0.40%) | 24.94 | 24.78 | 8,098 |
| FNWD | 24.82▲ | +0.05 (+0.20%) | 24.99 | 24.81 | 1,429 |
| BSMO | 24.86▲ | +0.02 (+0.08%) | 24.91 | 24.82 | 41,000 |
| EPRT | 25.16▲ | +0.25 (+1.00%) | 25.175 | 24.82 | 866,091 |
| PVI | 24.865 | +0.00 (+0.00%) | 24.90 | 24.83 | 4,024 |
| WABF | 24.86▼ | -0.065 (-0.26%) | 24.86 | 24.84 | 430 |
| VTOL | 25.04▲ | +0.26 (+1.05%) | 25.54 | 24.84 | 106,072 |
| NBGR | 24.853▼ | -0.0523 (-0.21%) | 24.91 | 24.85 | 966 |
| FTAG | 24.8545▲ | +0.0745 (+0.30%) | 24.8545 | 24.8545 | 21 |
| SIO | 24.865▼ | -0.04 (-0.16%) | 24.865 | 24.86 | 400 |
| CGXU | 24.92▲ | +0.01 (+0.04%) | 25.098 | 24.86 | 650,869 |
| FLUD | 24.88▲ | +0.015 (+0.06%) | 25.04 | 24.88 | 900 |
| UTRN | 24.9459▲ | +0.1594 (+0.64%) | 24.9459 | 24.88 | 444 |
| FLEU | 24.8801▼ | -0.0102 (-0.04%) | 25.01 | 24.8801 | 2,816 |
| IBII | 24.91▼ | -0.06 (-0.24%) | 24.91 | 24.8813 | 815 |
| IBIJ | 24.9269▼ | -0.0615 (-0.25%) | 24.9297 | 24.888 | 1,368 |
| FISR | 24.90▼ | -0.08 (-0.32%) | 24.9945 | 24.90 | 72,104 |
| CA | 24.96▲ | +0.045 (+0.18%) | 24.96 | 24.91 | 303 |
| TAFI | 24.93▼ | -0.03 (-0.12%) | 24.96 | 24.93 | 238,700 |
| BRAZ | 24.9539▼ | -0.0728 (-0.29%) | 24.9539 | 24.9539 | 1 |
| SSPX | 24.9543▼ | -0.1804 (-0.72%) | 25.13 | 24.9543 | 218 |
| DFEM | 25.02▲ | +0.13 (+0.52%) | 25.125 | 24.955 | 812,348 |
| TACK | 24.9572▼ | -0.0536 (-0.21%) | 25.156 | 24.9572 | 9,591 |
| GAST | 24.963▼ | -0.098 (-0.39%) | 24.963 | 24.963 | 100 |
| CHCT | 25.18▲ | +0.22 (+0.88%) | 25.37 | 24.98 | 129,474 |
| FTXO | 25.1127▲ | +0.1269 (+0.51%) | 25.3216 | 24.98 | 14,405 |
| MKOR | 25.0451▲ | +0.2385 (+0.96%) | 25.188 | 24.9992 | 4,364 |
| TAFL | 25.02▼ | -0.0002 (+0.00%) | 25.02 | 25.02 | 0 |
| BSJU | 25.088▲ | +0.021 (+0.08%) | 25.10 | 25.029 | 6,300 |
| IBIH | 25.04▼ | -0.05 (-0.20%) | 25.0489 | 25.0299 | 1,078 |
| IBDP | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 275,994 |
| DIEM | 25.057▲ | +0.081 (+0.32%) | 25.15 | 25.05 | 900 |
| TAFM | 25.0567▲ | +0.0017 (+0.01%) | 25.0567 | 25.0567 | 0 |
| NSCS | 25.0697▼ | -0.188 (-0.74%) | 25.0697 | 25.0697 | 0 |
| EPHE | 25.07▲ | +0.21 (+0.84%) | 25.33 | 25.07 | 68,809 |
| CRDT | 25.115▼ | -0.045 (-0.18%) | 25.15 | 25.07 | 1,500 |
| EMSF | 25.0735▲ | +0.0835 (+0.33%) | 25.17 | 25.0735 | 1,100 |
| AAA | 25.11▲ | +0.01 (+0.04%) | 25.15 | 25.08 | 10,500 |
| CLIP | 25.09 | +0.00 (+0.00%) | 25.10 | 25.08 | 244,549 |
| STAX | 25.105▼ | -0.01 (-0.04%) | 25.105 | 25.08 | 228 |
| EMC | 25.1511▲ | +0.0311 (+0.12%) | 25.27 | 25.09 | 11,460 |
| XPND | 25.0941▼ | -0.2087 (-0.82%) | 25.39 | 25.0941 | 1,772 |
| IBIG | 25.12▼ | -0.0487 (-0.19%) | 25.13 | 25.0976 | 5,353 |