Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXT | 19.475▼ | -0.0825 (-0.42%) | 19.51 | 19.45 | 29,565 |
| STXV | 38.03▼ | -0.3481 (-0.91%) | 38.17 | 38.01 | 8,840 |
| STZ | 130.34▼ | -1.42 (-1.08%) | 132.99 | 129.66 | 1,859,271 |
| SUB | 106.19▼ | -0.09 (-0.08%) | 106.32 | 106.15 | 555,256 |
| SUGP | 0.7349▼ | -0.0331 (-4.31%) | 0.7349 | 0.6399 | 2,347,569 |
| SUI | 119.16▼ | -3.13 (-2.56%) | 121.535 | 119.16 | 713,702 |
| SUIG | 1.17▼ | -0.06 (-4.88%) | 1.205 | 1.14 | 183,484 |
| SUIS | 18.4747▼ | -0.6568 (-3.43%) | 18.4747 | 18.111 | 320 |
| SUNB | 70.30▲ | +0.69 (+0.99%) | 70.48 | 67.88 | 2,912,004 |
| SUNE | 2.11▲ | +0.05 (+2.43%) | 2.11 | 1.88 | 6,308,397 |
| SUNS | 7.88▼ | -0.04 (-0.51%) | 7.99 | 7.81 | 72,971 |
| SUPP | 82.9191▲ | +0.1657 (+0.20%) | 82.9191 | 82.9191 | 28 |
| SUPV | 9.56▼ | -0.23 (-2.35%) | 9.71 | 9.41 | 152,985 |
| SUPX | 7.86▼ | -0.17 (-2.12%) | 8.035 | 7.68 | 119,408 |
| SURE | 146.5739▼ | -1.6132 (-1.09%) | 146.65 | 146.5739 | 464 |
| SURG | 0.401▼ | -0.0091 (-2.22%) | 0.4289 | 0.3833 | 1,564,900 |
| SUSA | 153.76▼ | -0.48 (-0.31%) | 153.87 | 152.7091 | 31,028 |
| SUSB | 24.87▼ | -0.02 (-0.08%) | 24.87 | 24.833 | 304,417 |
| SUSC | 22.895▼ | -0.045 (-0.20%) | 22.91 | 22.85 | 343,015 |
| SUSL | 132.0537▼ | -0.5205 (-0.39%) | 132.0537 | 131.02 | 8,453 |
| SVAC | 7.90▼ | -0.35 (-4.24%) | 8.52 | 7.7701 | 123,508 |
| SVCC | 10.57▼ | -0.02 (-0.19%) | 10.57 | 10.57 | 2,008 |
| SVCO | 10.97▲ | +1.01 (+10.14%) | 11.09 | 9.77 | 476,590 |
| SVIV | 10.18▼ | -0.12 (-1.17%) | 10.19 | 10.18 | 3,195 |
| SVM | 9.11▼ | -0.26 (-2.77%) | 9.295 | 8.7599 | 3,362,852 |
| SVOL | 16.02▼ | -0.08 (-0.50%) | 16.11 | 15.91 | 174,142 |
| SVRE | 2.54▲ | +0.10 (+4.10%) | 2.57 | 2.3001 | 51,720 |
| SVRN | 7.84▼ | -0.43 (-5.20%) | 8.38 | 7.84 | 23,638 |
| SVV | 9.48▼ | -0.15 (-1.56%) | 9.53 | 9.27 | 448,561 |
| SW | 42.08▼ | -2.92 (-6.49%) | 43.82 | 41.135 | 7,395,805 |
| SWAG | 2.01▲ | +0.03 (+1.52%) | 2.0737 | 1.98 | 23,477 |
| SWAN | 33.0205▼ | -0.1187 (-0.36%) | 33.025 | 32.875 | 3,597 |
| SWIM | 5.88▼ | -0.03 (-0.51%) | 5.905 | 5.72 | 715,238 |
| SWK | 86.15▼ | -3.22 (-3.60%) | 88.38 | 84.855 | 1,254,989 |
| SWKS | 58.49▼ | -1.27 (-2.13%) | 59.52 | 57.21 | 7,126,550 |
| SWMR | 41.49▲ | +1.28 (+3.18%) | 44.35 | 40.54 | 430,021 |
| SWVL | 1.41▼ | -0.10 (-6.62%) | 1.48 | 1.37 | 22,721 |
| SWZ | 5.93▼ | -0.05 (-0.84%) | 5.98 | 5.93 | 24,764 |
| SXI | 301.25▼ | -9.29 (-2.99%) | 310.115 | 300.49 | 135,153 |
| SXT | 119.25▼ | -4.07 (-3.30%) | 121.99 | 118.03 | 315,359 |
| SXTP | 1.55▼ | -0.07 (-4.32%) | 1.58 | 1.46 | 594,344 |
| SYBT | 75.37▼ | -1.31 (-1.71%) | 76.48 | 74.95 | 151,816 |
| SYF | 68.26▼ | -7.26 (-9.61%) | 74.805 | 68.05 | 9,343,976 |
| SYFI | 35.61▼ | -0.025 (-0.07%) | 35.615 | 35.57 | 140,233 |
| SYM | 41.69▲ | +0.37 (+0.90%) | 41.77 | 39.91 | 1,975,400 |
| SYNX | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.025 | 27,974 |
| SYPR | 2.24▼ | -0.05 (-2.18%) | 2.29 | 2.23 | 17,385 |
| SYY | 83.17▼ | -1.45 (-1.71%) | 84.72 | 82.84 | 2,527,730 |
| SYZ | 29.8474▼ | -0.2871 (-0.95%) | 29.8474 | 29.79 | 261 |
| SZK | 21.3146▲ | +0.2209 (+1.05%) | 21.3146 | 21.19 | 778 |
| TABD | 24.83▼ | -0.045 (-0.18%) | 24.83 | 24.83 | 7 |
| TACH | 10.415▼ | -0.035 (-0.33%) | 10.43 | 10.415 | 107,146 |
| TACK | 31.6158▼ | -0.2225 (-0.70%) | 31.81 | 31.60 | 5,780 |
| TACN | 28.28▼ | -0.1249 (-0.44%) | 28.28 | 28.28 | 255 |
| TACO | 10.50▼ | -0.01 (-0.10%) | 10.51 | 10.50 | 31,542 |
| TACT | 5.06▼ | -0.13 (-2.50%) | 5.235 | 5.025 | 15,590 |
| TACU | 27.26▼ | -0.0837 (-0.31%) | 27.26 | 27.17 | 6,417 |
| TAFI | 25.18 | +0.00 (+0.00%) | 25.19 | 25.16 | 354,395 |
| TAFL | 25.115▼ | -0.0701 (-0.28%) | 25.14 | 25.10 | 6,080 |
| TAFM | 25.50▼ | -0.055 (-0.22%) | 25.54 | 25.4899 | 142,951 |
| TAGG | 42.18▼ | -0.08 (-0.19%) | 42.22 | 42.1302 | 64,574 |
| TALV | 27.771▼ | -0.2919 (-1.04%) | 27.84 | 27.75 | 574 |
| TAN | 54.14▼ | -0.67 (-1.22%) | 54.38 | 52.82 | 933,282 |
| TAOP | 1.39▼ | -0.05 (-3.47%) | 1.52 | 1.39 | 6,391 |
| TAOX | 3.63 | +0.00 (+0.00%) | 3.67 | 3.4657 | 50,870 |
| TAP | 38.79▼ | -0.48 (-1.22%) | 39.86 | 38.75 | 4,023,979 |
| TAP.A | 47.32 | +0.00 (+0.00%) | 47.32 | 47.32 | 178 |
| TARK | 47.0569▼ | -1.2281 (-2.54%) | 47.0569 | 46.2089 | 21,926 |
| TATT | 43.87▼ | -2.09 (-4.55%) | 45.37 | 43.45 | 114,516 |
| TAVI | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 329 |
| TAX | 30.7487▼ | -0.3566 (-1.15%) | 30.7487 | 30.7487 | 10 |
| TAXE | 51.1753▼ | -0.0797 (-0.16%) | 51.22 | 51.125 | 48,054 |
| TAXF | 50.44▼ | -0.17 (-0.34%) | 50.61 | 50.39 | 30,673 |
| TAXI | 51.165▼ | -0.09 (-0.18%) | 51.165 | 51.10 | 9,255 |
| TAXM | 50.1399▼ | -0.1251 (-0.25%) | 50.145 | 50.1301 | 1,413 |
| TAXS | 50.275▼ | -0.04 (-0.08%) | 50.2878 | 50.275 | 2,982 |
| TAXT | 51.4924▼ | -0.0276 (-0.05%) | 51.61 | 51.44 | 11,649 |
| TAXX | 50.59▼ | -0.025 (-0.05%) | 50.605 | 50.58 | 27,567 |
| TAYD | 55.00▼ | -1.95 (-3.42%) | 57.66 | 55.00 | 26,318 |
| TBBB | 41.00▲ | +0.39 (+0.96%) | 41.25 | 40.26 | 342,766 |
| TBBK | 63.03▼ | -2.59 (-3.95%) | 65.25 | 62.18 | 457,176 |
| TBFC | 29.1779▼ | -0.076 (-0.26%) | 29.1779 | 29.1779 | 65 |
| TBFG | 32.3294▼ | -0.1146 (-0.35%) | 32.3294 | 32.27 | 242 |
| TBLD | 21.81▼ | -0.24 (-1.09%) | 22.13 | 21.5001 | 54,644 |
| TBLU | 50.7295▼ | -0.869 (-1.68%) | 50.82 | 50.7295 | 1,519 |
| TC | 2.48▲ | +0.43 (+20.98%) | 2.92 | 2.21 | 5,325,813 |
| TCAI | 50.70▲ | +1.48 (+3.01%) | 50.805 | 48.32 | 89,910 |
| TCAN | 21.3778▼ | -0.9388 (-4.21%) | 21.66 | 21.21 | 18,238 |
| TCBI | 101.47▼ | -2.73 (-2.62%) | 103.30 | 100.61 | 607,850 |
| TCBK | 52.43▼ | -1.29 (-2.40%) | 53.55 | 52.13 | 191,264 |
| TCBS | 17.89▼ | -0.05 (-0.28%) | 17.89 | 17.89 | 64 |
| TCBX | 38.86▼ | -1.56 (-3.86%) | 40.97 | 38.78 | 84,926 |
| TCHI | 24.7905▲ | +0.2786 (+1.14%) | 24.84 | 24.715 | 4,760 |
| TCHP | 49.45▲ | +0.02 (+0.04%) | 49.56 | 48.8981 | 110,655 |
| TCI | 45.82▲ | +0.34 (+0.75%) | 46.07 | 45.17 | 3,752 |
| TCMD | 29.98▼ | -1.51 (-4.80%) | 30.96 | 29.93 | 179,520 |
| TCPB | 50.4295▼ | -0.0955 (-0.19%) | 50.49 | 50.35 | 50,642 |
| TCPC | 3.18▼ | -0.02 (-0.63%) | 3.21 | 3.14 | 655,289 |
| TCRT | 2.07▲ | +0.03 (+1.47%) | 2.215 | 2.0143 | 61,103 |
| TCV | 31.9475▼ | -0.0345 (-0.11%) | 31.9475 | 31.7801 | 3,940 |