Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YFYA | 9.85▼ | -0.08 (-0.81%) | 9.94 | 9.85 | 26,234 |
| YGLD | 49.36▼ | -1.26 (-2.49%) | 50.74 | 49.36 | 59,935 |
| YHC | 0.6459▼ | -0.2142 (-24.90%) | 0.7572 | 0.5255 | 1,078,126 |
| YI | 6.48▲ | +0.29 (+4.68%) | 6.68 | 6.15 | 42,707 |
| YIBO | 0.9971▼ | -0.0029 (-0.29%) | 0.9971 | 0.96 | 6,278 |
| YINN | 34.22▼ | -0.59 (-1.69%) | 34.9565 | 33.875 | 1,257,850 |
| YLD | 18.82▼ | -0.14 (-0.74%) | 18.93 | 18.82 | 196,840 |
| YLDE | 54.466▼ | -0.6829 (-1.24%) | 55.01 | 54.466 | 8,101 |
| YLDW | 24.7147▼ | -0.2568 (-1.03%) | 24.87 | 24.7147 | 17,352 |
| YMAG | 12.65▼ | -0.15 (-1.17%) | 12.742 | 12.595 | 772,900 |
| YMAT | 0.3412▼ | -0.0108 (-3.07%) | 0.3992 | 0.34 | 36,936 |
| YMAX | 8.38▼ | -0.13 (-1.53%) | 8.466 | 8.365 | 1,469,900 |
| YMM | 8.98▼ | -0.15 (-1.64%) | 9.46 | 8.801 | 9,655,519 |
| YMT | 0.448▼ | -0.0974 (-17.86%) | 0.545 | 0.41 | 189,872 |
| YNOT | 27.6601▼ | -0.5674 (-2.01%) | 28.04 | 27.6417 | 7,549 |
| YOKE | 28.02▼ | -0.445 (-1.56%) | 28.18 | 28.02 | 3,223 |
| YORW | 31.30▲ | +0.23 (+0.74%) | 31.54 | 30.815 | 151,565 |
| YOU | 44.81▲ | +0.02 (+0.04%) | 45.3899 | 43.63 | 1,425,548 |
| YRD | 3.55▼ | -0.12 (-3.27%) | 3.69 | 3.53 | 35,621 |
| YSPY | 16.335▼ | -0.31 (-1.86%) | 16.545 | 16.335 | 17,314 |
| YSS | 19.98▼ | -1.20 (-5.67%) | 21.2388 | 19.67 | 710,839 |
| YSXT | 1.28▼ | -0.09 (-6.57%) | 1.3905 | 1.27 | 362,930 |
| YTRA | 1.01▼ | -0.03 (-2.88%) | 1.0394 | 1.00 | 68,908 |
| YUM | 158.46▲ | +1.86 (+1.19%) | 159.545 | 155.00 | 1,276,422 |
| YUMC | 52.49▼ | -0.43 (-0.81%) | 52.94 | 51.975 | 1,819,143 |
| YXI | 21.65▲ | +0.08 (+0.37%) | 21.65 | 21.41 | 3,337 |
| YXT | 0.59 | +0.00 (+0.00%) | 0.5901 | 0.55 | 1,455 |
| YYAI | 0.9305▼ | -0.0487 (-4.97%) | 0.9762 | 0.93 | 312,746 |
| YYGH | 0.0754▼ | -0.0328 (-30.31%) | 0.0989 | 0.0718 | 33,494,348 |
| YYY | 11.20▼ | -0.13 (-1.15%) | 11.30 | 11.20 | 314,341 |
| Z | 41.25▼ | -3.65 (-8.13%) | 45.50 | 41.14 | 4,640,899 |
| ZAP | 32.45▲ | +0.01 (+0.03%) | 32.8497 | 32.32 | 128,166 |
| ZBAI | 6.09▼ | -0.08 (-1.30%) | 6.20 | 6.08 | 3,789 |
| ZBAO | 0.9989▲ | +0.0289 (+2.98%) | 1.0155 | 0.8706 | 216,937 |
| ZBH | 92.59▼ | -1.14 (-1.22%) | 95.31 | 92.36 | 3,184,444 |
| ZBIO | 24.50▼ | -0.84 (-3.31%) | 25.36 | 23.91 | 290,774 |
| ZBRA | 204.05▼ | -9.62 (-4.50%) | 211.95 | 203.70 | 842,353 |
| ZCBA | 49.9139▼ | -0.1631 (-0.33%) | 49.9139 | 49.9139 | 3 |
| ZCBB | 49.953▼ | -0.171 (-0.34%) | 49.953 | 49.953 | 1 |
| ZCBC | 50.122▼ | -0.182 (-0.36%) | 50.122 | 50.122 | 2 |
| ZCBE | 50.1801▼ | -0.1859 (-0.37%) | 50.1801 | 50.1801 | 1 |
| ZCBF | 50.1366▼ | -0.1844 (-0.37%) | 50.1366 | 50.1366 | 2 |
| ZCBG | 50.1937▼ | -0.1782 (-0.35%) | 50.1937 | 50.1937 | 7 |
| ZD | 39.47▼ | -1.25 (-3.07%) | 41.095 | 39.32 | 732,134 |
| ZDAI | 4.17▲ | +0.04 (+0.97%) | 4.28 | 4.17 | 2,901 |
| ZDGE | 3.11▲ | +0.03 (+0.97%) | 3.19 | 3.01 | 58,696 |
| ZENA | 2.27▼ | -0.05 (-2.16%) | 2.30 | 2.17 | 1,476,790 |
| ZEO | 0.9414▲ | +0.0134 (+1.44%) | 0.9887 | 0.92 | 52,730 |
| ZETA | 18.05▼ | -0.19 (-1.04%) | 18.465 | 17.69 | 4,580,769 |
| ZETX | 19.0606▼ | -0.4292 (-2.20%) | 20.08 | 18.8391 | 5,965 |
| ZG | 40.81▼ | -3.54 (-7.98%) | 44.925 | 40.69 | 1,048,449 |
| ZGM | 1.85▲ | +0.07 (+3.93%) | 1.85 | 1.70 | 1,454 |
| ZGN | 10.05▼ | -0.50 (-4.74%) | 10.44 | 10.01 | 834,024 |
| ZH | 3.08▼ | -0.03 (-0.96%) | 3.11 | 3.08 | 376,978 |
| ZHDG | 21.9368▼ | -0.293 (-1.32%) | 22.08 | 21.9368 | 18,022 |
| ZHOG | 51.52▼ | -0.135 (-0.26%) | 51.52 | 51.52 | 1,002 |
| ZIG | 37.5094▼ | -0.6496 (-1.70%) | 37.88 | 37.5094 | 2,173 |
| ZIM | 27.20▼ | -0.87 (-3.10%) | 27.95 | 27.105 | 3,315,632 |
| ZION | 54.24▼ | -0.61 (-1.11%) | 54.41 | 53.115 | 1,521,765 |
| ZJYL | 0.1162▼ | -0.0261 (-18.34%) | 0.14 | 0.11 | 1,150,605 |
| ZLAB | 18.87▼ | -0.20 (-1.05%) | 19.01 | 18.39 | 582,794 |
| ZM | 74.94▼ | -1.11 (-1.46%) | 77.38 | 74.86 | 2,853,528 |
| ZOOZ | 0.3655▼ | -0.0096 (-2.56%) | 0.38 | 0.3307 | 636,562 |
| ZROZ | 64.36▲ | +0.04 (+0.06%) | 64.65 | 63.945 | 569,211 |
| ZS | 151.61▼ | -2.20 (-1.43%) | 157.49 | 150.33 | 2,294,192 |
| ZSL | 19.04▲ | +0.67 (+3.65%) | 19.1198 | 18.07 | 6,710,325 |
| ZSPC | 0.1921▼ | -0.021 (-9.85%) | 0.2289 | 0.1918 | 683,597 |
| ZTEK | 0.6399▼ | -0.0121 (-1.86%) | 0.66 | 0.611 | 56,120 |
| ZTEN | 50.4811▼ | -0.3049 (-0.60%) | 50.76 | 50.45 | 6,696 |
| ZTOP | 51.5798▼ | -0.3302 (-0.64%) | 51.5798 | 51.5798 | 19 |
| ZTR | 6.82▼ | -0.02 (-0.29%) | 6.89 | 6.814 | 147,561 |
| ZTRE | 50.7632▼ | -0.2168 (-0.43%) | 50.7632 | 50.7632 | 139 |
| ZTS | 115.46▼ | -4.33 (-3.61%) | 120.565 | 115.23 | 3,954,987 |
| ZTWO | 50.5258▼ | -0.1455 (-0.29%) | 50.5258 | 50.5258 | 2 |
| ZUMZ | 23.44▲ | +0.26 (+1.12%) | 23.68 | 22.11 | 334,442 |
| ZURA | 6.79▼ | -0.20 (-2.86%) | 7.0379 | 6.55 | 440,235 |
| ZVIA | 1.29▼ | -0.07 (-5.15%) | 1.36 | 1.28 | 627,933 |
| ZWS | 45.86▼ | -1.15 (-2.45%) | 46.76 | 45.70 | 525,767 |
| ZYBT | 0.772▲ | +0.0088 (+1.15%) | 0.809 | 0.75 | 4,188 |
| ZYME | 23.23▼ | -1.91 (-7.60%) | 24.76 | 23.115 | 681,239 |