Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTBN | 24.31 | +0.00 (+0.00%) | 24.33 | 24.2801 | 1,492 |
| DYFI | 24.32▲ | +0.0038 (+0.02%) | 24.32 | 24.2889 | 1,958 |
| FTXG | 24.32▲ | +0.2986 (+1.24%) | 24.32 | 24.085 | 8,274 |
| RYLG | 24.33▼ | -0.025 (-0.10%) | 24.44 | 24.33 | 700 |
| HARD | 24.33▲ | +0.245 (+1.02%) | 24.36 | 24.28 | 2,796 |
| FTRB | 24.3355▲ | +0.0305 (+0.13%) | 24.35 | 24.315 | 15,855 |
| RSPE | 24.366▲ | +0.104 (+0.43%) | 24.41 | 24.34 | 2,100 |
| KOCG | 24.374▼ | -0.1415 (-0.58%) | 24.374 | 24.374 | 52 |
| KEM | 24.388▼ | -0.073 (-0.30%) | 24.388 | 24.37 | 200 |
| CHAI | 24.3934▲ | +0.1434 (+0.59%) | 24.3934 | 24.35 | 852 |
| EQUL | 24.4002▲ | +0.1442 (+0.59%) | 24.4002 | 24.4002 | 155 |
| ZSC | 24.405▲ | +0.02 (+0.08%) | 24.405 | 24.405 | 58 |
| JRNY | 24.4095▼ | -0.0096 (-0.04%) | 24.60 | 24.4095 | 1,000 |
| IGBH | 24.41▼ | -0.02 (-0.08%) | 24.4499 | 24.40 | 125,838 |
| FTGC | 24.41▲ | +0.25 (+1.03%) | 24.46 | 24.231 | 398,100 |
| AGOX | 24.45▲ | +0.43 (+1.79%) | 24.52 | 24.05 | 21,989 |
| IBDT | 24.45▲ | +0.01 (+0.04%) | 24.49 | 24.43 | 195,591 |
| KMT | 24.51▲ | +0.41 (+1.70%) | 24.56 | 23.98 | 657,546 |
| KHYB | 24.525▲ | +0.0092 (+0.04%) | 24.55 | 24.5199 | 5,019 |
| BILD | 24.5397▲ | +0.1628 (+0.67%) | 24.5397 | 24.5397 | 0 |
| HOLI | 24.55▲ | +0.24 (+0.99%) | 24.73 | 24.26 | 290,897 |
| RWX | 24.56▲ | +0.02 (+0.08%) | 24.63 | 24.52 | 78,053 |
| FLO | 24.58▲ | +0.54 (+2.25%) | 24.60 | 23.98 | 1,594,300 |
| XPND | 24.5858▼ | -0.5083 (-2.03%) | 24.5858 | 24.5858 | 101 |
| PWZ | 24.60▲ | +0.01 (+0.04%) | 24.75 | 24.58 | 208,390 |
| EAPR | 24.6084▲ | +0.0084 (+0.03%) | 24.62 | 24.54 | 12,851 |
| DFAX | 24.61▼ | -0.01 (-0.04%) | 24.69 | 24.55 | 733,000 |
| DMCY | 24.6104▲ | +0.0062 (+0.03%) | 24.6104 | 24.6104 | 79 |
| APMU | 24.62▼ | -0.02 (-0.08%) | 24.67 | 24.62 | 18,879 |
| DGRE | 24.62▼ | -0.08 (-0.32%) | 24.814 | 24.62 | 11,200 |
| SPAB | 24.62▲ | +0.01 (+0.04%) | 24.67 | 24.61 | 1,747,900 |
| SOYB | 24.62▲ | +0.29 (+1.19%) | 24.67 | 24.33 | 15,106 |
| FIVA | 24.622▲ | +0.0832 (+0.34%) | 24.71 | 24.596 | 10,800 |
| SAMT | 24.624▼ | -0.102 (-0.41%) | 24.72 | 24.61 | 3,200 |
| TBF | 24.63▼ | -0.08 (-0.32%) | 24.6924 | 24.56 | 288,689 |
| HYLG | 24.6304▲ | +0.0797 (+0.32%) | 24.6304 | 24.585 | 806 |
| BUCK | 24.66▲ | +0.10 (+0.41%) | 24.6688 | 24.55 | 15,141 |
| IBDY | 24.67▲ | +0.03 (+0.12%) | 24.75 | 24.65 | 99,942 |
| SCHE | 24.69▼ | -0.09 (-0.36%) | 24.725 | 24.605 | 990,809 |
| FNWD | 24.70▼ | -0.12 (-0.48%) | 24.96 | 24.62 | 3,710 |
| WLTG | 24.713▼ | -0.443 (-1.76%) | 24.95 | 24.64 | 2,400 |
| IBDQ | 24.72 | +0.00 (+0.00%) | 24.74 | 24.68 | 583,026 |
| CVY | 24.7248▲ | +0.2403 (+0.98%) | 24.8399 | 24.45 | 2,418 |
| SSPX | 24.7343▼ | -0.22 (-0.88%) | 24.7343 | 24.68 | 314 |
| EPHE | 24.74▼ | -0.33 (-1.32%) | 24.89 | 24.73 | 157,983 |
| PST | 24.7591▼ | -0.0609 (-0.25%) | 24.79 | 24.68 | 11,957 |
| EMSF | 24.76▼ | -0.3135 (-1.25%) | 24.91 | 24.74 | 2,178 |
| SJNK | 24.76▲ | +0.01 (+0.04%) | 24.7999 | 24.74 | 5,671,701 |
| NWS | 24.78▼ | -0.03 (-0.12%) | 25.0075 | 24.72 | 490,432 |
| FLUD | 24.825▼ | -0.055 (-0.22%) | 24.92 | 24.82 | 719 |
| CGXU | 24.83▼ | -0.09 (-0.36%) | 25.00 | 24.755 | 584,775 |
| FFTY | 24.8399▼ | -0.5351 (-2.11%) | 25.4003 | 24.6485 | 114,035 |
| CA | 24.84▼ | -0.12 (-0.48%) | 24.89 | 24.84 | 400 |
| PVI | 24.855▼ | -0.01 (-0.04%) | 24.855 | 24.62 | 12,263 |
| BSMO | 24.8556▼ | -0.0044 (-0.02%) | 24.87 | 24.85 | 6,579 |
| IVT | 24.86▲ | +0.34 (+1.39%) | 24.97 | 24.53 | 315,230 |
| SIO | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.87 | 200 |
| TACK | 24.8868▼ | -0.0704 (-0.28%) | 25.0292 | 24.845 | 8,546 |
| WABF | 24.89▲ | +0.03 (+0.12%) | 24.90 | 24.89 | 210 |
| LNGG | 24.9085▲ | +0.2985 (+1.21%) | 24.9085 | 24.9085 | 1 |
| FLEU | 24.9187▲ | +0.0386 (+0.16%) | 24.9187 | 24.91 | 733 |
| DFEM | 24.92▼ | -0.10 (-0.40%) | 24.98 | 24.855 | 668,265 |
| MKOR | 24.9215▼ | -0.1236 (-0.49%) | 24.9215 | 24.9215 | 40 |
| FTAG | 24.9435▲ | +0.089 (+0.36%) | 24.96 | 24.94 | 1,150 |
| TAFI | 24.95▲ | +0.02 (+0.08%) | 24.96 | 24.94 | 81,600 |
| FISR | 24.95▲ | +0.05 (+0.20%) | 24.98 | 24.9401 | 22,763 |
| IBII | 24.9505▲ | +0.0405 (+0.16%) | 24.96 | 24.9505 | 2,289 |
| DIEM | 24.962▼ | -0.095 (-0.38%) | 25.02 | 24.96 | 1,200 |
| IBIJ | 24.9701▲ | +0.0432 (+0.17%) | 25.00 | 24.969 | 1,768 |
| GAST | 24.987▲ | +0.024 (+0.10%) | 24.987 | 24.987 | 100 |
| NBGR | 25.02▲ | +0.167 (+0.67%) | 25.02 | 25.02 | 170 |
| EMC | 25.02▼ | -0.1311 (-0.52%) | 25.09 | 24.96 | 74,533 |
| TAFL | 25.0288▲ | +0.0088 (+0.04%) | 25.0288 | 25.0288 | 0 |
| CLOD | 25.03▼ | -0.2794 (-1.10%) | 25.61 | 25.03 | 131 |
| IBDP | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 321,946 |
| CSWC | 25.06▲ | +0.28 (+1.13%) | 25.15 | 24.80 | 174,820 |
| KLXY | 25.06▲ | +0.0029 (+0.01%) | 25.15 | 25.06 | 905 |
| CLIP | 25.07▼ | -0.02 (-0.08%) | 25.10 | 25.07 | 1,178,172 |
| TAFM | 25.075▲ | +0.0183 (+0.07%) | 25.10 | 25.075 | 11,257 |
| NSCS | 25.0779▲ | +0.0082 (+0.03%) | 25.0779 | 25.0779 | 0 |
| IBIH | 25.095▲ | +0.055 (+0.22%) | 25.10 | 25.09 | 2,605 |
| STAX | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.1042 | 250 |
| AAA | 25.138▲ | +0.028 (+0.11%) | 25.15 | 25.12 | 3,700 |
| SMTH | 25.145▲ | +0.005 (+0.02%) | 25.16 | 25.1201 | 77,437 |
| JHEM | 25.15▼ | -0.06 (-0.24%) | 25.19 | 25.09 | 57,355 |
| BSJU | 25.15▲ | +0.062 (+0.25%) | 25.18 | 25.14 | 19,100 |
| IBIG | 25.1563▲ | +0.0363 (+0.14%) | 25.16 | 25.155 | 844 |
| CRDT | 25.16▲ | +0.045 (+0.18%) | 25.165 | 25.14 | 900 |
| PYLD | 25.17▲ | +0.02 (+0.08%) | 25.18 | 25.1512 | 124,194 |
| BSMW | 25.18▲ | +0.005 (+0.02%) | 25.20 | 25.18 | 2,636 |
| ENFR | 25.1818▲ | +0.4296 (+1.74%) | 25.23 | 24.70 | 21,158 |
| SPIP | 25.19▲ | +0.04 (+0.16%) | 25.22 | 25.16 | 124,872 |
| IBIE | 25.195▲ | +0.025 (+0.10%) | 25.20 | 25.1917 | 2,767 |
| IBIF | 25.20▲ | +0.04 (+0.16%) | 25.205 | 25.20 | 1,010 |
| VRIG | 25.20▲ | +0.025 (+0.10%) | 25.20 | 25.18 | 206,083 |
| UTRN | 25.2247▲ | +0.2788 (+1.12%) | 25.2247 | 25.2247 | 20 |
| INCM | 25.2367▲ | +0.0567 (+0.23%) | 25.32 | 25.22 | 25,327 |
| RVNU | 25.26▲ | +0.0611 (+0.24%) | 25.28 | 25.20 | 16,294 |
| CCEF | 25.2652▲ | +0.0704 (+0.28%) | 25.2652 | 25.2652 | 12 |
| MEDI | 25.2747▼ | -0.0717 (-0.28%) | 25.29 | 25.2747 | 626 |