Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYK | 352.58▲ | +0.89 (+0.25%) | 357.155 | 351.15 | 1,914,225 |
| SYM | 55.99▼ | -6.70 (-10.69%) | 63.89 | 55.85 | 2,973,900 |
| SYNA | 73.84▲ | +0.07 (+0.09%) | 75.8075 | 73.38 | 394,095 |
| SYNX | 0.805▲ | +0.025 (+3.21%) | 0.86 | 0.78 | 196,298 |
| SYPR | 2.19▲ | +0.01 (+0.46%) | 2.21 | 2.14 | 30,358 |
| SYRE | 33.06▲ | +0.09 (+0.27%) | 34.316 | 32.76 | 493,500 |
| SZK | 12.42▼ | -0.1009 (-0.81%) | 12.48 | 12.38 | 4,255 |
| SZNE | 34.9228▼ | -0.2652 (-0.75%) | 35.31 | 34.9228 | 303 |
| SZZL | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 0 |
| TAC | 12.81▼ | -0.77 (-5.67%) | 13.68 | 12.73 | 2,190,700 |
| TACH | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.23 | 1,444,500 |
| TACK | 29.80▼ | -0.22 (-0.73%) | 30.09 | 29.80 | 7,100 |
| TACO | 10.12▼ | -0.01 (-0.10%) | 10.135 | 10.12 | 25,800 |
| TACT | 4.10 | +0.00 (+0.00%) | 4.135 | 4.05 | 9,375 |
| TAFL | 24.975▼ | -0.025 (-0.10%) | 24.975 | 24.975 | 203 |
| TAGS | 22.8378▼ | -0.0248 (-0.11%) | 22.869 | 22.837 | 1,431 |
| TAL | 10.97▼ | -0.19 (-1.70%) | 11.35 | 10.92 | 2,798,900 |
| TALO | 11.21▲ | +0.55 (+5.16%) | 11.225 | 10.76 | 2,069,100 |
| TAN | 47.25▼ | -0.54 (-1.13%) | 48.69 | 47.13 | 431,230 |
| TANH | 1.00▲ | +0.0489 (+5.14%) | 1.02 | 0.9356 | 20,490 |
| TAOP | 1.90▲ | +0.08 (+4.40%) | 1.93 | 1.82 | 10,061 |
| TAOX | 5.02▼ | -0.52 (-9.39%) | 5.65 | 5.01 | 192,224 |
| TARA | 5.35▼ | -0.07 (-1.29%) | 5.55 | 5.31 | 771,504 |
| TARK | 62.86▼ | -4.105 (-6.13%) | 69.14 | 62.67 | 55,800 |
| TARS | 77.77▼ | -0.51 (-0.65%) | 79.77 | 77.63 | 794,630 |
| TASK | 11.46▼ | -0.13 (-1.12%) | 11.7799 | 11.40 | 195,734 |
| TATT | 38.73▼ | -1.12 (-2.81%) | 40.52 | 38.70 | 81,500 |
| TAVI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TAX | 28.219▼ | -0.4388 (-1.53%) | 28.219 | 28.219 | 100 |
| TAXF | 50.295▲ | +0.005 (+0.01%) | 50.33 | 50.15 | 35,842 |
| TBBB | 32.15▼ | -0.21 (-0.65%) | 33.67 | 31.92 | 1,537,210 |
| TBBK | 67.67▲ | +0.09 (+0.13%) | 68.80 | 66.85 | 706,450 |
| TBCH | 14.55▲ | +0.25 (+1.75%) | 14.59 | 14.19 | 163,100 |
| TBFC | 28.311▼ | -0.1102 (-0.39%) | 28.311 | 28.311 | 0 |
| TBFG | 29.8828▼ | -0.1942 (-0.65%) | 29.8828 | 29.8828 | 5 |
| TBG | 33.73▲ | +0.06 (+0.18%) | 33.77 | 33.615 | 9,400 |
| TBH | 0.565▼ | -0.0704 (-11.08%) | 0.6695 | 0.5601 | 481,136 |
| TBI | 4.83 | +0.00 (+0.00%) | 4.965 | 4.745 | 239,924 |
| TBLA | 3.90▼ | -0.05 (-1.27%) | 3.97 | 3.90 | 1,568,376 |
| TBLD | 19.54▼ | -0.03 (-0.15%) | 19.661 | 19.48 | 92,700 |
| TBLU | 52.215▼ | -0.185 (-0.35%) | 52.48 | 52.15 | 1,900 |
| TBMC | 12.00▼ | -0.0101 (-0.08%) | 12.20 | 11.79 | 2,679 |
| TBN | 23.45▼ | -0.47 (-1.96%) | 24.48 | 23.20 | 42,780 |
| TBRG | 22.09▼ | -0.16 (-0.72%) | 22.57 | 21.89 | 93,209 |
| TBX | 28.015▲ | +0.005 (+0.02%) | 28.04 | 28.01 | 17,303 |
| TC | 11.9999▼ | -3.3401 (-21.77%) | 15.74 | 10.27 | 74,215 |
| TCAF | 37.52▼ | -0.34 (-0.90%) | 37.93 | 37.52 | 1,078,700 |
| TCAI | 28.37▼ | -1.26 (-4.25%) | 29.67 | 28.29 | 18,400 |
| TCBI | 93.33▼ | -1.39 (-1.47%) | 95.9875 | 93.15 | 512,277 |
| TCHI | 23.038▲ | +0.068 (+0.30%) | 23.30 | 23.038 | 7,400 |
| TCHP | 48.51▼ | -0.90 (-1.82%) | 49.49 | 48.51 | 94,700 |
| TCPC | 5.70▼ | -0.17 (-2.90%) | 5.74 | 5.60 | 1,373,827 |
| TCRT | 4.00▼ | -0.36 (-8.26%) | 4.315 | 3.92 | 77,527 |
| TCRX | 0.9286▼ | -0.0233 (-2.45%) | 0.9879 | 0.92 | 476,474 |
| TCV | 26.472▼ | -0.122 (-0.46%) | 26.472 | 26.472 | 100 |
| TD | 91.15▼ | -0.50 (-0.55%) | 91.85 | 90.38 | 1,752,618 |
| TDAY | 5.52▲ | +0.02 (+0.36%) | 5.54 | 5.43 | 1,098,426 |
| TDC | 29.88▲ | +0.20 (+0.67%) | 30.09 | 29.52 | 1,243,300 |
| TDF | 11.06▼ | -0.01 (-0.09%) | 11.18 | 10.9631 | 170,836 |
| TDG | 1,261.64▼ | -8.9299 (-0.70%) | 1,286.8101 | 1,256.66 | 332,914 |
| TDI | 38.40▼ | -0.355 (-0.92%) | 38.809 | 38.395 | 11,400 |
| TDIC | 0.257▲ | +0.003 (+1.18%) | 0.267 | 0.251 | 76,800 |
| TDIV | 94.9412▼ | -1.7492 (-1.81%) | 96.795 | 94.88 | 108,543 |
| TDOC | 7.25▼ | -0.16 (-2.16%) | 7.57 | 7.18 | 3,832,018 |
| TDSB | 23.931▼ | -0.032 (-0.13%) | 23.96 | 23.91 | 14,500 |
| TDSC | 25.152▼ | -0.107 (-0.42%) | 25.28 | 25.13 | 31,500 |
| TDTH | 0.4101▼ | -0.0163 (-3.82%) | 0.4389 | 0.41 | 121,450 |
| TDUP | 7.62▼ | -0.08 (-1.04%) | 7.88 | 7.57 | 1,426,777 |
| TDVG | 44.70▼ | -0.21 (-0.47%) | 45.03 | 44.64 | 114,400 |
| TDW | 53.18▲ | +0.39 (+0.74%) | 53.67 | 51.87 | 655,153 |
| TDY | 502.82▼ | -3.72 (-0.73%) | 509.84 | 501.34 | 270,600 |
| TE | 5.42▼ | -0.02 (-0.37%) | 5.85 | 5.32 | 22,276,256 |
| TEAD | 0.6931▲ | +0.0196 (+2.91%) | 0.7363 | 0.6794 | 243,542 |
| TEC | 27.303▼ | -0.657 (-2.35%) | 27.50 | 27.303 | 800 |
| TECB | 59.544▼ | -0.996 (-1.65%) | 60.58 | 59.54 | 20,300 |
| TECH | 56.99▼ | -0.45 (-0.78%) | 58.28 | 56.93 | 1,697,437 |
| TECL | 106.96▼ | -7.62 (-6.65%) | 115.1271 | 106.85 | 1,555,201 |
| TECX | 17.93▼ | -0.76 (-4.07%) | 19.115 | 17.79 | 172,853 |
| TEF | 4.05▼ | -0.11 (-2.64%) | 4.07 | 3.90 | 1,695,300 |
| TEI | 6.32▼ | -0.05 (-0.78%) | 6.42 | 6.31 | 262,400 |
| TEK | 28.567▼ | -0.869 (-2.95%) | 29.406 | 28.567 | 3,100 |
| TEKX | 38.3172▼ | -1.4608 (-3.67%) | 40.1781 | 38.3172 | 345 |
| TEKY | 36.535▼ | -0.6081 (-1.64%) | 36.78 | 36.535 | 2,300 |
| TEL | 222.73▼ | -4.18 (-1.84%) | 229.065 | 221.565 | 1,841,167 |
| TELA | 1.15▼ | -0.03 (-2.54%) | 1.1701 | 1.1105 | 76,685 |
| TELO | 1.35▼ | -0.05 (-3.57%) | 1.41 | 1.34 | 163,218 |
| TEM | 64.615▼ | -3.495 (-5.13%) | 69.02 | 64.31 | 3,924,091 |
| TEN | 22.75▲ | +0.14 (+0.62%) | 23.09 | 22.52 | 225,900 |
| TENB | 24.66▼ | -0.01 (-0.04%) | 25.06 | 24.631 | 1,744,879 |
| TEO | 11.26▼ | -0.10 (-0.88%) | 11.53 | 11.26 | 110,300 |
| TEQI | 45.05▲ | +0.03 (+0.07%) | 45.24 | 45.01 | 3,800 |
| TER | 185.21▼ | -7.08 (-3.68%) | 194.57 | 182.16 | 3,577,489 |
| TERG | 17.20▼ | -1.4177 (-7.61%) | 18.47 | 17.20 | 946 |
| TERN | 41.98▼ | -0.94 (-2.19%) | 43.40 | 41.21 | 2,686,565 |
| TESL | 23.90▼ | -1.664 (-6.51%) | 25.74 | 23.696 | 17,500 |
| TEXN | 26.807▼ | -0.316 (-1.17%) | 27.12 | 26.80 | 900 |
| TEXU | 23.6479▲ | +0.1479 (+0.63%) | 23.65 | 23.25 | 315 |
| TFLR | 51.485▼ | -0.045 (-0.09%) | 51.60 | 51.45 | 56,987 |
| TFPM | 33.65▼ | -0.15 (-0.44%) | 34.11 | 33.14 | 595,538 |
| TFPN | 25.21▼ | -0.159 (-0.63%) | 25.32 | 25.18 | 4,500 |