Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTI | 362.74▼ | -4.66 (-1.27%) | 364.93 | 362.275 | 3,395,365 |
| VTIP | 50.38▼ | -0.03 (-0.06%) | 50.39 | 50.3501 | 2,891,718 |
| VTIX | 3.86▼ | -0.36 (-8.53%) | 4.2645 | 3.85 | 131,890 |
| VTMX | 34.00▼ | -0.45 (-1.31%) | 34.29 | 32.01 | 212,848 |
| VTN | 10.78▼ | -0.21 (-1.91%) | 10.92 | 10.78 | 40,602 |
| VTOL | 42.17▼ | -0.45 (-1.06%) | 42.485 | 41.50 | 206,337 |
| VTP | 76.54▼ | -0.31 (-0.40%) | 76.60 | 76.4931 | 21,680 |
| VTR | 87.45▼ | -2.51 (-2.79%) | 91.06 | 87.37 | 3,815,142 |
| VTRS | 16.48▼ | -0.78 (-4.52%) | 17.15 | 16.40 | 9,822,570 |
| VTSI | 3.21▼ | -0.25 (-7.23%) | 3.46 | 3.21 | 94,400 |
| VTV | 206.67▼ | -2.34 (-1.12%) | 208.3576 | 206.57 | 2,479,435 |
| VTWG | 264.3677▼ | -7.446 (-2.74%) | 266.2323 | 264.26 | 11,611 |
| VTWO | 112.21▼ | -2.71 (-2.36%) | 113.27 | 112.04 | 2,452,770 |
| VTWV | 181.408▼ | -3.802 (-2.05%) | 182.335 | 181.345 | 11,976 |
| VUS | 29.324▼ | -0.4107 (-1.38%) | 29.324 | 29.324 | 100 |
| VUSE | 69.7103▼ | -0.6697 (-0.95%) | 69.98 | 69.7103 | 4,917 |
| VUSI | 50.135 | +0.00 (+0.00%) | 50.135 | 50.13 | 505 |
| VUZI | 3.00▼ | -0.08 (-2.60%) | 3.075 | 2.41 | 3,389,467 |
| VV | 339.83▼ | -4.10 (-1.19%) | 341.94 | 339.48 | 357,604 |
| VVOS | 0.641▼ | -0.049 (-7.10%) | 0.6961 | 0.64 | 137,988 |
| VVR | 2.99▼ | -0.03 (-0.99%) | 3.02 | 2.99 | 650,973 |
| VVV | 32.39▲ | +0.01 (+0.03%) | 33.26 | 32.36 | 2,445,244 |
| VVX | 69.37▼ | -1.58 (-2.23%) | 70.89 | 68.57 | 455,370 |
| VWAV | 5.59▼ | -0.24 (-4.12%) | 6.00 | 5.56 | 343,752 |
| VWO | 58.44▼ | -1.52 (-2.54%) | 58.715 | 58.225 | 6,193,158 |
| VWOB | 66.14▼ | -0.47 (-0.71%) | 66.245 | 66.10 | 487,862 |
| VXF | 224.60▼ | -4.52 (-1.97%) | 226.495 | 224.465 | 293,661 |
| VXUS | 83.11▼ | -1.91 (-2.25%) | 83.50 | 82.88 | 6,931,924 |
| VYGR | 3.765▼ | -0.475 (-11.20%) | 4.29 | 3.76 | 832,509 |
| VYM | 155.76▼ | -1.48 (-0.94%) | 156.88 | 155.665 | 1,062,418 |
| VYMI | 98.27▼ | -1.30 (-1.31%) | 98.61 | 98.1204 | 789,839 |
| VYX | 6.66▼ | -0.27 (-3.90%) | 7.07 | 6.65 | 1,925,494 |
| VZ | 46.37▼ | -0.69 (-1.47%) | 47.48 | 46.3425 | 23,328,696 |
| VZLA | 3.50▼ | -0.26 (-6.91%) | 3.584 | 3.41 | 12,426,721 |
| W | 58.22▼ | -3.69 (-5.96%) | 61.695 | 57.74 | 3,895,990 |
| WAB | 263.90▼ | -5.53 (-2.05%) | 265.85 | 261.6275 | 974,044 |
| WABC | 53.78▼ | -0.40 (-0.74%) | 54.415 | 53.54 | 266,247 |
| WABF | 24.855▼ | -0.12 (-0.48%) | 24.855 | 24.855 | 119 |
| WAFD | 34.32▼ | -0.40 (-1.15%) | 34.78 | 34.06 | 481,653 |
| WAGN | 14.6509▼ | -0.0791 (-0.54%) | 14.70 | 14.495 | 104,150 |
| WAL | 74.42▼ | -1.51 (-1.99%) | 76.06 | 73.93 | 1,176,931 |
| WALD | 1.47▼ | -0.16 (-9.82%) | 1.63 | 1.46 | 239,510 |
| WAMA | 25.9525▼ | -0.3105 (-1.18%) | 26.07 | 25.9525 | 5,347 |
| WANT | 43.29▼ | -2.48 (-5.42%) | 44.01 | 43.08 | 47,433 |
| WAR | 30.67▼ | -0.82 (-2.60%) | 31.04 | 30.30 | 26,482 |
| WASH | 30.92▼ | -0.36 (-1.15%) | 31.315 | 30.71 | 170,096 |
| WAT | 329.22▼ | -3.99 (-1.20%) | 333.94 | 328.21 | 856,228 |
| WATT | 24.52▼ | -1.87 (-7.09%) | 25.36 | 23.31 | 385,180 |
| WAY | 17.93▼ | -0.90 (-4.78%) | 19.26 | 17.89 | 2,151,764 |
| WB | 8.12▼ | -0.22 (-2.64%) | 8.31 | 8.11 | 890,714 |
| WBD | 26.98▼ | -0.14 (-0.52%) | 27.14 | 26.94 | 18,538,949 |
| WBIF | 32.1741▼ | -0.2359 (-0.73%) | 32.33 | 32.1741 | 1,647 |
| WBIG | 24.0239▼ | -0.1461 (-0.60%) | 24.03 | 24.01 | 295 |
| WBIL | 36.348▼ | -0.3367 (-0.92%) | 36.348 | 36.348 | 200 |
| WBIY | 33.3528▼ | -0.0982 (-0.29%) | 33.44 | 33.3275 | 1,958 |
| WBS | 71.16▼ | -0.48 (-0.67%) | 71.66 | 71.16 | 3,748,369 |
| WBTN | 12.085▼ | -0.615 (-4.84%) | 12.39 | 12.00 | 273,059 |
| WBUY | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.155 | 11,425 |
| WBX | 2.72▼ | -0.03 (-1.09%) | 2.7216 | 2.72 | 1,126 |
| WCAP | 9.223▼ | -0.112 (-1.20%) | 9.223 | 9.223 | 100 |
| WCC | 358.72▼ | -13.33 (-3.58%) | 363.39 | 355.035 | 607,429 |
| WCEO | 35.2308▼ | -0.3466 (-0.97%) | 35.27 | 35.2308 | 263 |
| WCLD | 28.6222▲ | +0.7122 (+2.55%) | 29.01 | 27.82 | 830,945 |
| WCME | 18.9455▼ | -0.6132 (-3.14%) | 19.00 | 18.92 | 1,085 |
| WCMG | 20.4766▼ | -0.2538 (-1.22%) | 20.4766 | 20.4766 | 1 |
| WCMI | 18.41▼ | -0.40 (-2.13%) | 18.5999 | 18.385 | 452,355 |
| WCPB | 25.108▼ | -0.157 (-0.62%) | 25.1699 | 25.105 | 9,704 |
| WCT | 2.08▼ | -0.11 (-5.02%) | 2.44 | 1.94 | 27,881 |
| WD | 51.10▼ | -1.87 (-3.53%) | 52.66 | 51.02 | 233,317 |
| WDAF | 33.4188▼ | -1.3775 (-3.96%) | 33.6299 | 33.30 | 11,553 |
| WDC | 482.02▼ | -7.13 (-1.46%) | 486.4099 | 465.00 | 6,995,319 |
| WDEF | 27.45▼ | -0.67 (-2.38%) | 27.73 | 27.2671 | 25,301 |
| WDFC | 201.37▼ | -0.50 (-0.25%) | 203.73 | 200.025 | 106,852 |
| WDGF | 30.9386▼ | -0.8713 (-2.74%) | 31.18 | 30.91 | 1,367 |
| WDH | 1.56▼ | -0.02 (-1.27%) | 1.59 | 1.56 | 113,472 |
| WDI | 13.43▼ | -0.11 (-0.81%) | 13.5304 | 13.3807 | 136,632 |
| WDIV | 80.1769▼ | -0.8958 (-1.10%) | 80.33 | 80.1769 | 2,373 |
| WDTE | 30.84▼ | -0.3358 (-1.08%) | 31.11 | 30.79 | 17,496 |
| WEA | 10.46▼ | -0.10 (-0.95%) | 10.51 | 10.452 | 19,429 |
| WEAT | 24.11▼ | -0.71 (-2.86%) | 24.50 | 24.00 | 1,085,663 |
| WEAV | 5.28▲ | +0.13 (+2.52%) | 5.38 | 5.04 | 1,073,760 |
| WEBS | 19.19▲ | +0.04 (+0.21%) | 19.75 | 18.92 | 83,675 |
| WEC | 109.16▼ | -2.48 (-2.22%) | 111.60 | 108.90 | 2,388,114 |
| WEEL | 20.215▼ | -0.205 (-1.00%) | 20.28 | 20.21 | 2,828 |
| WELL | 213.74▼ | -4.01 (-1.84%) | 218.115 | 213.24 | 4,023,238 |
| WEPN | 43.8218▼ | -1.2961 (-2.87%) | 44.20 | 43.8218 | 1,966 |
| WETH | 1.50▼ | -0.03 (-1.96%) | 1.5683 | 1.46 | 45,241 |
| WF | 63.37▼ | -0.80 (-1.25%) | 63.37 | 61.23 | 106,438 |
| WFC | 73.42▼ | -0.37 (-0.50%) | 74.05 | 72.7793 | 16,047,109 |
| WFCF | 9.23▼ | -1.3301 (-12.60%) | 10.01 | 9.15 | 12,941 |
| WFF | 1.85▼ | -0.06 (-3.14%) | 1.90 | 1.81 | 9,486 |
| WFG | 59.22▼ | -1.77 (-2.90%) | 60.89 | 58.92 | 194,111 |
| WGMI | 57.21▼ | -4.34 (-7.05%) | 59.1999 | 56.55 | 582,441 |
| WGO | 28.82▼ | -1.06 (-3.55%) | 30.59 | 28.82 | 650,792 |
| WGRX | 0.0835▼ | -0.0105 (-11.17%) | 0.0925 | 0.0833 | 5,032,088 |
| WH | 79.74▼ | -0.91 (-1.13%) | 81.55 | 79.64 | 924,890 |
| WHF | 7.29▼ | -0.02 (-0.27%) | 7.35 | 7.23 | 53,794 |
| WHG | 15.81▼ | -0.25 (-1.56%) | 16.01 | 15.72 | 13,403 |
| WHLR | 1.12▼ | -0.06 (-5.08%) | 1.18 | 1.12 | 38,199 |
| WHR | 39.99▼ | -2.54 (-5.97%) | 42.79 | 39.855 | 3,969,035 |