Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WVE | 17.00▼ | -0.15 (-0.87%) | 17.31 | 16.92 | 1,700,519 |
| WVVI | 3.05▲ | +0.01 (+0.33%) | 3.18 | 3.00 | 12,900 |
| WWD | 302.32▼ | -0.78 (-0.26%) | 304.14 | 300.75 | 399,400 |
| WWJD | 36.48▼ | -0.06 (-0.16%) | 36.52 | 36.27 | 29,508 |
| WWR | 0.75▼ | -0.021 (-2.72%) | 0.79 | 0.73 | 3,884,100 |
| WXET | 14.665▼ | -0.22 (-1.48%) | 14.88 | 14.665 | 10,200 |
| WXM | 0.51▼ | -0.0199 (-3.76%) | 0.521 | 0.50 | 24,170 |
| WY | 23.69▼ | -0.30 (-1.25%) | 23.945 | 23.6742 | 4,590,187 |
| WYFI | 15.80▲ | +0.25 (+1.61%) | 16.10 | 15.38 | 792,538 |
| WYHG | 0.55▼ | -0.0154 (-2.72%) | 0.565 | 0.55 | 22,700 |
| WYNN | 120.33 | +0.00 (+0.00%) | 121.32 | 119.95 | 1,949,300 |
| WYY | 5.37▼ | -0.14 (-2.54%) | 5.49 | 5.1301 | 64,380 |
| XAGG | 50.41▼ | -0.0589 (-0.12%) | 50.5499 | 50.39 | 70,511 |
| XAIR | 0.726▲ | +0.0269 (+3.85%) | 0.7461 | 0.6901 | 154,546 |
| XAIX | 42.903▼ | -0.3944 (-0.91%) | 43.34 | 42.875 | 9,600 |
| XAR | 241.24▼ | -2.00 (-0.82%) | 244.00 | 240.68 | 162,116 |
| XB | 39.475▼ | -0.02 (-0.05%) | 39.49 | 39.475 | 500 |
| XBB | 41.1444▼ | -0.0756 (-0.18%) | 41.20 | 41.14 | 2,219 |
| XBI | 121.93▲ | +0.26 (+0.21%) | 122.79 | 120.96 | 6,689,396 |
| XBIL | 50.07▲ | +0.01 (+0.02%) | 50.07 | 50.06 | 185,200 |
| XBIT | 2.39▲ | +0.05 (+2.14%) | 2.39 | 2.31 | 50,191 |
| XC | 32.445 | +0.00 (+0.00%) | 32.53 | 32.35 | 19,500 |
| XCCC | 38.025▲ | +0.01 (+0.03%) | 38.06 | 38.013 | 172,594 |
| XCH | 1.13▲ | +0.02 (+1.80%) | 1.191 | 1.06 | 8,000 |
| XCHG | 25.043▼ | -0.1789 (-0.71%) | 25.043 | 25.043 | 100 |
| XCLR | 26.967▼ | -0.1457 (-0.54%) | 26.967 | 26.967 | 100 |
| XCOR | 80.3283▼ | -0.8896 (-1.10%) | 81.19 | 80.3283 | 5,949 |
| XCUR | 5.42▼ | -0.08 (-1.45%) | 5.64 | 5.32 | 41,050 |
| XEL | 73.86▼ | -0.33 (-0.44%) | 74.33 | 73.85 | 2,512,973 |
| XELB | 1.08▲ | +0.07 (+6.93%) | 1.13 | 1.01 | 60,013 |
| XFIV | 49.4788▼ | -0.1112 (-0.22%) | 49.57 | 49.478 | 58,199 |
| XFIX | 51.96▼ | -0.02 (-0.04%) | 51.982 | 51.96 | 1,800 |
| XFLX | 22.37▼ | -2.2687 (-9.21%) | 22.41 | 22.36 | 47,900 |
| XFOR | 4.00▼ | -0.16 (-3.85%) | 4.21 | 3.93 | 340,100 |
| XGN | 6.08▲ | +0.07 (+1.16%) | 6.13 | 5.93 | 1,067,400 |
| XHB | 102.96▼ | -1.09 (-1.05%) | 104.15 | 102.92 | 1,005,931 |
| XHE | 88.23▼ | -0.865 (-0.97%) | 89.00 | 88.03 | 6,108 |
| XHG | 0.8522▼ | -0.0478 (-5.31%) | 0.9423 | 0.8401 | 5,791 |
| XHLD | 1.18▼ | -0.06 (-4.84%) | 1.225 | 1.05 | 127,700 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 241,779 |
| XHR | 14.14▼ | -0.32 (-2.21%) | 14.35 | 14.065 | 1,045,978 |
| XHS | 106.86▼ | -1.05 (-0.97%) | 108.11 | 106.85 | 5,278 |
| XHYC | 37.29▼ | -0.02 (-0.05%) | 37.29 | 37.29 | 100 |
| XHYD | 38.36▼ | -0.2157 (-0.56%) | 38.50 | 38.36 | 1,100 |
| XHYE | 38.56▼ | -0.125 (-0.32%) | 38.56 | 38.56 | 100 |
| XHYF | 37.90▲ | +0.005 (+0.01%) | 37.915 | 37.90 | 600 |
| XHYH | 35.70▼ | -0.065 (-0.18%) | 35.705 | 35.64 | 1,400 |
| XHYI | 38.21▼ | -0.04 (-0.10%) | 38.21 | 38.14 | 400 |
| XHYT | 34.589▲ | +0.009 (+0.03%) | 34.65 | 34.589 | 300 |
| XITK | 178.421▼ | -1.452 (-0.81%) | 179.86 | 178.421 | 500 |
| XLB | 45.35▼ | -0.38 (-0.83%) | 45.67 | 45.328 | 5,381,946 |
| XLBI | 23.657▼ | -0.0931 (-0.39%) | 23.699 | 23.657 | 900 |
| XLCI | 25.199▼ | -0.041 (-0.16%) | 25.24 | 25.195 | 600 |
| XLEI | 24.115▼ | -0.085 (-0.35%) | 24.18 | 24.05 | 7,400 |
| XLF | 54.77▼ | -0.41 (-0.74%) | 55.26 | 54.75 | 22,147,657 |
| XLFI | 24.802▼ | -0.1201 (-0.48%) | 24.885 | 24.802 | 2,000 |
| XLG | 59.28▼ | -0.36 (-0.60%) | 59.74 | 59.27 | 2,300,334 |
| XLI | 155.12▼ | -1.30 (-0.83%) | 156.5598 | 155.06 | 3,577,009 |
| XLII | 24.857▼ | -0.12 (-0.48%) | 24.95 | 24.857 | 2,100 |
| XLK | 143.97▼ | -1.44 (-0.99%) | 145.80 | 143.91 | 9,487,870 |
| XLKI | 25.357▼ | -0.1452 (-0.57%) | 25.57 | 25.356 | 3,300 |
| XLO | 0.6402▼ | -0.0101 (-1.55%) | 0.6569 | 0.632 | 272,760 |
| XLP | 77.68▼ | -0.47 (-0.60%) | 78.12 | 77.67 | 5,848,530 |
| XLRE | 40.35▼ | -0.37 (-0.91%) | 40.69 | 40.34 | 6,082,600 |
| XLRI | 23.657▼ | -0.1162 (-0.49%) | 23.672 | 23.65 | 1,100 |
| XLSI | 23.616▼ | -0.1018 (-0.43%) | 23.69 | 23.616 | 1,900 |
| XLSR | 62.31▼ | -0.41 (-0.65%) | 62.77 | 62.28 | 26,200 |
| XLU | 42.69▼ | -0.27 (-0.63%) | 43.01 | 42.68 | 9,562,014 |
| XLUI | 23.82▼ | -0.0899 (-0.38%) | 23.91 | 23.82 | 6,700 |
| XLV | 154.80▼ | -0.88 (-0.57%) | 155.835 | 154.765 | 4,029,486 |
| XLVI | 26.431▼ | -0.0826 (-0.31%) | 26.52 | 26.431 | 5,100 |
| XLY | 119.41▼ | -0.95 (-0.79%) | 120.46 | 119.355 | 4,332,962 |
| XLYI | 24.546▼ | -0.187 (-0.76%) | 24.632 | 24.546 | 1,400 |
| XMAG | 22.57▼ | -0.10 (-0.44%) | 22.75 | 22.50 | 135,600 |
| XME | 103.61▼ | -1.12 (-1.07%) | 104.57 | 103.03 | 4,452,194 |
| XMHQ | 102.42▼ | -1.25 (-1.21%) | 103.53 | 102.42 | 207,100 |
| XMLV | 62.3678▼ | -0.5322 (-0.85%) | 62.87 | 62.3495 | 86,557 |
| XMMO | 138.46▼ | -1.32 (-0.94%) | 139.96 | 138.26 | 168,300 |
| XMTR | 59.47▼ | -3.67 (-5.81%) | 63.42 | 59.41 | 837,393 |
| XMVM | 64.16▼ | -0.47 (-0.73%) | 64.77 | 64.08 | 28,200 |
| XNAV | 80.86▼ | -1.1565 (-1.41%) | 81.12 | 80.86 | 1,562 |
| XNCR | 15.31▲ | +0.28 (+1.86%) | 15.42 | 14.85 | 485,728 |
| XNET | 7.09▼ | -0.09 (-1.25%) | 7.29 | 7.07 | 81,300 |
| XNTK | 277.88▼ | -2.77 (-0.99%) | 281.00 | 277.80 | 15,300 |
| XOEF | 25.853▼ | -0.247 (-0.95%) | 26.05 | 25.853 | 7,600 |
| XOMZ | 21.936▲ | +0.1716 (+0.79%) | 21.936 | 21.90 | 1,300 |
| XONE | 49.535▲ | +0.005 (+0.01%) | 49.54 | 49.53 | 91,171 |
| XOS | 1.81▲ | +0.01 (+0.56%) | 1.864 | 1.744 | 57,651 |
| XOVR | 20.14▼ | -0.15 (-0.74%) | 20.347 | 20.13 | 2,727,000 |
| XP | 16.37▼ | -0.17 (-1.03%) | 16.54 | 16.355 | 1,735,891 |
| XPAY | 53.906▼ | -0.434 (-0.80%) | 54.41 | 53.87 | 28,800 |
| XPEL | 49.91▼ | -2.21 (-4.24%) | 52.08 | 49.80 | 184,900 |
| XPER | 5.86▼ | -0.13 (-2.17%) | 5.96 | 5.81 | 429,900 |
| XPEV | 20.28▼ | -1.00 (-4.70%) | 20.545 | 19.86 | 9,938,900 |
| XPH | 56.01▼ | -0.25 (-0.44%) | 56.39 | 55.8501 | 50,591 |
| XPND | 36.105▼ | -0.3711 (-1.02%) | 36.34 | 36.105 | 4,971 |
| XPO | 135.91▼ | -1.78 (-1.29%) | 137.32 | 135.62 | 757,100 |
| XPOF | 8.23▼ | -0.19 (-2.26%) | 8.39 | 8.09 | 372,700 |
| XPON | 0.6779▼ | -0.0443 (-6.13%) | 0.7366 | 0.663 | 406,023 |
| XPP | 26.2462▼ | -0.5338 (-1.99%) | 26.36 | 26.08 | 4,673 |