Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSRM | 31.39▼ | -2.86 (-8.35%) | 32.325 | 30.905 | 4,336,740 |
| SSS | 20.6444▼ | -0.3656 (-1.74%) | 20.74 | 20.6444 | 303 |
| SSSS | 13.21▼ | -0.19 (-1.42%) | 13.3799 | 13.01 | 115,740 |
| SST | 3.02▼ | -0.16 (-5.03%) | 3.3287 | 2.89 | 363,915 |
| SSTI | 6.62▲ | +0.05 (+0.76%) | 6.65 | 6.13 | 149,053 |
| SSUS | 53.91▼ | -0.71 (-1.30%) | 54.255 | 53.8445 | 13,992 |
| SSXU | 35.5428▼ | -0.7279 (-2.01%) | 35.64 | 35.5428 | 649 |
| STAG | 37.77▼ | -0.27 (-0.71%) | 38.06 | 37.55 | 883,713 |
| STAK | 1.12▲ | +0.24 (+27.27%) | 1.1697 | 0.9486 | 3,438,677 |
| STAX | 25.34▼ | -0.045 (-0.18%) | 25.34 | 25.34 | 91 |
| STBA | 43.30▼ | -0.53 (-1.21%) | 43.76 | 43.075 | 325,141 |
| STBQ | 22.129▼ | -0.695 (-3.05%) | 22.129 | 22.129 | 200 |
| STC | 66.79▼ | -0.68 (-1.01%) | 67.77 | 66.635 | 130,868 |
| STCE | 71.11▼ | -4.96 (-6.52%) | 73.69 | 70.425 | 75,530 |
| STEL | 36.39▼ | -0.19 (-0.52%) | 36.56 | 36.17 | 235,706 |
| STEM | 8.75▼ | -0.59 (-6.32%) | 9.1094 | 8.44 | 249,214 |
| STEP | 53.54▼ | -1.56 (-2.83%) | 55.44 | 53.21 | 499,962 |
| STEW | 17.58▼ | -0.07 (-0.40%) | 17.73 | 17.58 | 29,300 |
| STG | 3.15 | +0.00 (+0.00%) | 3.25 | 3.00 | 7,679 |
| STGW | 6.05▼ | -0.07 (-1.14%) | 6.175 | 5.965 | 1,429,120 |
| STHO | 8.38▼ | -0.18 (-2.10%) | 8.53 | 8.38 | 7,318 |
| STIM | 1.28▼ | -0.02 (-1.54%) | 1.36 | 1.26 | 2,473,750 |
| STIP | 103.56▼ | -0.05 (-0.05%) | 103.57 | 103.52 | 1,260,748 |
| STK | 50.00▼ | -1.57 (-3.04%) | 50.80 | 50.00 | 98,608 |
| STKH | 1.54▲ | +0.02 (+1.32%) | 1.5666 | 1.47 | 4,140 |
| STKS | 1.92▲ | +0.02 (+1.05%) | 1.965 | 1.86 | 27,268 |
| STLA | 7.49▼ | -0.35 (-4.46%) | 7.64 | 7.43 | 15,729,139 |
| STLD | 229.34▼ | -5.34 (-2.28%) | 231.33 | 226.75 | 1,019,899 |
| STN | 77.27▲ | +4.50 (+6.18%) | 77.40 | 73.01 | 567,363 |
| STNC | 35.1519▼ | -0.7674 (-2.14%) | 35.25 | 35.1519 | 115 |
| STNE | 9.61▼ | -0.09 (-0.93%) | 10.31 | 9.4525 | 12,959,913 |
| STNG | 82.12▼ | -0.60 (-0.73%) | 82.97 | 80.80 | 558,084 |
| STOK | 30.08▼ | -1.28 (-4.08%) | 31.04 | 29.70 | 673,552 |
| STPZ | 54.04▼ | -0.0605 (-0.11%) | 54.06 | 54.025 | 300,953 |
| STRA | 78.79▼ | -0.24 (-0.30%) | 79.28 | 78.085 | 279,719 |
| STRL | 848.84▼ | -40.19 (-4.52%) | 859.59 | 831.0001 | 472,690 |
| STRN | 26.1775▼ | -0.6711 (-2.50%) | 26.32 | 26.14 | 2,292 |
| STRO | 38.97▲ | +0.55 (+1.43%) | 43.85 | 38.69 | 261,210 |
| STRS | 29.23▼ | -0.48 (-1.62%) | 29.79 | 29.00 | 30,042 |
| STRV | 47.62▼ | -0.5718 (-1.19%) | 47.90 | 47.59 | 30,433 |
| STSM | 23.0383▲ | +1.2745 (+5.86%) | 23.37 | 22.91 | 10,437 |
| STSS | 1.88▼ | -0.12 (-6.00%) | 1.99 | 1.8611 | 127,430 |
| STTK | 6.26▼ | -0.41 (-6.15%) | 6.595 | 6.22 | 265,321 |
| STVN | 17.99 | +0.00 (+0.00%) | 18.00 | 17.38 | 444,957 |
| STWD | 17.04▼ | -0.10 (-0.58%) | 17.13 | 17.00 | 2,719,896 |
| STX | 795.47▼ | -9.29 (-1.15%) | 807.63 | 765.77 | 2,778,248 |
| STXD | 37.7797▼ | -0.3738 (-0.98%) | 37.9155 | 37.7797 | 3,263 |
| STXE | 47.372▼ | -1.952 (-3.96%) | 47.705 | 47.14 | 7,718 |
| STXG | 54.6731▼ | -0.7612 (-1.37%) | 54.81 | 54.63 | 3,394 |
| STXK | 35.5944▼ | -0.5969 (-1.65%) | 35.81 | 35.5899 | 4,458 |
| STXS | 1.85▼ | -0.09 (-4.64%) | 1.99 | 1.85 | 364,590 |
| STXT | 19.825▼ | -0.115 (-0.58%) | 19.85 | 19.825 | 5,199 |
| STXV | 36.4726▼ | -0.2933 (-0.80%) | 36.83 | 36.4726 | 3,395 |
| STZ | 142.35▲ | +1.74 (+1.24%) | 143.14 | 139.63 | 1,991,281 |
| SUB | 106.14▼ | -0.15 (-0.14%) | 106.16 | 106.05 | 415,240 |
| SUGP | 3.6599▲ | +0.3502 (+10.58%) | 3.70 | 3.3467 | 38,022 |
| SUI | 120.41▼ | -1.46 (-1.20%) | 122.51 | 120.185 | 758,522 |
| SUIG | 1.60▼ | -0.25 (-13.51%) | 1.8295 | 1.60 | 441,979 |
| SUIS | 28.5926▼ | -2.7121 (-8.66%) | 29.11 | 28.53 | 1,530 |
| SUPN | 49.43▼ | -1.77 (-3.46%) | 50.88 | 49.15 | 616,051 |
| SUPP | 80.0746▼ | -2.7779 (-3.35%) | 80.0746 | 80.0746 | 41 |
| SUPV | 7.50▼ | -0.39 (-4.94%) | 7.795 | 7.38 | 647,327 |
| SURE | 135.2687▼ | -1.0921 (-0.80%) | 135.44 | 135.2687 | 268 |
| SURG | 0.533▼ | -0.0393 (-6.87%) | 0.5597 | 0.4926 | 431,014 |
| SURI | 18.0098▼ | -0.4831 (-2.61%) | 18.30 | 18.00 | 2,217 |
| SUSA | 149.60▼ | -1.78 (-1.18%) | 150.515 | 149.57 | 28,813 |
| SUSB | 24.90▼ | -0.05 (-0.20%) | 24.92 | 24.89 | 101,078 |
| SUSC | 22.925▼ | -0.135 (-0.59%) | 22.95 | 22.90 | 338,897 |
| SUSL | 130.9197▼ | -1.9303 (-1.45%) | 131.8038 | 130.82 | 25,519 |
| SUZ | 8.21▼ | -0.33 (-3.86%) | 8.43 | 8.205 | 1,722,206 |
| SVAQ | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.91 | 46,725 |
| SVCO | 10.09▼ | -0.58 (-5.44%) | 10.78 | 10.02 | 349,758 |
| SVIV | 10.01▼ | -0.07 (-0.69%) | 10.09 | 10.00 | 91,818 |
| SVM | 13.57▼ | -1.38 (-9.23%) | 14.1472 | 13.23 | 4,721,564 |
| SVRA | 5.03▼ | -0.24 (-4.55%) | 5.285 | 5.02 | 2,510,583 |
| SVRE | 4.84▼ | -0.19 (-3.78%) | 5.30 | 4.70 | 13,832 |
| SVRN | 5.51▼ | -0.61 (-9.97%) | 6.31 | 5.51 | 8,583 |
| SVV | 7.13▼ | -0.16 (-2.19%) | 7.3189 | 7.09 | 1,133,454 |
| SW | 37.48▼ | -2.54 (-6.35%) | 39.19 | 37.335 | 3,793,126 |
| SWAN | 33.215▼ | -0.515 (-1.53%) | 33.4699 | 33.215 | 6,327 |
| SWIM | 4.76▼ | -0.15 (-3.05%) | 4.90 | 4.6801 | 845,610 |
| SWK | 75.14▼ | -2.24 (-2.89%) | 76.97 | 74.22 | 2,338,286 |
| SWMR | 29.64▲ | +0.11 (+0.37%) | 31.65 | 28.355 | 438,006 |
| SWP | 28.3791▼ | -0.2415 (-0.84%) | 28.4304 | 28.3791 | 831 |
| SWVL | 1.60▼ | -0.05 (-3.03%) | 1.67 | 1.58 | 11,967 |
| SWX | 87.70▼ | -1.84 (-2.05%) | 88.82 | 87.27 | 414,299 |
| SWZ | 5.948▼ | -0.042 (-0.70%) | 6.01 | 5.94 | 87,937 |
| SXI | 248.69▼ | -10.50 (-4.05%) | 256.7999 | 247.58 | 90,879 |
| SXT | 113.93▼ | -3.31 (-2.82%) | 117.00 | 113.82 | 358,226 |
| SXTC | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.54 | 5,532 |
| SXTP | 1.39▼ | -0.07 (-4.79%) | 1.48 | 1.39 | 21,366 |
| SY | 2.85 | +0.00 (+0.00%) | 2.86 | 2.76 | 429,251 |
| SYBT | 69.24▼ | -0.80 (-1.14%) | 69.94 | 68.7865 | 146,252 |
| SYF | 71.38▲ | +0.12 (+0.17%) | 71.99 | 70.41 | 3,359,504 |
| SYFI | 35.595▼ | -0.095 (-0.27%) | 35.64 | 35.595 | 81,714 |
| SYM | 47.32▼ | -2.83 (-5.64%) | 48.875 | 46.83 | 2,152,957 |
| SYNX | 1.24▼ | -0.08 (-6.06%) | 1.2995 | 1.19 | 147,291 |
| SYPR | 3.00▼ | -0.14 (-4.46%) | 3.13 | 2.93 | 78,142 |
| SYRE | 74.92▼ | -0.73 (-0.96%) | 77.08 | 72.54 | 1,958,710 |
| SYY | 72.57▼ | -0.48 (-0.66%) | 73.22 | 72.44 | 5,034,803 |