Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNIE | 24.465▼ | -0.02 (-0.08%) | 24.465 | 24.465 | 1 |
| VNLA | 48.99▼ | -0.01 (-0.02%) | 48.99 | 48.9417 | 331,270 |
| VNME | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 1,000 |
| VNQ | 91.59▼ | -0.37 (-0.40%) | 92.08 | 91.08 | 4,704,335 |
| VNQI | 45.56▼ | -0.30 (-0.65%) | 45.825 | 45.08 | 269,353 |
| VNRX | 0.19▼ | -0.01 (-5.00%) | 0.2129 | 0.18 | 15,961,632 |
| VNSE | 36.6379▼ | -0.0631 (-0.17%) | 36.6379 | 36.6379 | 1 |
| VNT | 35.33▼ | -0.22 (-0.62%) | 35.66 | 34.93 | 1,320,254 |
| VNTG | 0.80▼ | -0.08 (-9.09%) | 0.88 | 0.761 | 32,808 |
| VO | 290.09▲ | +0.15 (+0.05%) | 291.72 | 287.585 | 906,859 |
| VOD | 14.42▲ | +0.05 (+0.35%) | 14.48 | 14.2694 | 3,880,635 |
| VOE | 183.57▲ | +0.12 (+0.07%) | 184.62 | 182.0295 | 376,450 |
| VONE | 299.12▼ | -0.86 (-0.29%) | 300.51 | 297.01 | 104,148 |
| VONG | 112.17▼ | -0.43 (-0.38%) | 112.69 | 111.3701 | 3,585,967 |
| VONV | 94.24▼ | -0.12 (-0.13%) | 94.70 | 93.55 | 4,004,419 |
| VOO | 606.75▼ | -1.63 (-0.27%) | 609.69 | 602.54 | 10,253,129 |
| VOOG | 420.26▼ | -1.62 (-0.38%) | 422.16 | 415.5801 | 258,737 |
| VOOV | 203.47▼ | -0.15 (-0.07%) | 204.36 | 202.30 | 123,341 |
| VOR | 13.17▲ | +0.17 (+1.31%) | 13.7836 | 12.7275 | 875,395 |
| VOT | 265.14▲ | +0.03 (+0.01%) | 266.71 | 262.41 | 154,469 |
| VOTE | 77.4981▼ | -0.1799 (-0.23%) | 77.74 | 77.04 | 20,914 |
| VOX | 184.63▼ | -0.79 (-0.43%) | 185.62 | 183.21 | 464,886 |
| VOXR | 4.96▼ | -0.46 (-8.49%) | 5.19 | 4.78 | 1,620,517 |
| VOYA | 66.81▼ | -0.74 (-1.10%) | 67.59 | 66.07 | 784,947 |
| VOYG | 27.16▼ | -0.66 (-2.37%) | 27.70 | 25.50 | 1,249,960 |
| VPU | 200.77▼ | -0.71 (-0.35%) | 202.135 | 198.69 | 316,319 |
| VRAX | 0.1816▼ | -0.0063 (-3.35%) | 0.1959 | 0.18 | 121,795 |
| VRCA | 5.80▲ | +0.09 (+1.58%) | 5.955 | 5.51 | 127,307 |
| VRDN | 27.84▲ | +0.11 (+0.40%) | 28.14 | 27.18 | 942,929 |
| VRE | 18.84▼ | -0.01 (-0.05%) | 18.88 | 18.83 | 3,213,075 |
| VRIG | 25.11▼ | -0.02 (-0.08%) | 25.12 | 25.11 | 218,550 |
| VRME | 0.89▼ | -0.0236 (-2.58%) | 0.9184 | 0.8899 | 74,790 |
| VRNS | 24.02▼ | -0.46 (-1.88%) | 25.10 | 23.485 | 1,915,223 |
| VRP | 24.24▼ | -0.01 (-0.04%) | 24.30 | 24.195 | 380,905 |
| VRRM | 14.51▼ | -0.07 (-0.48%) | 14.83 | 14.34 | 1,621,698 |
| VRSK | 201.69▼ | -2.70 (-1.32%) | 207.49 | 198.70 | 1,629,728 |
| VRTX | 458.05▲ | +6.46 (+1.43%) | 459.455 | 449.75 | 1,298,630 |
| VSA | 0.6711▼ | -0.0214 (-3.09%) | 0.6925 | 0.6494 | 15,815 |
| VSDA | 53.7175▼ | -0.2695 (-0.50%) | 53.83 | 53.675 | 6,600 |
| VSEC | 182.85▼ | -2.41 (-1.30%) | 188.675 | 179.52 | 1,058,143 |
| VSEE | 0.256▼ | -0.0159 (-5.85%) | 0.2679 | 0.256 | 232,240 |
| VSLU | 42.2138▼ | -0.1062 (-0.25%) | 42.3547 | 41.98 | 36,903 |
| VSME | 1.09▼ | -0.06 (-5.22%) | 1.15 | 1.0601 | 31,722 |
| VSMV | 56.7798▲ | +0.0038 (+0.01%) | 56.82 | 56.60 | 2,712 |
| VSNT | 35.50▼ | -0.41 (-1.14%) | 35.79 | 34.62 | 2,460,902 |
| VSOL | 11.6949▼ | -0.1181 (-1.00%) | 11.73 | 11.49 | 48,761 |
| VSS | 146.15▼ | -0.14 (-0.10%) | 146.78 | 143.62 | 205,943 |
| VSTD | 0.3295▼ | -0.0015 (-0.45%) | 0.3391 | 0.3156 | 38,442 |
| VSTS | 7.38▲ | +0.04 (+0.54%) | 7.48 | 7.045 | 1,428,120 |
| VT | 139.55▼ | -0.27 (-0.19%) | 140.19 | 137.90 | 5,701,341 |
| VTAK | 1.31▲ | +0.01 (+0.77%) | 1.3226 | 1.24 | 55,657 |
| VTEB | 50.23▼ | -0.04 (-0.08%) | 50.31 | 50.155 | 10,829,003 |
| VTES | 101.61▼ | -0.06 (-0.06%) | 101.75 | 101.53 | 121,490 |
| VTEX | 3.80▼ | -0.05 (-1.30%) | 3.90 | 3.77 | 2,171,853 |
| VTG | 75.86▲ | +0.07 (+0.09%) | 75.8899 | 75.71 | 13,239 |
| VTHR | 291.45▼ | -0.67 (-0.23%) | 292.80 | 289.4101 | 24,644 |
| VTI | 325.44▼ | -0.58 (-0.18%) | 327.01 | 322.76 | 5,176,989 |
| VTN | 11.18▼ | -0.16 (-1.41%) | 11.3119 | 11.05 | 59,783 |
| VTR | 85.55▼ | -1.78 (-2.04%) | 87.96 | 85.44 | 3,085,792 |
| VTRS | 13.50▼ | -0.24 (-1.75%) | 13.88 | 13.12 | 11,426,682 |
| VTV | 196.47▼ | -0.28 (-0.14%) | 197.475 | 195.2601 | 4,145,457 |
| VTWG | 232.3091▲ | +1.8191 (+0.79%) | 234.33 | 226.82 | 12,788 |
| VTWO | 100.27▲ | +0.63 (+0.63%) | 101.24 | 98.26 | 8,192,921 |
| VTWV | 165.21▲ | +1.02 (+0.62%) | 166.235 | 162.28 | 26,496 |
| VUG | 448.38▼ | -1.64 (-0.36%) | 450.205 | 444.975 | 1,714,358 |
| VUS | 26.3114▼ | -0.0486 (-0.18%) | 26.3114 | 26.3114 | 14 |
| VUSE | 63.829▼ | -0.041 (-0.06%) | 63.99 | 63.22 | 27,615 |
| VUZI | 2.19▲ | +0.16 (+7.88%) | 2.205 | 1.97 | 1,135,544 |
| VV | 303.37▼ | -0.76 (-0.25%) | 304.73 | 301.205 | 891,856 |
| VVOS | 1.29▼ | -0.05 (-3.73%) | 1.31 | 1.28 | 50,611 |
| VVR | 3.045▼ | -0.035 (-1.14%) | 3.08 | 3.04 | 901,181 |
| VVV | 32.82▼ | -0.57 (-1.71%) | 33.25 | 32.325 | 2,162,622 |
| VVX | 68.01▼ | -0.36 (-0.53%) | 68.76 | 66.35 | 366,549 |
| VWO | 54.01▼ | -0.20 (-0.37%) | 54.25 | 53.15 | 17,654,043 |
| VWOB | 66.14▲ | +0.13 (+0.20%) | 66.16 | 65.684 | 788,637 |
| VXF | 206.92▲ | +0.72 (+0.35%) | 208.29 | 203.70 | 693,695 |
| VXUS | 77.15▼ | -0.10 (-0.13%) | 77.535 | 75.70 | 9,153,616 |
| VYGR | 3.74▼ | -0.02 (-0.53%) | 3.79 | 3.6501 | 504,095 |
| VYM | 147.51 | +0.00 (+0.00%) | 148.37 | 146.60 | 1,837,350 |
| VYMI | 93.72▼ | -0.13 (-0.14%) | 94.19 | 92.31 | 1,423,866 |
| VYX | 6.61▼ | -0.34 (-4.89%) | 6.88 | 6.59 | 2,655,016 |
| VZ | 49.48▼ | -0.11 (-0.22%) | 50.29 | 48.91 | 31,233,582 |
| VZLA | 3.22▼ | -0.14 (-4.17%) | 3.22 | 2.96 | 14,699,726 |
| W | 76.27▼ | -0.49 (-0.64%) | 77.20 | 73.75 | 2,534,510 |
| WAB | 237.14▼ | -0.65 (-0.27%) | 238.53 | 233.20 | 585,812 |
| WABF | 25.24 | +0.00 (+0.00%) | 25.24 | 25.24 | 77 |
| WAFU | 1.6501▼ | -0.0299 (-1.78%) | 1.6965 | 1.585 | 65,550 |
| WAGN | 14.0737▲ | +0.0637 (+0.45%) | 14.16 | 13.915 | 91,228 |
| WAL | 67.35▲ | +0.65 (+0.97%) | 67.8025 | 65.815 | 2,054,555 |
| WALD | 1.33▼ | -0.12 (-8.28%) | 1.435 | 1.31 | 98,364 |
| WANT | 37.49▼ | -0.83 (-2.17%) | 37.88 | 36.635 | 25,234 |
| WASH | 32.22▲ | +0.21 (+0.66%) | 32.58 | 31.51 | 263,419 |
| WB | 8.78▲ | +0.14 (+1.62%) | 8.82 | 8.355 | 1,344,368 |
| WBIF | 31.6057▼ | -0.1233 (-0.39%) | 31.69 | 31.58 | 9,478 |
| WBIG | 23.7241▼ | -0.0159 (-0.07%) | 23.82 | 23.7241 | 10,604 |
| WBIL | 34.5357▲ | +0.0297 (+0.09%) | 34.60 | 34.35 | 11,455 |
| WBIY | 33.18▼ | -0.175 (-0.52%) | 33.5594 | 33.18 | 10,501 |
| WBTN | 8.77▼ | -0.05 (-0.57%) | 8.84 | 8.51 | 273,551 |
| WBUY | 0.98▼ | -0.0114 (-1.15%) | 0.9914 | 0.96 | 12,411 |
| WBX | 2.60▲ | +0.02 (+0.78%) | 2.64 | 2.54 | 3,393 |