Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNSR | 46.898▼ | -1.059 (-2.21%) | 47.535 | 46.59 | 10,000 |
| SNT | 1.40▼ | -0.03 (-2.10%) | 1.55 | 1.40 | 40,700 |
| SNTG | 1.68▼ | -0.02 (-1.18%) | 1.7179 | 1.6617 | 5,094 |
| SNTH | 29.64▼ | -0.32 (-1.07%) | 29.94 | 29.49 | 23,436 |
| SNTI | 0.2408▼ | -0.0142 (-5.57%) | 0.2616 | 0.2402 | 161,546 |
| SNWV | 5.14▼ | -0.47 (-8.38%) | 5.36 | 5.07 | 49,663 |
| SNX | 263.76▼ | -12.28 (-4.45%) | 273.04 | 262.48 | 1,023,480 |
| SNY | 39.77▲ | +0.65 (+1.66%) | 40.00 | 39.33 | 5,335,300 |
| SOAR | 0.2385▼ | -0.0065 (-2.65%) | 0.2418 | 0.2263 | 3,100,298 |
| SOC | 3.36▼ | -0.26 (-7.18%) | 3.68 | 3.35 | 5,617,559 |
| SOCA | 10.37▼ | -0.04 (-0.38%) | 10.37 | 10.37 | 63 |
| SOCL | 43.77▼ | -0.91 (-2.04%) | 44.48 | 43.65 | 3,000 |
| SOEZ | 18.003▼ | -0.627 (-3.37%) | 18.35 | 17.971 | 15,900 |
| SOFA | 8.3969▼ | -1.3129 (-13.52%) | 9.41 | 8.06 | 267,541 |
| SOFI | 14.22▼ | -1.02 (-6.69%) | 15.04 | 13.92 | 90,789,678 |
| SOFX | 5.57▼ | -0.86 (-13.37%) | 6.259 | 5.3301 | 3,348,695 |
| SOGP | 10.46▼ | -0.92 (-8.08%) | 11.40 | 10.11 | 15,293 |
| SOHU | 12.47▼ | -0.09 (-0.72%) | 12.67 | 12.37 | 39,700 |
| SOLC | 21.071▼ | -0.706 (-3.24%) | 21.071 | 21.05 | 100 |
| SOLS | 60.13▼ | -0.78 (-1.28%) | 60.98 | 59.17 | 2,660,896 |
| SOLT | 57.72▼ | -3.91 (-6.34%) | 60.24 | 57.00 | 365,750 |
| SOLZ | 10.33▼ | -0.32 (-3.00%) | 10.54 | 10.2515 | 735,281 |
| SONM | 3.15▲ | +0.05 (+1.61%) | 3.2316 | 3.10 | 8,162 |
| SOPH | 7.06▼ | -0.03 (-0.42%) | 7.205 | 7.01 | 377,445 |
| SOR | 44.99▼ | -0.35 (-0.77%) | 45.2054 | 44.99 | 4,589 |
| SOS | 0.2029▼ | -0.0118 (-5.50%) | 0.2269 | 0.19 | 590,070 |
| SOTK | 6.205▼ | -0.915 (-12.85%) | 6.47 | 5.25 | 387,326 |
| SOUL | 10.49▼ | -0.01 (-0.10%) | 10.505 | 10.49 | 550,332 |
| SOUN | 4.53▼ | -0.35 (-7.17%) | 4.78 | 4.53 | 19,190,746 |
| SOUX | 4.56▼ | -0.78 (-14.61%) | 5.05 | 4.555 | 94,500 |
| SOWG | 2.00▲ | +0.17 (+9.29%) | 2.30 | 1.87 | 24,900 |
| SOXL | 110.54▼ | -17.03 (-13.35%) | 120.90 | 109.00 | 102,288,200 |
| SOXQ | 91.95▼ | -4.08 (-4.25%) | 94.64 | 91.59 | 1,120,013 |
| SOXX | 519.42▼ | -24.48 (-4.50%) | 534.42 | 517.47 | 10,672,400 |
| SOXY | 87.92▼ | -3.40 (-3.72%) | 90.00 | 87.50 | 19,600 |
| SOYB | 27.19▼ | -0.14 (-0.51%) | 27.38 | 27.14 | 52,900 |
| SPAI | 3.65 | +0.00 (+0.00%) | 3.7381 | 3.53 | 139,128 |
| SPAM | 46.092▼ | -2.069 (-4.30%) | 46.71 | 46.092 | 1,000 |
| SPAX | 10.21▼ | -0.59 (-5.46%) | 10.605 | 10.035 | 1,815,196 |
| SPB | 77.04▼ | -0.14 (-0.18%) | 78.13 | 76.39 | 294,000 |
| SPBC | 50.335▼ | -0.736 (-1.44%) | 50.435 | 50.27 | 2,100 |
| SPCB | 8.95▼ | -0.40 (-4.28%) | 9.50 | 8.90 | 41,800 |
| SPCE | 2.55▼ | -0.08 (-3.04%) | 2.635 | 2.54 | 5,462,845 |
| SPCF | 16.63▼ | -1.00 (-5.67%) | 17.33 | 16.395 | 1,076,743 |
| SPCX | 152.16▼ | -4.38 (-2.80%) | 155.44 | 151.10 | 68,780,976 |
| SPD | 41.31▼ | -0.929 (-2.20%) | 41.78 | 41.31 | 2,900 |
| SPDG | 45.3355▼ | -0.1715 (-0.38%) | 45.3355 | 45.25 | 641 |
| SPDW | 49.23▼ | -0.55 (-1.10%) | 49.50 | 49.10 | 2,800,200 |
| SPE | 12.36▼ | -0.20 (-1.59%) | 12.49 | 12.33 | 58,926 |
| SPEM | 51.46▼ | -0.69 (-1.32%) | 51.75 | 51.33 | 2,144,400 |
| SPFF | 8.83▼ | -0.21 (-2.32%) | 8.93 | 8.82 | 32,900 |
| SPFI | 42.54▼ | -0.18 (-0.42%) | 42.78 | 41.82 | 81,733 |
| SPG | 198.70▼ | -1.95 (-0.97%) | 201.23 | 197.86 | 1,236,200 |
| SPGM | 86.23▼ | -1.16 (-1.33%) | 87.01 | 86.01 | 41,500 |
| SPGP | 121.62▼ | -0.91 (-0.74%) | 122.05 | 120.97 | 117,200 |
| SPHB | 144.16▼ | -6.10 (-4.06%) | 148.02 | 143.39 | 508,800 |
| SPHQ | 84.46▼ | -0.97 (-1.14%) | 85.05 | 84.10 | 1,045,200 |
| SPHR | 103.98▲ | +1.52 (+1.48%) | 104.905 | 98.27 | 1,453,868 |
| SPHY | 22.45▼ | -0.08 (-0.36%) | 22.46 | 22.4201 | 4,325,566 |
| SPIR | 9.25▼ | -0.29 (-3.04%) | 9.51 | 9.13 | 599,107 |
| SPIT | 29.1141▼ | -1.0811 (-3.58%) | 29.25 | 29.071 | 8,587 |
| SPMC | 7.14▼ | -0.23 (-3.12%) | 7.45 | 7.0951 | 38,700 |
| SPMD | 63.31▼ | -0.85 (-1.32%) | 63.91 | 62.965 | 1,265,418 |
| SPMO | 145.18▼ | -2.85 (-1.93%) | 147.37 | 144.85 | 2,101,148 |
| SPOK | 10.74▼ | -0.09 (-0.83%) | 10.795 | 10.65 | 84,086 |
| SPPL | 1.73▼ | -0.17 (-8.95%) | 1.84 | 1.73 | 2,045 |
| SPPP | 12.50▼ | -0.46 (-3.55%) | 12.805 | 12.445 | 416,480 |
| SPRB | 38.98▼ | -1.37 (-3.40%) | 41.44 | 38.06 | 112,683 |
| SPRC | 3.63▼ | -0.31 (-7.87%) | 3.73 | 3.59 | 12,466 |
| SPRE | 18.53▼ | -0.10 (-0.54%) | 18.699 | 18.52 | 33,200 |
| SPRO | 1.12▼ | -0.03 (-2.61%) | 1.17 | 1.11 | 695,673 |
| SPRU | 1.47▼ | -0.03 (-2.00%) | 1.48 | 1.46 | 29,644 |
| SPRX | 42.65▼ | -3.421 (-7.43%) | 44.97 | 42.55 | 95,525 |
| SPRY | 3.93▼ | -0.12 (-2.96%) | 4.095 | 3.885 | 1,728,590 |
| SPSB | 29.60▼ | -0.01 (-0.03%) | 29.61 | 29.53 | 5,307,912 |
| SPSM | 52.65▼ | -0.84 (-1.57%) | 53.17 | 52.355 | 1,530,580 |
| SPTE | 48.62▼ | -1.43 (-2.86%) | 49.61 | 48.415 | 50,200 |
| SPTM | 92.92▼ | -1.03 (-1.10%) | 93.71 | 92.57 | 315,200 |
| SPTX | 16.68▲ | +0.60 (+3.73%) | 16.97 | 15.785 | 208,620 |
| SPUC | 49.37▼ | -0.21 (-0.42%) | 49.42 | 48.93 | 16,800 |
| SPUS | 59.67▼ | -0.86 (-1.42%) | 60.425 | 59.47 | 361,052 |
| SPUT | 28.72▼ | -0.175 (-0.61%) | 28.79 | 28.67 | 800 |
| SPUU | 225.33▼ | -5.02 (-2.18%) | 229.21 | 223.77 | 31,400 |
| SPWH | 1.07▼ | -0.04 (-3.60%) | 1.115 | 1.0699 | 328,958 |
| SPWO | 32.32▼ | -0.66 (-2.00%) | 32.76 | 32.2002 | 69,577 |
| SPWR | 0.2535▼ | -0.0172 (-6.35%) | 0.284 | 0.2501 | 2,193,773 |
| SPXC | 168.23▼ | -3.68 (-2.14%) | 171.75 | 166.22 | 791,400 |
| SPXE | 82.4438▼ | -1.0253 (-1.23%) | 82.60 | 82.4438 | 247 |
| SPXL | 287.63▼ | -9.79 (-3.29%) | 295.32 | 284.37 | 2,272,900 |
| SPXN | 84.959▼ | -1.0256 (-1.19%) | 85.515 | 84.88 | 1,037 |
| SPXV | 84.005▼ | -1.286 (-1.51%) | 84.69 | 84.005 | 158 |
| SPXX | 18.63▼ | -0.27 (-1.43%) | 18.84 | 18.59 | 130,751 |
| SPY | 769.60▼ | -8.41 (-1.08%) | 776.35 | 766.71 | 55,707,818 |
| SPYC | 45.458▼ | -0.857 (-1.85%) | 45.77 | 45.458 | 400 |
| SPYG | 122.73▼ | -2.40 (-1.92%) | 124.79 | 122.25 | 3,762,500 |
| SPYM | 90.58▼ | -0.97 (-1.06%) | 91.37 | 90.24 | 13,289,167 |
| SPYQ | 194.5404▼ | -4.6004 (-2.31%) | 194.5404 | 193.71 | 731 |
| SPYT | 17.04▼ | -0.17 (-0.99%) | 17.169 | 16.97 | 121,200 |
| SPYX | 62.99▼ | -0.69 (-1.08%) | 63.52 | 62.77 | 54,400 |
| SQFT | 0.869▲ | +0.0251 (+2.97%) | 0.869 | 0.8301 | 7,664 |