Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VANI | 1.39▼ | -0.03 (-2.11%) | 1.48 | 1.37 | 207,505 |
| VATE | 7.44▼ | -0.15 (-1.98%) | 7.68 | 7.26 | 105,382 |
| VAVX | 15.0096▼ | -0.1258 (-0.83%) | 15.05 | 14.925 | 1,962 |
| VAW | 236.38▼ | -2.14 (-0.90%) | 238.26 | 235.74 | 30,544 |
| VB | 299.15▼ | -1.60 (-0.53%) | 300.64 | 298.34 | 436,100 |
| VBCB | 75.4958▲ | +0.0358 (+0.05%) | 75.51 | 75.445 | 15,132 |
| VBCC | 75.2025▼ | -0.0025 (+0.00%) | 75.2108 | 75.145 | 7,913 |
| VBCD | 74.8232▼ | -0.0018 (+0.00%) | 74.89 | 74.79 | 6,503 |
| VBCE | 74.6606▼ | -0.0744 (-0.10%) | 74.73 | 74.64 | 10,208 |
| VBCF | 74.5951▼ | -0.0399 (-0.05%) | 74.64 | 74.45 | 3,637 |
| VBCG | 74.2402▼ | -0.0748 (-0.10%) | 74.2402 | 74.135 | 2,327 |
| VBCH | 74.1868▼ | -0.0732 (-0.10%) | 74.1868 | 74.13 | 459 |
| VBCI | 73.986▼ | -0.079 (-0.11%) | 73.986 | 73.89 | 3,847 |
| VBCJ | 73.7729▼ | -0.0975 (-0.13%) | 73.79 | 73.66 | 4,751 |
| VBF | 14.66▼ | -0.03 (-0.20%) | 14.69 | 14.64 | 33,517 |
| VBK | 350.24▼ | -1.60 (-0.45%) | 351.50 | 348.30 | 222,655 |
| VBNB | 26.8347▲ | +0.1447 (+0.54%) | 26.88 | 26.63 | 1,641 |
| VBND | 42.8437▼ | -0.1013 (-0.24%) | 42.88 | 42.8101 | 16,428 |
| VBNK | 19.195▼ | -0.645 (-3.25%) | 19.795 | 19.06 | 82,199 |
| VBR | 245.29▼ | -1.52 (-0.62%) | 246.77 | 245.05 | 222,419 |
| VC | 101.82▼ | -0.20 (-0.20%) | 103.05 | 101.50 | 377,130 |
| VCEL | 39.90▼ | -1.05 (-2.56%) | 40.8808 | 39.34 | 636,304 |
| VCIG | 2.06▼ | -0.17 (-7.62%) | 2.19 | 1.97 | 137,368 |
| VCIT | 81.09▼ | -0.06 (-0.07%) | 81.10 | 80.99 | 9,267,218 |
| VCLN | 27.2298▼ | -0.2632 (-0.96%) | 27.2298 | 27.2298 | 57 |
| VCLT | 72.20▼ | -0.15 (-0.21%) | 72.20 | 71.91 | 9,189,517 |
| VCOB | 48.688▼ | -0.057 (-0.12%) | 48.688 | 48.688 | 12 |
| VCR | 391.39▼ | -2.42 (-0.61%) | 393.19 | 390.52 | 33,754 |
| VCRB | 75.90▼ | -0.1551 (-0.20%) | 76.0174 | 75.85 | 3,003,663 |
| VCRE | 11.04▼ | -0.27 (-2.39%) | 11.04 | 10.74 | 9,745 |
| VCSH | 78.53▲ | +0.02 (+0.03%) | 78.603 | 78.51 | 4,257,554 |
| VCV | 10.48▼ | -0.02 (-0.19%) | 10.5349 | 10.41 | 104,232 |
| VCX | 34.97▼ | -4.87 (-12.22%) | 37.00 | 33.94 | 1,278,603 |
| VCYT | 43.19▼ | -0.15 (-0.35%) | 43.335 | 41.60 | 1,472,108 |
| VDC | 229.56▼ | -0.79 (-0.34%) | 230.18 | 229.22 | 108,928 |
| VDI | 36.9143▼ | -0.0451 (-0.12%) | 36.9143 | 36.9143 | 14 |
| VEA | 72.92▼ | -0.14 (-0.19%) | 73.31 | 72.74 | 9,795,308 |
| VECO | 44.30▲ | +0.005 (+0.01%) | 44.995 | 43.48 | 671,966 |
| VEEA | 1.80▼ | -0.262 (-12.71%) | 1.9199 | 1.34 | 367,738 |
| VEEE | 10.10▼ | -0.26 (-2.51%) | 10.17 | 9.89 | 12,304 |
| VEFA | 84.1259▼ | -0.2169 (-0.26%) | 84.1259 | 84.1259 | 7 |
| VEGA | 53.15▼ | -0.08 (-0.15%) | 53.16 | 53.035 | 9,372 |
| VEL | 17.95▼ | -0.06 (-0.33%) | 18.08 | 17.715 | 141,284 |
| VELO | 11.91▲ | +0.04 (+0.34%) | 12.03 | 11.60 | 646,723 |
| VEM | 28.0524▲ | +0.0506 (+0.18%) | 28.0524 | 28.0524 | 19 |
| VENU | 1.92▼ | -0.10 (-4.95%) | 2.0704 | 1.86 | 503,311 |
| VERA | 34.08▼ | -0.11 (-0.32%) | 34.38 | 33.18 | 1,536,705 |
| VERI | 0.7937▼ | -0.0046 (-0.58%) | 0.82 | 0.7555 | 2,682,799 |
| VETZ | 19.41▼ | -0.04 (-0.21%) | 19.43 | 19.38 | 6,765 |
| VEU | 85.25▼ | -0.18 (-0.21%) | 85.73 | 85.075 | 1,611,307 |
| VFC | 13.44▼ | -0.23 (-1.68%) | 13.585 | 13.32 | 5,960,277 |
| VFH | 140.96▼ | -1.04 (-0.73%) | 141.8923 | 140.955 | 318,242 |
| VGAS | 1.30 | +0.00 (+0.00%) | 1.33 | 1.265 | 7,198 |
| VGIT | 58.21▼ | -0.03 (-0.05%) | 58.22 | 58.165 | 5,984,312 |
| VGK | 91.66▼ | -0.32 (-0.35%) | 92.2591 | 91.48 | 1,762,455 |
| VGLT | 52.98▼ | -0.20 (-0.38%) | 52.99 | 52.78 | 2,616,435 |
| VGNT | 47.40▼ | -0.81 (-1.68%) | 48.93 | 47.24 | 630,240 |
| VGRO | 25.3073▼ | -0.1691 (-0.66%) | 25.3073 | 25.3073 | 350 |
| VGSH | 58.06▲ | +0.015 (+0.03%) | 58.07 | 58.05 | 5,004,335 |
| VGSR | 11.29▼ | -0.04 (-0.35%) | 11.36 | 11.215 | 1,595,141 |
| VGVT | 74.1237▼ | -0.1975 (-0.27%) | 74.13 | 74.01 | 2,904 |
| VGZ | 2.18▼ | -0.03 (-1.36%) | 2.21 | 2.155 | 554,960 |
| VHC | 11.80▼ | -0.32 (-2.64%) | 12.06 | 11.00 | 18,898 |
| VHT | 319.96▼ | -1.00 (-0.31%) | 320.67 | 317.2101 | 205,639 |
| VIAV | 36.29▼ | -0.25 (-0.68%) | 37.2233 | 35.55 | 3,679,818 |
| VICI | 25.65▼ | -0.22 (-0.85%) | 25.86 | 25.61 | 9,091,907 |
| VICR | 187.68▼ | -0.07 (-0.04%) | 189.52 | 183.65 | 637,546 |
| VIG | 242.07▼ | -1.00 (-0.41%) | 242.8019 | 241.73 | 1,040,685 |
| VIGI | 98.11▼ | -0.46 (-0.47%) | 98.694 | 98.01 | 158,459 |
| VIK | 86.14▼ | -2.36 (-2.67%) | 88.06 | 86.00 | 3,165,978 |
| VIOG | 145.82▼ | -1.23 (-0.84%) | 146.63 | 145.23 | 141,993 |
| VIOO | 133.97▼ | -0.94 (-0.70%) | 134.80 | 133.67 | 128,629 |
| VIOV | 117.29▼ | -0.71 (-0.60%) | 118.08 | 117.02 | 55,057 |
| VIP | 1.73▼ | -0.06 (-3.35%) | 1.818 | 1.69 | 206,071 |
| VIPS | 13.10▼ | -0.40 (-2.96%) | 13.50 | 12.86 | 3,617,930 |
| VIRT | 65.64▼ | -0.75 (-1.13%) | 67.67 | 65.5805 | 1,070,618 |
| VIS | 335.75▼ | -3.50 (-1.03%) | 337.27 | 334.875 | 151,720 |
| VISN | 6.31▲ | +0.25 (+4.13%) | 6.48 | 6.19 | 17,945,586 |
| VITL | 10.68▼ | -0.11 (-1.02%) | 10.935 | 10.59 | 1,181,305 |
| VIVK | 0.7801▼ | -0.0546 (-6.54%) | 0.85 | 0.77 | 773,178 |
| VIVO | 4.07▲ | +0.01 (+0.25%) | 4.14 | 4.00 | 168,483 |
| VKQ | 9.71▼ | -0.07 (-0.72%) | 9.78 | 9.68 | 160,588 |
| VKTX | 32.78▲ | +0.62 (+1.93%) | 32.97 | 31.70 | 1,660,826 |
| VLGEA | 43.28▼ | -0.73 (-1.66%) | 44.868 | 43.11 | 49,087 |
| VLLU | 26.893▼ | -0.1196 (-0.44%) | 26.893 | 26.893 | 100 |
| VLN | 1.78▼ | -0.02 (-1.11%) | 1.82 | 1.74 | 626,153 |
| VLOS | 10.67▼ | -0.11 (-1.02%) | 10.7171 | 10.67 | 658 |
| VLRS | 6.54▼ | -0.20 (-2.97%) | 6.73 | 6.525 | 310,054 |
| VLT | 9.88▼ | -0.02 (-0.20%) | 9.92 | 9.86 | 19,776 |
| VLTO | 98.57▲ | +0.01 (+0.01%) | 99.34 | 97.40 | 2,760,778 |
| VLU | 247.33▼ | -1.062 (-0.43%) | 247.3781 | 247.0408 | 66,868 |
| VLY | 13.64▼ | -0.28 (-2.01%) | 13.91 | 13.63 | 6,413,593 |
| VMBS | 46.13▼ | -0.05 (-0.11%) | 46.13 | 46.04 | 970,513 |
| VMC | 269.58▼ | -4.93 (-1.80%) | 273.73 | 268.745 | 996,073 |
| VMD | 8.84▲ | +0.02 (+0.23%) | 8.988 | 8.71 | 338,068 |
| VMET | 10.25▲ | +0.02 (+0.20%) | 10.39 | 10.06 | 294,434 |
| VMI | 469.66▼ | -6.62 (-1.39%) | 475.98 | 467.50 | 193,347 |
| VMO | 9.69▼ | -0.05 (-0.51%) | 9.75 | 9.65 | 210,435 |
| VMSB | 49.1791▼ | -0.4959 (-1.00%) | 49.1791 | 49.1791 | 11 |
| VNET | 6.06▼ | -0.49 (-7.48%) | 6.60 | 6.02 | 5,448,769 |