Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGNT | 40.43▲ | +0.63 (+1.58%) | 41.96 | 39.59 | 1,287,857 |
| VGRO | 25.55▲ | +0.0799 (+0.31%) | 25.55 | 25.22 | 117 |
| VGSH | 58.01▼ | -0.02 (-0.03%) | 58.03 | 57.99 | 2,609,019 |
| VGSR | 11.335▼ | -0.145 (-1.26%) | 11.4299 | 11.3201 | 56,083 |
| VGT | 115.47▲ | +1.41 (+1.24%) | 115.62 | 112.81 | 4,873,015 |
| VGUS | 75.495▲ | +0.0002 (+0.00%) | 75.50 | 75.49 | 78,282 |
| VGVT | 74.4524▼ | -0.2056 (-0.28%) | 74.47 | 74.42 | 5,191 |
| VGZ | 1.69▼ | -0.15 (-8.15%) | 1.815 | 1.67 | 3,619,464 |
| VHC | 11.00▼ | -0.77 (-6.54%) | 11.82 | 11.00 | 26,212 |
| VHCP | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 11,624 |
| VHI | 13.70▲ | +0.40 (+3.01%) | 13.89 | 13.32 | 9,482 |
| VHUB | 1.02 | +0.00 (+0.00%) | 1.07 | 0.9999 | 53,609 |
| VIA | 17.92▼ | -0.33 (-1.81%) | 18.03 | 17.03 | 645,514 |
| VIAV | 40.70▲ | +0.48 (+1.19%) | 40.825 | 38.89 | 5,024,926 |
| VICI | 26.09▼ | -0.68 (-2.54%) | 26.84 | 26.02 | 12,025,454 |
| VICR | 263.16▲ | +5.82 (+2.26%) | 265.70 | 247.4401 | 604,052 |
| VIDA | 2.57▲ | +0.21 (+8.90%) | 2.67 | 2.06 | 186,827 |
| VIDI | 38.9611▼ | -0.0468 (-0.12%) | 39.019 | 38.73 | 10,756 |
| VIG | 237.41▼ | -1.47 (-0.62%) | 238.10 | 237.02 | 941,807 |
| VIGI | 94.26▼ | -1.01 (-1.06%) | 94.3699 | 93.63 | 244,949 |
| VIK | 97.97▼ | -2.04 (-2.04%) | 99.09 | 96.63 | 2,742,671 |
| VINP | 9.71▼ | -0.10 (-1.02%) | 9.74 | 9.61 | 21,471 |
| VIOG | 148.662▼ | -1.838 (-1.22%) | 149.39 | 147.60 | 28,843 |
| VIOO | 133.18▼ | -1.63 (-1.21%) | 133.86 | 132.48 | 68,427 |
| VIOT | 0.7999▼ | -0.0054 (-0.67%) | 0.8127 | 0.7902 | 37,670 |
| VIOV | 113.81▼ | -1.37 (-1.19%) | 114.505 | 113.366 | 42,089 |
| VIRC | 6.06▼ | -0.03 (-0.49%) | 6.0877 | 5.955 | 47,129 |
| VIS | 347.54▼ | -3.96 (-1.13%) | 350.4299 | 344.44 | 83,755 |
| VISN | 12.39▲ | +0.32 (+2.65%) | 12.405 | 11.875 | 6,296,283 |
| VITL | 12.32▼ | -0.83 (-6.31%) | 13.06 | 12.29 | 1,654,221 |
| VIVK | 0.323▲ | +0.008 (+2.54%) | 0.3978 | 0.306 | 51,100,970 |
| VIVO | 4.41▼ | -0.05 (-1.12%) | 4.525 | 4.18 | 641,202 |
| VIVS | 0.783▼ | -0.1209 (-13.38%) | 0.915 | 0.7813 | 185,702 |
| VKI | 9.48 | +0.00 (+0.00%) | 9.49 | 9.40 | 89,490 |
| VKQ | 10.00▼ | -0.03 (-0.30%) | 10.01 | 9.97 | 135,558 |
| VLLU | 26.0988▼ | -0.1451 (-0.55%) | 26.0988 | 26.0988 | 28 |
| VLN | 2.04▲ | +0.01 (+0.49%) | 2.045 | 1.95 | 1,053,027 |
| VLRS | 8.46▼ | -0.62 (-6.83%) | 8.89 | 8.345 | 793,134 |
| VLT | 10.45▼ | -0.0812 (-0.77%) | 10.49 | 10.435 | 7,905 |
| VLU | 238.689▼ | -2.011 (-0.84%) | 238.99 | 238.25 | 5,185 |
| VLY | 14.47▼ | -0.40 (-2.69%) | 14.86 | 14.33 | 6,039,686 |
| VMAR | 1.28▼ | -0.13 (-9.22%) | 1.46 | 1.11 | 2,673,422 |
| VMBS | 46.37▼ | -0.09 (-0.19%) | 46.42 | 46.2848 | 1,150,681 |
| VMC | 286.59▼ | -13.31 (-4.44%) | 295.4925 | 284.63 | 1,037,058 |
| VMET | 9.43▼ | -0.54 (-5.42%) | 9.93 | 9.34 | 436,175 |
| VMI | 540.46▲ | +0.95 (+0.18%) | 541.325 | 529.635 | 173,342 |
| VMO | 9.83▼ | -0.02 (-0.20%) | 9.85 | 9.829 | 190,848 |
| VMSB | 49.4479▼ | -0.1165 (-0.24%) | 49.4479 | 49.4479 | 6 |
| VNAM | 24.9476▲ | +0.2076 (+0.84%) | 25.0504 | 24.9476 | 1,469 |
| VNCE | 6.60▲ | +0.285 (+4.51%) | 6.645 | 6.28 | 154,451 |
| VNIE | 25.82▼ | -0.1579 (-0.61%) | 25.82 | 25.82 | 8 |
| VNLA | 48.89 | +0.00 (+0.00%) | 48.90 | 48.88 | 287,152 |
| VNME | 10.17▼ | -0.06 (-0.59%) | 10.20 | 10.17 | 3,263 |
| VNO | 38.06▼ | -1.38 (-3.50%) | 39.125 | 37.69 | 1,409,736 |
| VNQ | 96.80▼ | -1.60 (-1.63%) | 98.26 | 96.725 | 4,613,847 |
| VNQI | 45.08▼ | -0.42 (-0.92%) | 45.085 | 44.75 | 170,671 |
| VNRX | 1.345▼ | -0.055 (-3.93%) | 1.39 | 1.25 | 225,162 |
| VNT | 28.52▲ | +0.03 (+0.11%) | 28.71 | 28.165 | 1,337,924 |
| VO | 80.14▼ | -0.47 (-0.58%) | 80.3605 | 79.59 | 2,183,813 |
| VOD | 13.09▲ | +0.04 (+0.31%) | 13.157 | 13.03 | 3,707,168 |
| VOLT | 38.35▼ | -0.11 (-0.29%) | 38.5999 | 37.91 | 326,949 |
| VONE | 337.87▼ | -0.85 (-0.25%) | 337.87 | 334.93 | 83,792 |
| VONG | 125.35▲ | +0.44 (+0.35%) | 125.48 | 123.475 | 1,364,141 |
| VOO | 685.26▼ | -1.82 (-0.26%) | 685.84 | 679.75 | 4,818,703 |
| VOOG | 81.89▲ | +0.13 (+0.16%) | 81.99 | 80.865 | 928,844 |
| VOOV | 221.01▼ | -1.76 (-0.79%) | 222.18 | 220.511 | 63,184 |
| VOT | 299.07▼ | -1.65 (-0.55%) | 299.91 | 295.245 | 205,159 |
| VOTE | 87.83▼ | -0.3459 (-0.39%) | 88.00 | 87.35 | 11,394 |
| VOXR | 4.44▼ | -0.05 (-1.11%) | 4.54 | 4.38 | 422,441 |
| VPC | 14.845▼ | -0.0688 (-0.46%) | 14.845 | 14.81 | 903 |
| VPG | 107.95▼ | -0.50 (-0.46%) | 112.29 | 105.9335 | 510,748 |
| VPL | 112.10▼ | -0.19 (-0.17%) | 112.1485 | 109.75 | 479,839 |
| VPLS | 76.8397▼ | -0.1427 (-0.19%) | 76.88 | 76.71 | 238,511 |
| VPU | 195.85▼ | -1.40 (-0.71%) | 197.60 | 195.58 | 235,972 |
| VPV | 11.20▼ | -0.02 (-0.18%) | 11.2399 | 11.19 | 13,237 |
| VRA | 3.84 | +0.00 (+0.00%) | 3.875 | 3.75 | 136,537 |
| VRM | 7.68▼ | -0.025 (-0.32%) | 7.88 | 7.4855 | 21,858 |
| VRRM | 4.225▲ | +0.005 (+0.12%) | 4.32 | 4.13 | 3,447,538 |
| VRTX | 498.43▼ | -23.82 (-4.56%) | 525.81 | 498.14 | 2,216,132 |
| VSA | 3.67▼ | -0.165 (-4.30%) | 3.67 | 3.67 | 3,439 |
| VSAT | 74.00▼ | -2.72 (-3.55%) | 77.7499 | 73.09 | 1,688,824 |
| VSDA | 58.1946▼ | -0.9254 (-1.57%) | 58.90 | 58.174 | 10,205 |
| VSEC | 206.52▼ | -14.54 (-6.58%) | 216.67 | 205.229 | 907,949 |
| VSEE | 0.106▼ | -0.004 (-3.64%) | 0.1101 | 0.1001 | 876,445 |
| VSH | 42.19 | +0.00 (+0.00%) | 42.49 | 40.40 | 6,000,566 |
| VSME | 1.74▲ | +0.06 (+3.57%) | 1.76 | 1.5226 | 57,528 |
| VSNT | 36.00▼ | -1.39 (-3.72%) | 37.324 | 35.89 | 1,494,500 |
| VSOL | 10.3338▼ | -0.5261 (-4.84%) | 10.3644 | 10.181 | 8,151 |
| VSS | 152.41▼ | -1.11 (-0.72%) | 152.41 | 150.69 | 140,886 |
| VST | 154.82▼ | -0.91 (-0.58%) | 156.489 | 151.3756 | 2,477,841 |
| VSTD | 0.2103▲ | +0.0016 (+0.77%) | 0.2682 | 0.201 | 198,732 |
| VSTL | 27.1967▼ | -0.3816 (-1.38%) | 27.39 | 26.00 | 16,077 |
| VSTS | 14.16▲ | +0.05 (+0.35%) | 14.18 | 13.84 | 1,217,370 |
| VSXY | 76.58▼ | -1.67 (-2.13%) | 78.31 | 74.63 | 1,058,808 |
| VT | 155.81▼ | -0.53 (-0.34%) | 155.92 | 154.26 | 1,899,718 |
| VTC | 75.9988▼ | -0.1112 (-0.15%) | 76.01 | 75.83 | 46,989 |
| VTEB | 50.26▼ | -0.16 (-0.32%) | 50.37 | 50.26 | 9,447,198 |
| VTES | 101.065▼ | -0.055 (-0.05%) | 101.125 | 101.0401 | 119,212 |
| VTEX | 3.94▼ | -0.18 (-4.37%) | 4.10 | 3.925 | 485,636 |
| VTG | 74.61▼ | -0.08 (-0.11%) | 74.615 | 74.485 | 72,445 |