Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MUI | 11.99▲ | +0.11 (+0.93%) | 12.00 | 11.89 | 145,100 |
MUE | 10.11▲ | +0.02 (+0.20%) | 10.14 | 10.09 | 28,100 |
MUC | 11.03▲ | +0.05 (+0.46%) | 11.03 | 10.97 | 140,700 |
MUB | 107.69▲ | +0.16 (+0.15%) | 107.70 | 107.46 | 3,150,516 |
MUA | 11.15▲ | +0.09 (+0.81%) | 11.17 | 11.07 | 76,100 |
MTGP | 43.52▲ | +0.09 (+0.21%) | 43.538 | 43.418 | 1,300 |
MTBA | 50.97▲ | +0.04 (+0.08%) | 50.97 | 50.89 | 892,561 |
MTB | 144.80▲ | +3.57 (+2.53%) | 144.85 | 141.88 | 817,732 |
MSTI | 20.383▲ | +0.043 (+0.21%) | 20.383 | 20.383 | 0 |
MSSA | 11.09▲ | +0.01 (+0.09%) | 11.09 | 11.09 | 130 |
MSM | 99.52▲ | +1.91 (+1.96%) | 100.35 | 98.29 | 588,709 |
MSGS | 184.78▲ | +3.29 (+1.81%) | 184.83 | 182.45 | 184,042 |
MSFO | 22.58▼ | -0.07 (-0.31%) | 22.7168 | 22.47 | 111,414 |
MSD | 7.26▼ | -0.20 (-2.68%) | 7.28 | 7.25 | 83,400 |
MS | 93.50▲ | +2.22 (+2.43%) | 93.54 | 91.91 | 6,394,493 |
MRSK | 31.00▲ | +0.229 (+0.74%) | 31.00 | 30.78 | 12,200 |
MRCC | 7.31▲ | +0.26 (+3.69%) | 7.44 | 7.0601 | 145,234 |
MRAD | 15.5203▲ | +0.0083 (+0.05%) | 15.5203 | 15.5203 | 12 |
MQY | 12.30▲ | +0.03 (+0.24%) | 12.32 | 12.25 | 149,800 |
MQT | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.33 | 80,400 |
MPV | 16.25▲ | +0.24 (+1.50%) | 16.28 | 15.97 | 30,200 |
MPAY | 24.3787▲ | +0.1611 (+0.67%) | 24.42 | 24.2915 | 495 |
MPA | 12.17▲ | +0.05 (+0.41%) | 12.18 | 12.14 | 3,900 |
MORT | 11.57▲ | +0.27 (+2.39%) | 11.57 | 11.37 | 255,954 |
MOOD | 28.0395▲ | +0.1539 (+0.55%) | 28.0395 | 28.0395 | 42 |
MOO | 74.97▲ | +1.31 (+1.78%) | 75.00 | 73.97 | 29,513 |
MODL | 35.76▲ | +0.31 (+0.87%) | 35.76 | 35.56 | 31,268 |
MO | 43.66▲ | +0.54 (+1.25%) | 43.67 | 43.29 | 9,001,661 |
MNTN | 11.16▼ | -0.01 (-0.09%) | 11.165 | 11.16 | 10,820 |
MNST | 59.20▼ | -0.12 (-0.20%) | 60.13 | 59.035 | 3,494,317 |
MNBD | 25.78▼ | -0.01 (-0.04%) | 25.78 | 25.78 | 82 |
MNA | 31.46 | +0.00 (+0.00%) | 31.56 | 31.40 | 56,268 |
MMU | 10.37▲ | +0.03 (+0.29%) | 10.38 | 10.29 | 94,900 |
MMT | 4.65▲ | +0.05 (+1.09%) | 4.65 | 4.62 | 72,700 |
MMSI | 75.46▲ | +2.55 (+3.50%) | 75.52 | 73.58 | 488,304 |
MMS | 83.49▲ | +0.99 (+1.20%) | 83.52 | 82.68 | 316,766 |
MMIT | 24.41▲ | +0.01 (+0.04%) | 24.46 | 24.36 | 70,700 |
MMIN | 24.315▲ | +0.015 (+0.06%) | 24.39 | 24.275 | 55,200 |
MMD | 16.35▼ | -0.01 (-0.06%) | 16.37 | 16.31 | 59,400 |
MMCA | 21.72 | +0.00 (+0.00%) | 21.72 | 21.70 | 300 |
MMC | 205.61▲ | +2.24 (+1.10%) | 205.75 | 203.73 | 1,315,906 |
MLPX | 48.41▲ | +0.39 (+0.81%) | 48.41 | 47.9773 | 53,971 |
MLPA | 47.8049▲ | +0.1749 (+0.37%) | 47.90 | 47.73 | 87,616 |
MKOR | 26.245▲ | +0.0413 (+0.16%) | 26.245 | 26.23 | 14,680 |
MKL | 1,527.35▲ | +37.39 (+2.51%) | 1,530.26 | 1,490.77 | 40,219 |
MKAM | 27.7749▲ | +0.1226 (+0.44%) | 27.7749 | 27.7749 | 35 |
MIY | 11.56▼ | -0.03 (-0.26%) | 11.59 | 11.55 | 35,000 |
MITA | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 100 |
MISL | 27.0903▲ | +0.3408 (+1.27%) | 27.0903 | 26.86 | 5,552 |
MIO | 11.15▼ | -0.05 (-0.45%) | 11.32 | 11.14 | 92,000 |
MINV | 25.159▼ | -0.109 (-0.43%) | 25.19 | 25.08 | 3,500 |
MINT | 100.52▲ | +0.04 (+0.04%) | 100.5308 | 100.50 | 1,014,175 |
MINO | 45.62▲ | +0.08 (+0.18%) | 45.66 | 45.5582 | 13,602 |
MIN | 2.67▼ | -0.01 (-0.37%) | 2.68 | 2.67 | 88,800 |
MIDE | 29.8548▲ | +0.5103 (+1.74%) | 29.8548 | 29.8548 | 62 |
MHN | 10.59▼ | -0.04 (-0.38%) | 10.68 | 10.57 | 31,800 |
MHI | 8.81▲ | +0.01 (+0.11%) | 8.83 | 8.80 | 22,700 |
MHH | 8.90▲ | +0.15 (+1.71%) | 8.90 | 8.75 | 4,327 |
MHF | 6.77 | +0.00 (+0.00%) | 6.80 | 6.75 | 55,500 |
MHD | 11.95▲ | +0.04 (+0.34%) | 11.96 | 11.88 | 133,700 |
MGYR | 11.125▼ | -0.1408 (-1.25%) | 11.14 | 10.88 | 1,033 |
MGV | 119.18▲ | +1.65 (+1.40%) | 119.18 | 118.14 | 134,975 |
MGOV | 20.20▲ | +0.06 (+0.30%) | 20.20 | 20.15 | 1,004 |
MGMT | 37.59▲ | +0.54 (+1.46%) | 37.59 | 37.18 | 24,640 |
MGM | 46.60▲ | +0.14 (+0.30%) | 47.12 | 45.99 | 3,222,861 |
MGF | 3.19▲ | +0.01 (+0.31%) | 3.23 | 3.18 | 67,100 |
MGC | 187.03▲ | +1.28 (+0.69%) | 187.03 | 185.76 | 83,217 |
MGA | 54.54▲ | +1.03 (+1.92%) | 54.54 | 53.43 | 2,046,641 |
MFV | 4.41▲ | +0.03 (+0.68%) | 4.41 | 4.40 | 18,100 |
MFUS | 47.0075▲ | +0.3475 (+0.74%) | 47.0075 | 46.5701 | 3,404 |
MFM | 5.288▼ | -0.002 (-0.04%) | 5.30 | 5.25 | 131,917 |
MFLX | 17.02▲ | +0.06 (+0.35%) | 17.02 | 16.96 | 1,768 |
MFIC | 14.92▲ | +0.03 (+0.20%) | 14.93 | 14.82 | 195,016 |
MFEM | 19.48▼ | -0.0028 (-0.01%) | 19.49 | 19.42 | 5,668 |
MFDX | 30.76▲ | +0.1519 (+0.50%) | 30.77 | 30.62 | 43,323 |
MFD | 7.61▲ | +0.06 (+0.79%) | 7.62 | 7.56 | 24,300 |
MFA | 11.25▼ | -0.11 (-0.97%) | 11.2699 | 11.06 | 739,200 |
MET | 73.92▲ | +0.86 (+1.18%) | 73.97 | 73.28 | 2,526,413 |
MEOH | 45.01▲ | +0.61 (+1.37%) | 45.33 | 44.30 | 633,715 |
MEMX | 29.07▲ | +0.1518 (+0.52%) | 29.08 | 28.98 | 4,649 |
MEM | 29.325▲ | +0.138 (+0.47%) | 29.325 | 29.23 | 3,100 |
MEGI | 12.50▼ | -0.02 (-0.16%) | 12.53 | 12.38 | 173,530 |
MEDX | 29.90▲ | +0.395 (+1.34%) | 29.90 | 29.60 | 1,108 |
MEDI | 27.0099▲ | +0.1832 (+0.68%) | 27.0199 | 26.83 | 1,760 |
MDYV | 75.63▲ | +1.56 (+2.11%) | 75.66 | 74.42 | 131,077 |
MDY | 554.41▲ | +9.36 (+1.72%) | 554.42 | 547.88 | 1,085,381 |
MDT | 86.92▲ | +3.22 (+3.85%) | 87.03 | 84.10 | 8,220,106 |
MDLZ | 70.10▲ | +0.06 (+0.09%) | 70.35 | 69.83 | 7,119,300 |
MDIV | 15.77▲ | +0.18 (+1.15%) | 15.77 | 15.63 | 118,672 |
MDCP | 28.5375▲ | +0.3375 (+1.20%) | 28.5375 | 28.53 | 504 |
MCS | 14.16▲ | +0.15 (+1.07%) | 14.21 | 14.01 | 248,564 |
MCRI | 74.17▲ | +0.17 (+0.23%) | 74.28 | 73.59 | 67,166 |
MCR | 6.34▲ | +0.04 (+0.63%) | 6.36 | 6.31 | 78,900 |
MCO | 390.24▼ | -0.68 (-0.17%) | 396.00 | 387.46 | 469,990 |
MCN | 7.50▲ | +0.19 (+2.60%) | 7.50 | 7.31 | 115,400 |
MCI | 17.76▼ | -0.10 (-0.56%) | 18.12 | 17.75 | 47,900 |
MCHI | 39.52▼ | -0.06 (-0.15%) | 39.52 | 39.1901 | 5,201,558 |
MCH | 18.6292▼ | -0.0609 (-0.33%) | 18.6292 | 18.56 | 1,009 |
MCD | 282.02▲ | +3.40 (+1.22%) | 282.30 | 278.10 | 2,057,331 |
MCBS | 24.68▲ | +0.88 (+3.70%) | 24.68 | 23.93 | 19,838 |