Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCN | 165.76▼ | -1.92 (-1.15%) | 167.64 | 164.37 | 1,241,800 |
| WCPB | 25.569▼ | -0.02 (-0.08%) | 25.578 | 25.569 | 6,500 |
| WCT | 0.246▼ | -0.0117 (-4.54%) | 0.278 | 0.2439 | 179,371 |
| WD | 80.30▲ | +0.38 (+0.48%) | 80.30 | 78.05 | 208,600 |
| WDEF | 30.961▲ | +0.4064 (+1.33%) | 31.06 | 30.725 | 10,700 |
| WDFC | 194.70▲ | +0.42 (+0.22%) | 195.87 | 191.87 | 136,400 |
| WDH | 1.73▼ | -0.03 (-1.70%) | 1.78 | 1.73 | 87,200 |
| WDI | 14.37▼ | -0.09 (-0.62%) | 14.50 | 14.37 | 213,100 |
| WDIV | 72.4093▲ | +0.0646 (+0.09%) | 72.48 | 72.25 | 6,042 |
| WEA | 11.15▲ | +0.01 (+0.09%) | 11.26 | 11.11 | 14,000 |
| WEBS | 17.458▲ | +0.052 (+0.30%) | 17.71 | 16.925 | 42,900 |
| WEC | 110.61▼ | -1.12 (-1.00%) | 111.03 | 109.41 | 3,186,500 |
| WEEI | 20.8799▼ | -0.0043 (-0.02%) | 20.8799 | 20.709 | 4,236 |
| WEEL | 20.34 | +0.00 (+0.00%) | 21.00 | 20.22 | 2,600 |
| WEN | 8.43▼ | -0.11 (-1.29%) | 8.63 | 8.41 | 6,751,200 |
| WENN | 10.225▼ | -0.015 (-0.15%) | 10.29 | 10.225 | 40,500 |
| WERN | 25.69▼ | -0.51 (-1.95%) | 26.17 | 25.18 | 1,531,300 |
| WEST | 4.45▲ | +0.04 (+0.91%) | 4.52 | 4.26 | 315,300 |
| WETH | 2.17▼ | -0.32 (-12.85%) | 2.49 | 2.15 | 252,900 |
| WEX | 150.71▲ | +4.83 (+3.31%) | 152.02 | 143.34 | 891,000 |
| WEYS | 28.57▼ | -0.10 (-0.35%) | 29.10 | 28.47 | 8,400 |
| WF | 54.02▲ | +0.40 (+0.75%) | 54.17 | 53.32 | 58,100 |
| WFF | 0.7275▼ | -0.0256 (-3.40%) | 0.761 | 0.7235 | 45,312 |
| WFG | 60.12▼ | -0.88 (-1.44%) | 60.84 | 59.31 | 188,200 |
| WGO | 36.94▼ | -0.77 (-2.04%) | 37.35 | 36.19 | 519,800 |
| WGRX | 0.668▼ | -0.0312 (-4.46%) | 0.714 | 0.66 | 1,546,700 |
| WHF | 7.08▼ | -0.10 (-1.39%) | 7.18 | 7.04 | 87,800 |
| WHLR | 2.93▼ | -0.05 (-1.68%) | 3.04 | 2.854 | 29,900 |
| WHR | 70.94▼ | -0.69 (-0.96%) | 71.53 | 69.37 | 1,266,200 |
| WHWK | 2.22▼ | -0.18 (-7.50%) | 2.39 | 2.16 | 258,094 |
| WILD | 32.78▼ | -0.3722 (-1.12%) | 34.03 | 32.32 | 5,700 |
| WIMI | 3.60▼ | -0.19 (-5.01%) | 3.80 | 3.58 | 118,100 |
| WING | 214.07▼ | -2.56 (-1.18%) | 218.03 | 210.08 | 1,864,263 |
| WIP | 38.78▼ | -0.27 (-0.69%) | 39.0931 | 38.66 | 103,687 |
| WIT | 2.61▼ | -0.02 (-0.76%) | 2.65 | 2.60 | 5,129,200 |
| WIW | 8.83 | +0.00 (+0.00%) | 8.86 | 8.83 | 133,100 |
| WK | 84.83▼ | -0.18 (-0.21%) | 85.38 | 83.63 | 646,600 |
| WKEY | 13.78▼ | -3.22 (-18.94%) | 16.675 | 13.30 | 1,266,739 |
| WKHS | 0.9267▼ | -0.0833 (-8.25%) | 1.00 | 0.92 | 1,779,547 |
| WKSP | 3.08▼ | -0.08 (-2.53%) | 3.15 | 3.02 | 113,278 |
| WLAC | 12.40▼ | -0.484 (-3.76%) | 13.15 | 12.25 | 296,400 |
| WLDN | 93.54▼ | -0.97 (-1.03%) | 95.34 | 92.10 | 246,900 |
| WLDS | 2.26▼ | -0.33 (-12.74%) | 2.681 | 2.25 | 312,400 |
| WLFC | 126.13▼ | -2.25 (-1.75%) | 128.44 | 124.90 | 97,600 |
| WLK | 68.28▼ | -0.53 (-0.77%) | 70.62 | 67.87 | 1,566,000 |
| WLTG | 35.669▲ | +0.0662 (+0.19%) | 35.74 | 35.64 | 6,800 |
| WLYB | 36.95▼ | -1.29 (-3.37%) | 36.95 | 36.95 | 378 |
| WM | 196.77▼ | -3.00 (-1.50%) | 199.35 | 194.11 | 2,258,900 |
| WMG | 30.82▼ | -1.14 (-3.57%) | 31.78 | 30.66 | 1,811,000 |
| WMK | 63.76▲ | +0.42 (+0.66%) | 64.16 | 62.96 | 134,300 |
| WMS | 137.80▼ | -2.25 (-1.61%) | 139.48 | 135.24 | 631,300 |
| WMT | 101.59▲ | +0.41 (+0.41%) | 101.80 | 100.40 | 14,805,300 |
| WNC | 7.92▼ | -0.10 (-1.25%) | 8.34 | 7.74 | 614,200 |
| WNEB | 11.32▼ | -0.05 (-0.44%) | 11.40 | 11.08 | 107,502 |
| WNW | 1.57▼ | -0.07 (-4.27%) | 1.6338 | 1.449 | 22,821 |
| WOK | 3.28▼ | -0.31 (-8.64%) | 3.577 | 3.28 | 76,864 |
| WOLF | 23.76▼ | -2.56 (-9.73%) | 26.50 | 23.62 | 1,778,126 |
| WOMN | 40.69▼ | -0.2136 (-0.52%) | 40.93 | 40.63 | 1,300 |
| WOOD | 68.66▼ | -0.73 (-1.05%) | 69.12 | 68.45 | 4,700 |
| WOOF | 3.18 | +0.00 (+0.00%) | 3.23 | 3.142 | 2,136,700 |
| WOR | 55.75▼ | -0.34 (-0.61%) | 55.94 | 54.79 | 96,940 |
| WORX | 0.284▼ | -0.021 (-6.89%) | 0.31 | 0.279 | 1,563,800 |
| WOW | 5.13 | +0.00 (+0.00%) | 5.14 | 5.13 | 267,239 |
| WPC | 65.91▼ | -0.09 (-0.14%) | 66.01 | 65.06 | 1,400,300 |
| WPP | 17.98▼ | -0.99 (-5.22%) | 18.44 | 17.90 | 811,800 |
| WPRT | 1.99▼ | -0.01 (-0.50%) | 2.01 | 1.98 | 43,700 |
| WRAP | 2.61▼ | -0.20 (-7.12%) | 2.86 | 2.595 | 205,042 |
| WRB | 71.78▲ | +0.44 (+0.62%) | 71.83 | 70.30 | 2,146,486 |
| WRBY | 19.77▲ | +0.18 (+0.92%) | 20.09 | 19.49 | 2,504,272 |
| WRD | 10.90▲ | +0.23 (+2.16%) | 11.15 | 10.50 | 7,308,400 |
| WRLD | 132.90▲ | +5.43 (+4.26%) | 136.97 | 125.34 | 120,500 |
| WRN | 2.04▼ | -0.04 (-1.92%) | 2.10 | 2.01 | 845,600 |
| WSBC | 30.35▲ | +0.25 (+0.83%) | 30.40 | 29.63 | 606,100 |
| WSBF | 15.30 | +0.00 (+0.00%) | 15.43 | 15.12 | 46,591 |
| WSC | 21.59▼ | -0.16 (-0.74%) | 21.84 | 21.24 | 1,993,100 |
| WSFS | 52.42▲ | +0.33 (+0.63%) | 52.42 | 50.80 | 389,400 |
| WSM | 192.62▼ | -1.72 (-0.89%) | 193.84 | 189.26 | 930,700 |
| WSML | 30.2931▼ | -0.0673 (-0.22%) | 30.43 | 30.28 | 996 |
| WSO | 361.35▼ | -6.66 (-1.81%) | 367.37 | 357.37 | 475,500 |
| WSO.B | 366.15 | +0.00 (+0.00%) | 366.15 | 366.15 | 0 |
| WST | 279.78▼ | -2.29 (-0.81%) | 280.58 | 273.99 | 593,000 |
| WTBN | 25.67▼ | -0.07 (-0.27%) | 25.676 | 25.6419 | 754 |
| WTFC | 128.80▼ | -1.22 (-0.94%) | 129.84 | 126.52 | 571,000 |
| WTG | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| WTI | 2.07▼ | -0.03 (-1.43%) | 2.11 | 2.02 | 858,700 |
| WTIP | 31.98▼ | -0.1147 (-0.36%) | 35.22 | 31.96 | 3,600 |
| WTM | 1,899.87▼ | -4.6901 (-0.25%) | 1,917.75 | 1,863.60 | 36,700 |
| WTMF | 37.90▼ | -0.10 (-0.26%) | 38.70 | 37.72 | 74,700 |
| WTMU | 25.825▼ | -0.01 (-0.04%) | 25.825 | 25.825 | 7 |
| WTMY | 25.535▼ | -0.01 (-0.04%) | 25.535 | 25.535 | 13 |
| WTRE | 23.28▼ | -0.04 (-0.17%) | 23.35 | 23.15 | 1,900 |
| WTRG | 38.08▼ | -0.95 (-2.43%) | 38.73 | 37.94 | 3,181,700 |
| WTS | 271.80▼ | -0.80 (-0.29%) | 273.15 | 268.09 | 142,100 |
| WTV | 90.17▼ | -0.23 (-0.25%) | 90.33 | 89.21 | 83,800 |
| WTW | 314.00▲ | +0.90 (+0.29%) | 316.415 | 308.215 | 1,263,770 |
| WU | 9.10▼ | -0.23 (-2.47%) | 9.33 | 8.96 | 10,734,900 |
| WVVI | 3.09▼ | -0.06 (-1.90%) | 3.39 | 2.96 | 10,200 |
| WWD | 261.69▼ | -0.42 (-0.16%) | 263.49 | 256.00 | 482,118 |
| WWJD | 35.677▼ | -0.023 (-0.06%) | 35.72 | 35.531 | 51,900 |
| WWR | 1.27▼ | -0.11 (-7.97%) | 1.38 | 1.24 | 5,203,600 |