Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TW | 106.71▼ | -0.99 (-0.92%) | 108.85 | 106.50 | 1,175,627 |
| TWAV | 1.365▲ | +0.005 (+0.37%) | 1.4137 | 1.31 | 17,880 |
| TWFG | 28.80▼ | -0.03 (-0.10%) | 30.00 | 28.56 | 174,379 |
| TWG | 0.4301▼ | -0.0299 (-6.50%) | 0.4724 | 0.4301 | 144,784 |
| TWIN | 22.42▼ | -0.53 (-2.31%) | 23.01 | 22.1601 | 70,055 |
| TWLO | 228.65▼ | -6.98 (-2.96%) | 234.88 | 224.56 | 1,665,406 |
| TWST | 132.06▼ | -6.94 (-4.99%) | 138.1499 | 131.00 | 1,275,105 |
| TXBC | 16.6507▼ | -0.3929 (-2.31%) | 16.89 | 16.6507 | 4,369 |
| TXG | 59.98▼ | -2.47 (-3.96%) | 62.21 | 59.755 | 1,960,031 |
| TXMD | 2.17▼ | -0.01 (-0.46%) | 2.225 | 2.17 | 29,908 |
| TXN | 253.34▼ | -7.57 (-2.90%) | 257.62 | 250.425 | 7,042,796 |
| TXNU | 36.6522▼ | -2.2213 (-5.71%) | 36.88 | 35.91 | 5,328 |
| TXRH | 191.57▼ | -4.03 (-2.06%) | 196.76 | 191.26 | 916,394 |
| TXS | 41.9796▼ | -0.3992 (-0.94%) | 41.9796 | 41.92 | 1,656 |
| TXT | 79.71▼ | -0.85 (-1.06%) | 80.84 | 79.51 | 1,221,455 |
| TXUE | 35.94▼ | -0.4189 (-1.15%) | 36.169 | 35.93 | 28,438 |
| TXUG | 27.045▼ | -0.4932 (-1.79%) | 27.045 | 27.045 | 12 |
| TXXD | 3.8713▼ | -0.1185 (-2.97%) | 3.9885 | 3.78 | 35,310 |
| TXXI | 49.505▼ | -0.3475 (-0.70%) | 49.66 | 49.44 | 9,156 |
| TXXS | 21.053▼ | -0.0507 (-0.24%) | 21.65 | 20.45 | 3,935 |
| TY | 35.32▼ | -0.25 (-0.70%) | 35.59 | 35.06 | 29,332 |
| TYD | 22.235▼ | -0.205 (-0.91%) | 22.41 | 22.20 | 21,398 |
| TYGO | 1.06▼ | -0.01 (-0.93%) | 1.081 | 1.05 | 488,176 |
| TYLG | 41.36▼ | -0.491 (-1.17%) | 41.36 | 41.36 | 353 |
| TYRA | 25.30▲ | +0.27 (+1.08%) | 25.59 | 24.84 | 423,512 |
| TZOO | 6.28▼ | -0.20 (-3.09%) | 6.44 | 6.27 | 54,760 |
| U | 40.92▼ | -1.18 (-2.80%) | 41.99 | 40.80 | 9,019,412 |
| UA | 4.80▼ | -0.13 (-2.64%) | 4.88 | 4.755 | 3,006,751 |
| UAA | 4.92▼ | -0.12 (-2.38%) | 4.98 | 4.855 | 8,240,358 |
| UAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| UAE | 19.22▼ | -0.23 (-1.18%) | 19.39 | 19.165 | 129,447 |
| UAL | 104.63▼ | -3.36 (-3.11%) | 107.71 | 104.17 | 5,172,125 |
| UAMY | 4.68▼ | -0.19 (-3.90%) | 4.82 | 4.615 | 8,956,842 |
| UAVS | 1.04▼ | -0.08 (-7.14%) | 1.10 | 1.02 | 1,580,261 |
| UBCP | 15.71▲ | +0.25 (+1.62%) | 15.89 | 15.5001 | 1,113 |
| UBER | 75.24▼ | -0.41 (-0.54%) | 76.11 | 74.62 | 11,158,485 |
| UBND | 21.325▼ | -0.04 (-0.19%) | 21.36 | 21.3101 | 776,359 |
| UBOT | 21.7768▼ | -0.9532 (-4.19%) | 22.065 | 21.7768 | 13,546 |
| UBRL | 15.60▼ | -0.21 (-1.33%) | 15.94 | 15.37 | 47,413 |
| UBS | 54.14▼ | -1.58 (-2.84%) | 54.83 | 53.625 | 2,313,877 |
| UBSI | 46.50▼ | -0.63 (-1.34%) | 47.31 | 46.32 | 716,826 |
| UBT | 14.81▼ | -0.11 (-0.74%) | 15.005 | 14.78 | 411,098 |
| UCAR | 0.6043▼ | -0.006 (-0.98%) | 0.6297 | 0.6043 | 41,519 |
| UCB | 34.11▼ | -0.73 (-2.10%) | 34.91 | 34.00 | 700,280 |
| UCC | 44.9031▼ | -1.8205 (-3.90%) | 44.96 | 44.80 | 1,720 |
| UCON | 24.51▼ | -0.10 (-0.41%) | 24.5791 | 24.48 | 1,616,539 |
| UCOP | 40.8991▼ | -2.0269 (-4.72%) | 40.8991 | 40.8991 | 228 |
| UCRD | 21.01▼ | -0.065 (-0.31%) | 21.01 | 21.01 | 110 |
| UCTT | 65.11▼ | -2.72 (-4.01%) | 67.232 | 64.525 | 697,258 |
| UCYB | 84.6571▼ | -7.3237 (-7.96%) | 89.018 | 83.81 | 11,069 |
| UDI | 37.23▲ | +0.0904 (+0.24%) | 37.31 | 37.23 | 220 |
| UDIV | 61.1551▼ | -0.496 (-0.80%) | 61.37 | 61.11 | 2,025 |
| UDN | 18.19▼ | -0.06 (-0.33%) | 18.23 | 18.185 | 63,811 |
| UDOW | 70.82▼ | -1.59 (-2.20%) | 72.43 | 70.4601 | 1,357,313 |
| UDR | 36.87▼ | -0.08 (-0.22%) | 37.18 | 36.64 | 2,221,889 |
| UE | 21.38▲ | +0.22 (+1.04%) | 21.42 | 21.20 | 1,103,073 |
| UEC | 11.59▼ | -0.65 (-5.31%) | 12.05 | 11.405 | 9,339,221 |
| UECG | 4.3501▼ | -0.4999 (-10.31%) | 4.63 | 4.21 | 52,179 |
| UFG | 0.5401▼ | -0.0201 (-3.59%) | 0.5752 | 0.5372 | 10,724 |
| UFI | 7.39 | +0.00 (+0.00%) | 7.5513 | 7.32 | 31,800 |
| UFIV | 47.5173▼ | -0.1073 (-0.23%) | 47.61 | 47.515 | 10,446 |
| UFO | 42.75▼ | -0.87 (-1.99%) | 43.46 | 42.61 | 214,398 |
| UFOX | 79.7949▼ | -1.6545 (-2.03%) | 80.19 | 79.6823 | 13,398 |
| UFPI | 82.47▼ | -2.05 (-2.43%) | 84.00 | 81.94 | 423,344 |
| UFPT | 294.06▼ | -3.89 (-1.31%) | 304.39 | 293.55 | 141,422 |
| UG | 7.13▼ | -0.11 (-1.52%) | 7.355 | 7.05 | 14,994 |
| UGE | 19.3642▲ | +0.1659 (+0.86%) | 19.6899 | 19.2709 | 8,372 |
| UGL | 49.95▼ | -2.96 (-5.59%) | 51.11 | 49.86 | 4,218,146 |
| UGLD | 21.86▼ | -1.30 (-5.61%) | 22.346 | 21.83 | 77,310 |
| UHAL | 67.50▲ | +0.15 (+0.22%) | 68.20 | 66.82 | 174,502 |
| UHS | 170.75▲ | +0.42 (+0.25%) | 174.36 | 168.80 | 501,964 |
| UHT | 41.11▲ | +0.13 (+0.32%) | 41.435 | 40.92 | 68,568 |
| UIS | 2.59▼ | -0.11 (-4.07%) | 2.68 | 2.575 | 413,087 |
| UITB | 45.92▼ | -0.1277 (-0.28%) | 46.055 | 45.92 | 261,621 |
| UIVM | 77.3415▼ | -0.2535 (-0.33%) | 77.8294 | 77.28 | 1,111 |
| UJB | 78.47▼ | -0.47 (-0.60%) | 78.47 | 78.47 | 100 |
| UL | 64.38▼ | -0.47 (-0.72%) | 65.55 | 64.375 | 6,162,086 |
| ULBI | 6.18▼ | -0.13 (-2.06%) | 6.37 | 6.15 | 61,720 |
| ULCC | 5.52▼ | -0.18 (-3.16%) | 5.66 | 5.44 | 2,880,813 |
| ULE | 12.7361▼ | -0.0527 (-0.41%) | 12.74 | 12.707 | 5,077 |
| ULH | 18.41▼ | -0.27 (-1.45%) | 19.135 | 18.01 | 27,346 |
| ULS | 73.46▼ | -1.06 (-1.42%) | 75.3298 | 73.205 | 594,908 |
| ULST | 40.255▼ | -0.13 (-0.32%) | 40.26 | 40.24 | 125,145 |
| ULTI | 6.52▼ | -0.2556 (-3.77%) | 6.6547 | 6.44 | 93,085 |
| ULTY | 25.86▼ | -0.46 (-1.75%) | 26.075 | 25.7883 | 545,551 |
| ULVM | 107.4538▼ | -0.1517 (-0.14%) | 107.72 | 107.35 | 2,502 |
| UMAC | 22.65▼ | -1.02 (-4.31%) | 23.40 | 22.5205 | 2,202,166 |
| UMBF | 137.95▼ | -3.68 (-2.60%) | 141.63 | 137.56 | 571,106 |
| UMDD | 33.1053▼ | -1.1612 (-3.39%) | 33.8499 | 33.1053 | 4,532 |
| UMH | 16.20▼ | -0.25 (-1.52%) | 16.50 | 16.16 | 943,666 |
| UMMA | 36.76▼ | -0.66 (-1.76%) | 37.18 | 36.60 | 41,219 |
| UNCY | 5.05▼ | -0.15 (-2.88%) | 5.21 | 5.04 | 670,994 |
| UNF | 277.48▲ | +0.88 (+0.32%) | 281.955 | 275.54 | 261,293 |
| UNFI | 44.64▲ | +0.78 (+1.78%) | 45.84 | 44.12 | 576,103 |
| UNIT | 9.75▼ | -0.17 (-1.71%) | 9.82 | 9.515 | 2,228,988 |
| UNIY | 47.3824▼ | -0.1395 (-0.29%) | 47.3824 | 47.3824 | 11 |
| UNP | 290.62▼ | -10.05 (-3.34%) | 302.24 | 288.67 | 2,937,313 |
| UNTY | 57.80▼ | -0.23 (-0.40%) | 58.39 | 57.36 | 44,714 |
| UONEK | 4.20 | +0.00 (+0.00%) | 4.2373 | 4.14 | 850 |
| UP | 4.34▼ | -0.08 (-1.81%) | 4.58 | 4.20 | 171,864 |