Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAGP | 34.581▼ | -0.444 (-1.27%) | 34.99 | 34.581 | 4,800 |
| SAH | 60.55▲ | +0.05 (+0.08%) | 61.535 | 60.00 | 402,022 |
| SAIA | 322.63▼ | -6.33 (-1.92%) | 331.35 | 321.97 | 464,142 |
| SAIH | 7.82▲ | +0.24 (+3.17%) | 7.83 | 7.82 | 1,836 |
| SAIL | 12.47▼ | -2.24 (-15.23%) | 13.39 | 11.92 | 13,556,027 |
| SAMG | 13.04▼ | -0.40 (-2.98%) | 13.855 | 13.02 | 36,243 |
| SAMM | 29.58▼ | -0.23 (-0.77%) | 29.81 | 29.58 | 5,100 |
| SAN | 11.06▲ | +0.06 (+0.55%) | 11.14 | 10.965 | 20,436,357 |
| SANA | 3.13▼ | -0.09 (-2.80%) | 3.23 | 3.09 | 2,169,692 |
| SANG | 4.42▼ | -0.16 (-3.49%) | 4.66 | 4.2201 | 9,457 |
| SANM | 125.03▼ | -0.08 (-0.06%) | 127.78 | 123.35 | 658,335 |
| SAP | 183.74▼ | -6.38 (-3.36%) | 190.98 | 183.69 | 2,309,766 |
| SAPH | 34.396▼ | -0.8662 (-2.46%) | 34.396 | 34.396 | 100 |
| SARO | 27.16▲ | +0.20 (+0.74%) | 27.74 | 27.13 | 3,740,514 |
| SASS | 23.59▼ | -0.39 (-1.63%) | 23.59 | 23.59 | 100 |
| SATG | 14.426▼ | -1.2188 (-7.79%) | 15.62 | 14.33 | 44,300 |
| SATL | 2.96▼ | -0.06 (-1.99%) | 3.045 | 2.9011 | 2,723,691 |
| SATS | 107.75▼ | -4.52 (-4.03%) | 113.03 | 107.49 | 4,116,800 |
| SAVA | 1.91▼ | -0.09 (-4.50%) | 2.00 | 1.905 | 503,668 |
| SAWG | 20.968▼ | -0.342 (-1.60%) | 21.09 | 20.968 | 200 |
| SAWS | 21.116▼ | -0.3416 (-1.59%) | 21.33 | 21.116 | 400 |
| SBAC | 183.03▼ | -4.12 (-2.20%) | 186.48 | 182.4725 | 620,323 |
| SBAR | 25.05▼ | -0.21 (-0.83%) | 25.233 | 25.03 | 100,800 |
| SBC | 3.50▼ | -0.14 (-3.85%) | 3.64 | 3.50 | 34,250 |
| SBCF | 29.20▼ | -0.64 (-2.14%) | 29.745 | 29.13 | 846,420 |
| SBEV | 0.433▲ | +0.032 (+7.98%) | 0.434 | 0.375 | 608,200 |
| SBFG | 19.89▼ | -0.35 (-1.73%) | 20.23 | 19.87 | 16,003 |
| SBFM | 1.10▼ | -0.01 (-0.90%) | 1.149 | 1.10 | 5,600 |
| SBGI | 13.21▼ | -0.86 (-6.11%) | 14.025 | 13.115 | 505,014 |
| SBH | 13.52▼ | -0.58 (-4.11%) | 14.15 | 13.50 | 1,595,448 |
| SBI | 7.84 | +0.00 (+0.00%) | 7.88 | 7.83 | 9,100 |
| SBIO | 49.08▼ | -1.61 (-3.18%) | 50.035 | 49.05 | 29,200 |
| SBND | 18.795▼ | -0.045 (-0.24%) | 18.81 | 18.77 | 34,000 |
| SBRA | 20.63▼ | -0.11 (-0.53%) | 20.835 | 20.55 | 2,495,588 |
| SBSI | 29.64▼ | -0.30 (-1.00%) | 29.905 | 29.55 | 133,063 |
| SBSW | 12.49▼ | -0.87 (-6.51%) | 12.69 | 12.07 | 6,797,954 |
| SBU | 16.977▼ | -1.9063 (-10.10%) | 18.14 | 16.88 | 5,000 |
| SBUX | 92.66▼ | -4.91 (-5.03%) | 96.93 | 92.56 | 7,598,439 |
| SBXD | 10.67 | +0.00 (+0.00%) | 10.67 | 10.66 | 4,919 |
| SCAG | 1.45▼ | -0.16 (-9.94%) | 1.50 | 1.45 | 4,227 |
| SCAP | 34.966▼ | -0.3986 (-1.13%) | 35.34 | 34.966 | 2,000 |
| SCCO | 166.72▼ | -10.30 (-5.82%) | 171.60 | 166.18 | 1,937,820 |
| SCCR | 25.66▼ | -0.105 (-0.41%) | 25.765 | 25.66 | 379,299 |
| SCD | 15.01▼ | -0.32 (-2.09%) | 15.58 | 15.01 | 45,500 |
| SCDS | 60.639▼ | -0.749 (-1.22%) | 60.639 | 60.639 | 0 |
| SCDV | 25.149▼ | -0.3358 (-1.32%) | 25.36 | 25.149 | 700 |
| SCHA | 28.93▼ | -0.35 (-1.20%) | 29.27 | 28.93 | 2,537,622 |
| SCHB | 25.49▼ | -0.37 (-1.43%) | 25.805 | 25.49 | 10,379,263 |
| SCHC | 46.65▼ | -0.80 (-1.69%) | 47.385 | 46.64 | 464,171 |
| SCHD | 30.58▼ | -0.37 (-1.20%) | 30.93 | 30.55 | 26,340,073 |
| SCHE | 32.97▼ | -0.68 (-2.02%) | 33.515 | 32.97 | 2,199,229 |
| SCHF | 24.81▼ | -0.40 (-1.59%) | 25.1599 | 24.7801 | 12,565,737 |
| SCHG | 29.94▼ | -0.40 (-1.32%) | 30.3499 | 29.92 | 22,292,774 |
| SCHH | 22.15▼ | -0.34 (-1.51%) | 22.445 | 22.15 | 16,849,524 |
| SCHI | 22.68▼ | -0.11 (-0.48%) | 22.7799 | 22.665 | 2,334,573 |
| SCHJ | 24.69▼ | -0.06 (-0.24%) | 24.75 | 24.685 | 240,700 |
| SCHK | 31.85▼ | -0.43 (-1.33%) | 32.23 | 31.83 | 1,553,802 |
| SCHL | 33.39▼ | -0.29 (-0.86%) | 33.93 | 33.20 | 271,227 |
| SCHM | 31.14▼ | -0.29 (-0.92%) | 31.50 | 31.135 | 1,015,924 |
| SCHO | 24.26▼ | -0.04 (-0.16%) | 24.29 | 24.26 | 2,744,947 |
| SCHQ | 31.54▼ | -0.19 (-0.60%) | 31.715 | 31.5219 | 2,665,779 |
| SCHR | 24.95▼ | -0.09 (-0.36%) | 25.03 | 24.95 | 2,509,257 |
| SCHV | 30.62▼ | -0.42 (-1.35%) | 30.96 | 30.60 | 6,815,036 |
| SCHX | 26.09▼ | -0.35 (-1.32%) | 26.3901 | 26.065 | 33,915,107 |
| SCHY | 31.39▼ | -0.66 (-2.06%) | 31.79 | 31.365 | 746,800 |
| SCHZ | 23.25▼ | -0.09 (-0.39%) | 23.3524 | 23.235 | 1,913,018 |
| SCI | 76.95▼ | -2.42 (-3.05%) | 79.21 | 76.92 | 1,126,647 |
| SCIO | 20.75▼ | -0.04 (-0.19%) | 20.79 | 20.729 | 162,300 |
| SCJ | 97.19▼ | -0.41 (-0.42%) | 98.33 | 97.19 | 92,100 |
| SCKT | 0.87▼ | -0.01 (-1.14%) | 0.90 | 0.86 | 18,300 |
| SCL | 45.30▼ | -1.55 (-3.31%) | 46.53 | 44.99 | 192,596 |
| SCLX | 7.72▼ | -0.435 (-5.33%) | 8.14 | 7.72 | 30,923 |
| SCMB | 25.69▼ | -0.03 (-0.12%) | 25.72 | 25.67 | 1,818,521 |
| SCNI | 0.71▲ | +0.005 (+0.71%) | 0.76 | 0.69 | 16,452 |
| SCO | 7.93▼ | -0.41 (-4.92%) | 8.25 | 7.88 | 47,263,642 |
| SCPQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SCSC | 34.27▼ | -1.29 (-3.63%) | 35.48 | 34.10 | 263,865 |
| SCUS | 25.17▼ | -0.01 (-0.04%) | 25.18 | 25.17 | 46,000 |
| SCVL | 16.88▼ | -0.40 (-2.31%) | 17.33 | 16.83 | 282,497 |
| SCYB | 26.00▼ | -0.14 (-0.54%) | 26.10 | 25.98 | 944,978 |
| SCZ | 78.51▼ | -0.77 (-0.97%) | 79.59 | 78.425 | 1,187,992 |
| SCZM | 7.82▼ | -0.83 (-9.60%) | 8.50 | 7.785 | 764,403 |
| SD | 16.61▼ | -0.26 (-1.54%) | 17.04 | 16.59 | 401,179 |
| SDA | 1.78▼ | -0.04 (-2.20%) | 1.8451 | 1.77 | 70,932 |
| SDCP | 25.715▼ | -0.02 (-0.08%) | 25.715 | 25.715 | 100 |
| SDEM | 31.269▼ | -0.426 (-1.34%) | 31.59 | 31.269 | 1,800 |
| SDFI | 35.614▼ | -0.071 (-0.20%) | 35.683 | 35.614 | 1,900 |
| SDG | 82.541▼ | -1.829 (-2.17%) | 83.35 | 82.541 | 3,000 |
| SDGR | 11.98▼ | -0.31 (-2.52%) | 12.35 | 11.80 | 1,319,195 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SDIV | 24.82▼ | -0.27 (-1.08%) | 25.12 | 24.81 | 583,479 |
| SDMF | 25.33▼ | -0.3569 (-1.39%) | 25.33 | 25.33 | 100 |
| SDOG | 64.32▼ | -0.82 (-1.26%) | 64.92 | 64.32 | 15,800 |
| SDOT | 1.96▼ | -0.06 (-2.97%) | 2.00 | 1.91 | 15,043 |
| SDSI | 51.255▼ | -0.07 (-0.14%) | 51.315 | 51.255 | 28,800 |
| SDST | 2.39▼ | -0.44 (-15.55%) | 2.855 | 2.305 | 241,620 |
| SDTY | 40.583▼ | -0.8816 (-2.13%) | 41.03 | 40.583 | 9,800 |
| SDVY | 39.20▼ | -0.53 (-1.33%) | 39.74 | 39.19 | 1,086,976 |
| SDY | 146.64▼ | -2.34 (-1.57%) | 148.32 | 146.59 | 208,000 |
| SE | 84.47▼ | -3.12 (-3.56%) | 86.57 | 84.295 | 3,270,716 |