Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALU | 36.75▼ | -0.73 (-1.95%) | 36.80 | 36.75 | 820 |
| VANI | 1.505▼ | -0.095 (-5.94%) | 1.5963 | 1.50 | 401,233 |
| VAW | 192.26▼ | -1.43 (-0.74%) | 193.045 | 191.12 | 47,604 |
| VB | 251.12▼ | -3.30 (-1.30%) | 253.015 | 250.3101 | 446,477 |
| VBF | 15.70▲ | +0.03 (+0.19%) | 15.76 | 15.64 | 13,500 |
| VBIL | 75.42 | +0.00 (+0.00%) | 75.43 | 75.42 | 1,936,039 |
| VBIX | 3.45▼ | -0.03 (-0.86%) | 3.5663 | 3.34 | 14,354 |
| VBK | 296.94▼ | -5.93 (-1.96%) | 300.69 | 296.67 | 198,736 |
| VBND | 44.225▲ | +0.095 (+0.22%) | 44.36 | 44.16 | 9,400 |
| VBNK | 11.64▼ | -0.55 (-4.51%) | 12.07 | 11.62 | 33,898 |
| VBR | 204.43▼ | -1.60 (-0.78%) | 205.4299 | 203.55 | 241,136 |
| VC | 105.49▼ | -1.44 (-1.35%) | 106.81 | 104.40 | 291,249 |
| VCIC | 11.15▼ | -0.03 (-0.27%) | 11.2004 | 11.00 | 58,861 |
| VCIG | 1.16▼ | -0.17 (-12.78%) | 1.3105 | 1.14 | 861,440 |
| VCIT | 83.65▲ | +0.06 (+0.07%) | 83.81 | 83.55 | 13,086,711 |
| VCLT | 76.89▲ | +0.21 (+0.27%) | 77.15 | 76.6101 | 8,081,358 |
| VCR | 392.63▼ | -6.70 (-1.68%) | 397.1164 | 392.24 | 28,579 |
| VCRB | 78.23▲ | +0.03 (+0.04%) | 78.335 | 78.20 | 3,656,400 |
| VCSH | 79.61▲ | +0.03 (+0.04%) | 79.68 | 79.58 | 6,290,198 |
| VCTR | 61.52▼ | -0.28 (-0.45%) | 62.48 | 61.00 | 309,119 |
| VDC | 208.30▲ | +0.84 (+0.40%) | 208.625 | 207.225 | 157,479 |
| VDE | 123.17▼ | -1.45 (-1.16%) | 123.51 | 122.10 | 362,539 |
| VEA | 60.32▼ | -0.81 (-1.33%) | 60.66 | 60.285 | 13,669,209 |
| VECO | 29.04▼ | -0.46 (-1.56%) | 30.51 | 28.86 | 1,222,943 |
| VEEA | 0.5634▼ | -0.0336 (-5.63%) | 0.585 | 0.5545 | 159,181 |
| VEGA | 49.15▼ | -0.28 (-0.57%) | 49.35 | 49.08 | 6,572 |
| VEGI | 38.5245▲ | +0.0124 (+0.03%) | 38.53 | 38.088 | 7,689 |
| VELO | 4.28▼ | -0.55 (-11.39%) | 4.85 | 4.255 | 723,504 |
| VEMY | 28.06▼ | -0.035 (-0.12%) | 28.086 | 28.06 | 420 |
| VENU | 12.58▼ | -0.67 (-5.06%) | 13.47 | 12.57 | 96,400 |
| VEON | 45.47▼ | -2.62 (-5.45%) | 47.78 | 44.695 | 103,980 |
| VERA | 24.35▼ | -1.59 (-6.13%) | 25.475 | 24.05 | 2,467,776 |
| VERI | 6.17▼ | -0.55 (-8.18%) | 6.49 | 5.945 | 9,086,440 |
| VERO | 2.11 | +0.00 (+0.00%) | 2.155 | 2.06 | 13,200 |
| VERS | 62.2593▼ | -2.1997 (-3.41%) | 62.2593 | 62.2593 | 200 |
| VERU | 2.56▼ | -0.04 (-1.54%) | 2.67 | 2.46 | 230,215 |
| VERX | 19.91▼ | -0.78 (-3.77%) | 20.55 | 19.21 | 2,971,455 |
| VET | 7.36▼ | -0.15 (-2.00%) | 7.395 | 7.23 | 899,121 |
| VETZ | 20.0338▼ | -0.0862 (-0.43%) | 20.0398 | 20.03 | 680 |
| VEU | 71.94▼ | -0.96 (-1.32%) | 72.3799 | 71.925 | 2,080,509 |
| VFC | 13.76▼ | -0.41 (-2.89%) | 14.26 | 13.58 | 7,864,624 |
| VFF | 3.00▼ | -0.17 (-5.36%) | 3.135 | 2.95 | 2,288,221 |
| VFH | 127.64▲ | +0.53 (+0.42%) | 127.96 | 126.31 | 489,506 |
| VFL | 10.15 | +0.00 (+0.00%) | 10.22 | 10.15 | 35,628 |
| VFLO | 37.45▼ | -0.43 (-1.14%) | 37.67 | 37.31 | 1,112,700 |
| VFS | 3.14▼ | -0.04 (-1.26%) | 3.18 | 3.10 | 641,403 |
| VG | 7.97▼ | -0.39 (-4.67%) | 8.25 | 7.77 | 8,513,200 |
| VGAS | 3.18▼ | -0.16 (-4.79%) | 3.363 | 3.18 | 2,423 |
| VGI | 7.78▼ | -0.12 (-1.52%) | 7.94 | 7.61 | 128,300 |
| VGIT | 60.03▲ | +0.06 (+0.10%) | 60.06 | 60.0001 | 2,171,573 |
| VGK | 79.31▼ | -0.86 (-1.07%) | 79.745 | 79.2251 | 3,115,976 |
| VGLT | 57.17▲ | +0.12 (+0.21%) | 57.23 | 57.06 | 1,654,306 |
| VGM | 10.18▼ | -0.04 (-0.39%) | 10.27 | 10.18 | 105,700 |
| VGSH | 58.70▲ | +0.04 (+0.07%) | 58.71 | 58.69 | 2,921,760 |
| VGSR | 10.46▲ | +0.0412 (+0.40%) | 10.51 | 10.3567 | 35,908 |
| VGT | 774.45▼ | -21.50 (-2.70%) | 786.7199 | 773.32 | 642,977 |
| VGUS | 75.475▲ | +0.025 (+0.03%) | 75.50 | 75.45 | 74,019 |
| VGVT | 76.41▲ | +0.04 (+0.05%) | 76.43 | 76.33 | 11,300 |
| VGZ | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.52 | 1,467,047 |
| VHI | 12.61▼ | -0.92 (-6.80%) | 13.41 | 12.61 | 16,700 |
| VHT | 270.80▲ | +0.67 (+0.25%) | 272.13 | 268.395 | 194,026 |
| VIA | 50.58▼ | -3.35 (-6.21%) | 54.035 | 49.94 | 113,600 |
| VICE | 32.5067▼ | -0.1833 (-0.56%) | 32.61 | 32.4801 | 557 |
| VICR | 88.36▼ | -4.985 (-5.34%) | 91.53 | 88.19 | 400,838 |
| VIDI | 32.65▼ | -0.50 (-1.51%) | 32.80 | 32.59 | 18,500 |
| VIG | 215.38▼ | -0.59 (-0.27%) | 216.15 | 214.53 | 1,521,778 |
| VIGI | 88.65▼ | -0.609 (-0.68%) | 89.0476 | 88.57 | 200,058 |
| VIK | 57.08▼ | -3.36 (-5.56%) | 58.8915 | 56.91 | 4,106,575 |
| VIOG | 118.88▼ | -1.286 (-1.07%) | 119.68 | 118.605 | 15,403 |
| VIOO | 108.45▼ | -1.33 (-1.21%) | 109.22 | 108.2725 | 68,433 |
| VIOT | 2.93▲ | +0.01 (+0.34%) | 3.08 | 2.87 | 185,004 |
| VIOV | 93.8862▼ | -1.0365 (-1.09%) | 94.4718 | 93.5225 | 33,659 |
| VIPS | 17.94▲ | +0.37 (+2.11%) | 18.12 | 17.20 | 2,720,000 |
| VIR | 5.25▼ | -0.35 (-6.25%) | 5.52 | 5.20 | 1,506,974 |
| VIRC | 7.01▼ | -0.27 (-3.71%) | 7.24 | 6.73 | 129,583 |
| VIS | 294.95▼ | -4.18 (-1.40%) | 296.245 | 293.73 | 68,669 |
| VIV | 12.20▲ | +0.18 (+1.50%) | 12.265 | 12.14 | 580,335 |
| VIVK | 0.201▼ | -0.0149 (-6.90%) | 0.2108 | 0.1942 | 11,907,252 |
| VIVS | 2.20▼ | -0.16 (-6.78%) | 2.405 | 2.20 | 75,898 |
| VKQ | 9.73▲ | +0.05 (+0.52%) | 9.77 | 9.65 | 175,928 |
| VKTX | 34.63▼ | -1.37 (-3.81%) | 38.00 | 34.615 | 6,399,840 |
| VLLU | 22.7582▼ | -0.0648 (-0.28%) | 22.7582 | 22.70 | 619 |
| VLN | 1.59▼ | -0.13 (-7.56%) | 1.70 | 1.58 | 1,185,449 |
| VLO | 169.11▼ | -2.49 (-1.45%) | 169.87 | 165.05 | 2,188,300 |
| VLRS | 6.38▼ | -0.21 (-3.19%) | 6.50 | 6.31 | 339,800 |
| VLTO | 99.63▲ | +0.69 (+0.70%) | 99.93 | 98.47 | 1,442,147 |
| VLU | 203.6918▼ | -1.5374 (-0.75%) | 204.6523 | 203.30 | 4,967 |
| VLY | 10.74▼ | -0.20 (-1.83%) | 10.87 | 10.665 | 13,388,215 |
| VMAR | 1.36▼ | -0.06 (-4.23%) | 1.44 | 1.33 | 101,000 |
| VMBS | 47.01▲ | +0.04 (+0.09%) | 47.02 | 46.945 | 1,203,072 |
| VMD | 6.54▼ | -0.03 (-0.46%) | 6.71 | 6.52 | 180,700 |
| VMI | 405.99▼ | -4.68 (-1.14%) | 410.77 | 400.00 | 117,000 |
| VNAM | 22.78▲ | +0.67 (+3.03%) | 22.8244 | 22.36 | 20,012 |
| VNCE | 2.79▼ | -0.04 (-1.41%) | 2.88 | 2.73 | 205,573 |
| VNDA | 4.35▼ | -0.12 (-2.68%) | 4.435 | 4.3245 | 670,985 |
| VNET | 9.28▼ | -0.86 (-8.48%) | 9.85 | 9.22 | 3,755,400 |
| VNIE | 24.79▼ | -0.121 (-0.49%) | 24.87 | 24.79 | 9,328 |
| VNLA | 49.14 | +0.00 (+0.00%) | 49.14 | 49.1242 | 263,978 |
| VNME | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| VNO | 35.86▼ | -1.86 (-4.93%) | 37.73 | 35.29 | 2,896,612 |