Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZCBA | 49.4255▲ | +0.007 (+0.01%) | 49.4255 | 49.4255 | 2 |
| ZCBB | 49.3678▲ | +0.0124 (+0.03%) | 49.3678 | 49.3678 | 2 |
| ZCBC | 49.43▲ | +0.0102 (+0.02%) | 49.43 | 49.43 | 2 |
| ZCBE | 49.4003▲ | +0.0048 (+0.01%) | 49.4003 | 49.4003 | 0 |
| ZCBF | 49.3047▼ | -0.0072 (-0.01%) | 49.3047 | 49.3047 | 2 |
| ZCBG | 49.2975▼ | -0.0171 (-0.03%) | 49.2975 | 49.2975 | 2 |
| ZCMD | 1.49▲ | +0.03 (+2.05%) | 1.505 | 1.25 | 31,558 |
| ZD | 40.53▼ | -0.32 (-0.78%) | 40.88 | 39.74 | 522,556 |
| ZDAI | 1.83▼ | -0.09 (-4.69%) | 1.94 | 1.79 | 15,381 |
| ZDGE | 2.80▼ | -0.19 (-6.35%) | 2.998 | 2.80 | 52,339 |
| ZENA | 2.02▲ | +0.01 (+0.50%) | 2.04 | 1.945 | 1,208,136 |
| ZEO | 0.83▼ | -0.0261 (-3.05%) | 0.87 | 0.83 | 43,822 |
| ZEPP | 10.33▲ | +0.78 (+8.17%) | 11.40 | 10.01 | 245,614 |
| ZETA | 16.04▼ | -0.21 (-1.29%) | 16.13 | 15.60 | 6,234,799 |
| ZETX | 13.7259▼ | -0.3941 (-2.79%) | 14.00 | 13.20 | 24,635 |
| ZG | 38.88▼ | -0.96 (-2.41%) | 39.84 | 38.32 | 1,084,537 |
| ZH | 3.24▲ | +0.03 (+0.93%) | 3.29 | 3.165 | 199,848 |
| ZHOG | 51.42▼ | -0.02 (-0.04%) | 51.42 | 51.39 | 1,006 |
| ZIG | 38.6723▼ | -0.2444 (-0.63%) | 38.6723 | 38.4102 | 1,149 |
| ZIM | 25.75 | +0.00 (+0.00%) | 26.05 | 25.73 | 1,073,257 |
| ZION | 59.64▼ | -1.19 (-1.96%) | 60.75 | 59.57 | 1,348,746 |
| ZJK | 2.80▲ | +0.04 (+1.45%) | 2.94 | 2.70 | 10,539 |
| ZKH | 2.99 | +0.00 (+0.00%) | 3.06 | 2.97 | 432,447 |
| ZKIN | 1.38▲ | +0.01 (+0.73%) | 1.5824 | 1.37 | 19,291 |
| ZM | 102.43▼ | -0.53 (-0.51%) | 103.96 | 101.51 | 3,433,051 |
| ZNB | 1.65 | +0.00 (+0.00%) | 1.71 | 1.60 | 24,085 |
| ZOOZ | 0.2914▼ | -0.0207 (-6.63%) | 0.30 | 0.2821 | 689,459 |
| ZROZ | 61.38▼ | -0.38 (-0.62%) | 61.78 | 61.26 | 383,857 |
| ZSL | 15.39▼ | -0.41 (-2.59%) | 15.86 | 14.755 | 11,902,112 |
| ZSQR | 11.30▼ | -0.84 (-6.92%) | 12.93 | 11.10 | 145,599 |
| ZSTK | 4.44▼ | -0.91 (-17.01%) | 5.51 | 4.44 | 25,536 |
| ZTAX | 25.176▲ | +0.0005 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 50.4697▲ | +0.0098 (+0.02%) | 50.4697 | 50.36 | 519 |
| ZTG | 2.56▼ | -0.31 (-10.80%) | 2.8099 | 2.33 | 2,299 |
| ZTO | 24.67▼ | -0.19 (-0.76%) | 24.83 | 24.44 | 1,453,393 |
| ZTOP | 51.90▲ | +0.03 (+0.06%) | 51.90 | 51.90 | 2 |
| ZTR | 6.68▼ | -0.04 (-0.60%) | 6.70 | 6.675 | 74,304 |
| ZTRE | 50.71 | +0.00 (+0.00%) | 50.71 | 50.67 | 566 |
| ZTS | 74.34▼ | -2.60 (-3.38%) | 77.84 | 74.29 | 10,708,652 |
| ZTWO | 50.465▲ | +0.025 (+0.05%) | 50.465 | 50.4303 | 1,003 |
| ZUMZ | 23.28▲ | +0.40 (+1.75%) | 23.30 | 22.60 | 120,913 |
| ZURA | 4.80▲ | +0.05 (+1.05%) | 4.82 | 4.6301 | 317,178 |
| ZVIA | 1.21▼ | -0.13 (-9.70%) | 1.36 | 1.21 | 1,125,556 |
| ZWS | 48.83▼ | -0.94 (-1.89%) | 49.785 | 48.77 | 450,063 |
| ZYBT | 0.9593▼ | -0.0507 (-5.02%) | 0.9943 | 0.9405 | 15,793 |
| ZYME | 24.57▲ | +0.67 (+2.80%) | 24.94 | 23.75 | 641,364 |