Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZSPC | 0.66▼ | -0.084 (-11.29%) | 0.747 | 0.651 | 319,700 |
| ZTAX | 25.51▼ | -0.25 (-0.97%) | 28.34 | 25.51 | 800 |
| ZTEK | 0.7634▼ | -0.0416 (-5.17%) | 0.825 | 0.7633 | 28,165 |
| ZTEN | 51.1351▼ | -0.0112 (-0.02%) | 51.20 | 51.1351 | 1,026 |
| ZTO | 18.86▼ | -0.08 (-0.42%) | 18.995 | 18.65 | 1,298,557 |
| ZTOP | 51.9164▼ | -0.126 (-0.24%) | 51.9164 | 51.9164 | 1 |
| ZTR | 6.44▼ | -0.06 (-0.92%) | 6.49 | 6.43 | 213,800 |
| ZTRE | 51.13▲ | +0.0075 (+0.01%) | 51.13 | 51.13 | 40 |
| ZTS | 118.80▼ | -2.02 (-1.67%) | 121.0899 | 118.3501 | 4,714,767 |
| ZTWO | 50.78 | +0.00 (+0.00%) | 50.78 | 50.78 | 23 |
| ZUMZ | 21.94▼ | -0.36 (-1.61%) | 22.61 | 21.66 | 163,027 |
| ZURA | 3.99▼ | -0.09 (-2.21%) | 4.155 | 3.95 | 450,800 |
| ZVIA | 2.50 | +0.00 (+0.00%) | 2.55 | 2.463 | 394,300 |
| ZWS | 44.85▼ | -1.23 (-2.67%) | 46.14 | 44.57 | 702,300 |
| ZYXI | 0.57 | +0.00 (+0.00%) | 0.64 | 0.52 | 1,061,700 |