Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCLD | 42.36▲ | +0.86 (+2.07%) | 42.50 | 41.56 | 546,845 |
| WCME | 18.192▲ | +0.007 (+0.04%) | 18.295 | 18.192 | 3,300 |
| WCMG | 20.40▼ | -0.2051 (-1.00%) | 20.40 | 20.40 | 100 |
| WCMI | 18.46▼ | -0.03 (-0.16%) | 18.63 | 18.445 | 2,031,413 |
| WCT | 0.33▼ | -0.0275 (-7.69%) | 0.36 | 0.30 | 347,414 |
| WD | 31.67▼ | -0.99 (-3.03%) | 32.66 | 31.45 | 412,849 |
| WDC | 352.21▲ | +20.21 (+6.09%) | 356.25 | 341.14 | 7,813,605 |
| WDFC | 201.36▲ | +1.27 (+0.63%) | 202.14 | 197.5201 | 193,133 |
| WDH | 1.01 | +0.00 (+0.00%) | 1.0188 | 1.01 | 53,570 |
| WDI | 11.60▼ | -0.03 (-0.26%) | 11.65 | 11.553 | 329,112 |
| WDTE | 28.37▲ | +0.03 (+0.11%) | 28.49 | 28.34 | 20,800 |
| WEA | 9.64▼ | -0.04 (-0.41%) | 9.76 | 9.64 | 80,059 |
| WEAT | 23.88▼ | -0.12 (-0.50%) | 24.109 | 23.86 | 188,139 |
| WEBL | 27.62▲ | +1.01 (+3.80%) | 27.8569 | 26.86 | 60,936 |
| WEEL | 19.6086▲ | +0.0086 (+0.04%) | 19.74 | 19.60 | 10,516 |
| WELD | 51.34▲ | +0.251 (+0.49%) | 51.815 | 51.14 | 18,900 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.43 | 10.41 | 37,821 |
| WEPN | 38.6791▲ | +0.0569 (+0.15%) | 39.42 | 38.6791 | 581 |
| WERN | 30.22▼ | -2.59 (-7.89%) | 32.79 | 30.14 | 1,455,970 |
| WETH | 0.97▼ | -0.0298 (-2.98%) | 1.06 | 0.9472 | 139,727 |
| WEYS | 52.10▲ | +0.23 (+0.44%) | 53.01 | 51.6201 | 25,028 |
| WF | 69.61▼ | -0.43 (-0.61%) | 70.895 | 69.075 | 74,602 |
| WFC | 81.80▼ | -2.07 (-2.47%) | 83.795 | 81.705 | 17,200,510 |
| WFF | 0.0966▼ | -0.0105 (-9.80%) | 0.1339 | 0.0625 | 200,145,141 |
| WGMI | 31.53▲ | +0.24 (+0.77%) | 33.01 | 31.16 | 1,371,461 |
| WGO | 22.67▼ | -1.33 (-5.54%) | 24.0555 | 22.4617 | 809,494 |
| WGS | 66.29▲ | +2.68 (+4.21%) | 66.69 | 64.07 | 505,094 |
| WHD | 61.77▲ | +0.06 (+0.10%) | 62.11 | 60.95 | 327,434 |
| WHG | 18.74▲ | +0.11 (+0.59%) | 18.84 | 18.60 | 5,708 |
| WHK | 25.50▼ | -0.46 (-1.77%) | 26.36 | 25.34 | 116,062 |
| WHLR | 0.352▼ | -0.0265 (-7.00%) | 0.3822 | 0.3412 | 277,641 |
| WHR | 26.46▼ | -1.43 (-5.13%) | 27.745 | 26.08 | 4,854,769 |
| WHWK | 3.01▲ | +0.12 (+4.15%) | 3.08 | 2.85 | 520,161 |
| WIMA | 41.8326▼ | -0.2621 (-0.62%) | 41.95 | 41.8326 | 2,228 |
| WIMI | 0.5331▲ | +0.0263 (+5.19%) | 0.5564 | 0.4403 | 207,921 |
| WINN | 34.0399▲ | +0.3299 (+0.98%) | 34.235 | 33.92 | 159,357 |
| WISE | 31.841▲ | +0.308 (+0.98%) | 32.04 | 31.841 | 1,700 |
| WIW | 7.89▼ | -0.07 (-0.88%) | 7.965 | 7.89 | 245,677 |
| WKC | 35.62▼ | -0.45 (-1.25%) | 36.14 | 35.44 | 761,938 |
| WKHS | 2.66▲ | +0.02 (+0.76%) | 2.73 | 2.61 | 29,049 |
| WKSP | 0.3386▼ | -0.0146 (-4.13%) | 0.3526 | 0.33 | 349,530 |
| WLCO | 9.82▼ | -0.01 (-0.10%) | 9.82 | 9.82 | 75,007 |
| WLFC | 37.07▼ | -0.54 (-1.44%) | 38.025 | 36.39 | 168,350 |
| WLII | 10.17▼ | -0.02 (-0.20%) | 10.18 | 10.17 | 579 |
| WLK | 62.29▼ | -1.04 (-1.64%) | 63.32 | 61.97 | 501,822 |
| WLTG | 37.845▲ | +0.137 (+0.36%) | 37.97 | 37.83 | 2,000 |
| WLTH | 10.38▼ | -0.25 (-2.35%) | 10.96 | 10.27 | 2,265,626 |
| WLY | 51.78▼ | -0.94 (-1.78%) | 52.965 | 51.73 | 265,510 |
| WMB | 70.38▼ | -0.90 (-1.26%) | 71.94 | 70.17 | 6,156,166 |
| WMK | 74.26▼ | -0.99 (-1.32%) | 75.27 | 74.10 | 166,222 |
| WMSB | 24.3019▼ | -0.0331 (-0.14%) | 24.3019 | 24.3019 | 8 |
| WNC | 12.26▼ | -0.10 (-0.81%) | 12.68 | 12.145 | 619,805 |
| WNEB | 13.37▼ | -0.20 (-1.47%) | 13.62 | 13.33 | 29,193 |
| WOK | 1.20▲ | +0.11 (+10.09%) | 1.23 | 1.12 | 71,569 |
| WOLF | 24.14▲ | +0.92 (+3.96%) | 24.61 | 23.50 | 3,140,353 |
| WOOD | 66.25▼ | -0.44 (-0.66%) | 66.75 | 66.25 | 5,400 |
| WOOF | 2.34▲ | +0.01 (+0.43%) | 2.40 | 2.30 | 2,748,505 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WPC | 63.77▼ | -1.37 (-2.10%) | 64.7912 | 63.66 | 1,206,233 |
| WPM | 131.99▼ | -2.19 (-1.63%) | 134.28 | 131.285 | 1,153,841 |
| WRAP | 1.31▲ | +0.04 (+3.15%) | 1.33 | 1.27 | 351,540 |
| WRBY | 24.99▲ | +1.65 (+7.07%) | 25.18 | 23.60 | 4,399,476 |
| WRD | 4.20▲ | +0.12 (+2.94%) | 4.25 | 4.14 | 1,713,013 |
| WRLD | 168.19▼ | -3.45 (-2.01%) | 171.735 | 167.25 | 39,633 |
| WRN | 1.80▼ | -0.02 (-1.10%) | 1.845 | 1.76 | 1,719,949 |
| WRND | 42.1538▲ | +0.4372 (+1.05%) | 42.1538 | 42.1538 | 121 |
| WRTH | 24.8322▲ | +0.0033 (+0.01%) | 24.85 | 24.7901 | 53,374 |
| WSC | 15.65▼ | -0.23 (-1.45%) | 16.29 | 15.57 | 3,559,162 |
| WSE | 10.95▼ | -0.03 (-0.27%) | 11.04 | 10.785 | 3,116,899 |
| WSGE | 28.0726▲ | +0.033 (+0.12%) | 28.0726 | 28.0726 | 7 |
| WSHP | 2.83▼ | -0.25 (-8.12%) | 3.13 | 2.77 | 100,200 |
| WSMD | 23.74▲ | +0.1142 (+0.48%) | 23.74 | 23.74 | 100 |
| WSML | 33.679▼ | -0.08 (-0.24%) | 33.89 | 33.679 | 11,500 |
| WSPC | 24.0432▼ | -0.028 (-0.12%) | 24.34 | 24.0432 | 488 |
| WSTN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 2,172 |
| WT | 21.33▼ | -0.06 (-0.28%) | 21.53 | 21.03 | 1,802,928 |
| WTF | 2.44▲ | +0.09 (+3.83%) | 2.44 | 2.2801 | 2,388 |
| WTFC | 142.44▼ | -1.64 (-1.14%) | 145.07 | 141.71 | 699,967 |
| WTMF | 42.48▲ | +0.06 (+0.14%) | 44.63 | 42.00 | 127,800 |
| WTPI | 33.07▲ | +0.17 (+0.52%) | 33.18 | 32.91 | 96,900 |
| WTRE | 21.40▼ | -0.1016 (-0.47%) | 21.51 | 21.36 | 4,000 |
| WTTR | 18.51▼ | -0.07 (-0.38%) | 19.03 | 18.44 | 890,442 |
| WULF | 12.06▲ | +0.38 (+3.25%) | 12.465 | 11.78 | 45,289,957 |
| WVE | 3.17▲ | +0.04 (+1.28%) | 3.19 | 3.08 | 1,862,982 |
| WVVI | 1.96▼ | -0.09 (-4.39%) | 1.9733 | 1.9271 | 1,742 |
| WW | 12.75▼ | -0.29 (-2.22%) | 13.5799 | 12.50 | 134,611 |
| WWD | 329.30▲ | +0.82 (+0.25%) | 330.50 | 326.01 | 717,281 |
| WWR | 0.408▲ | +0.0053 (+1.32%) | 0.4156 | 0.398 | 612,266 |
| WXET | 19.525▼ | -0.235 (-1.19%) | 19.66 | 19.455 | 8,700 |
| WXM | 3.03▼ | -0.14 (-4.42%) | 3.3732 | 3.0118 | 23,843 |
| WYFI | 11.76 | +0.00 (+0.00%) | 12.49 | 11.405 | 2,248,926 |
| WYHG | 2.94▼ | -0.08 (-2.65%) | 3.065 | 2.9399 | 4,719 |
| WYY | 6.15▼ | -0.06 (-0.97%) | 6.24 | 5.60 | 323,996 |
| XAIR | 2.135▼ | -0.025 (-1.16%) | 2.22 | 2.12 | 6,749 |
| XAIW | 23.30▲ | +0.24 (+1.04%) | 23.62 | 23.26 | 3,300 |
| XAIX | 56.354▲ | +0.804 (+1.45%) | 56.85 | 56.20 | 16,900 |
| XAR | 223.30▼ | -1.23 (-0.55%) | 226.00 | 222.215 | 388,876 |
| XB | 37.75▼ | -0.0357 (-0.09%) | 37.79 | 37.75 | 3,103 |
| XBB | 39.4948▲ | +0.0048 (+0.01%) | 39.53 | 39.485 | 8,723 |
| XBCI | 38.44▲ | +0.25 (+0.65%) | 38.84 | 38.36 | 131,579 |