Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSCO | 50.88▼ | -0.08 (-0.16%) | 51.95 | 49.92 | 18,692,000 |
| TSCV | 28.5655▼ | -0.1116 (-0.39%) | 28.5655 | 28.5655 | 9 |
| TSE | 0.45▼ | -0.03 (-6.25%) | 0.47 | 0.431 | 588,600 |
| TSEC | 26.18▲ | +0.02 (+0.08%) | 26.19 | 26.18 | 1,900 |
| TSEL | 27.084▼ | -0.773 (-2.77%) | 27.37 | 27.00 | 15,800 |
| TSHA | 4.51▼ | -0.06 (-1.31%) | 4.68 | 4.475 | 2,387,000 |
| TSL | 17.63▲ | +0.68 (+4.01%) | 18.105 | 17.24 | 1,304,171 |
| TSLA | 430.41▲ | +13.85 (+3.32%) | 439.88 | 422.70 | 82,299,930 |
| TSLG | 8.36▲ | +0.52 (+6.63%) | 8.71 | 8.07 | 49,007,372 |
| TSLL | 17.11▲ | +1.05 (+6.54%) | 17.84 | 16.525 | 103,992,300 |
| TSLR | 28.73▲ | +1.79 (+6.64%) | 29.95 | 27.73 | 4,931,700 |
| TSLX | 21.95▼ | -0.19 (-0.86%) | 22.17 | 21.85 | 368,900 |
| TSLY | 35.27▲ | +1.09 (+3.19%) | 35.90 | 34.68 | 1,125,800 |
| TSM | 330.56▼ | -8.99 (-2.65%) | 339.90 | 329.10 | 12,007,100 |
| TSME | 44.51▼ | -0.567 (-1.26%) | 45.02 | 44.27 | 123,500 |
| TSMG | 27.5315▼ | -1.5685 (-5.39%) | 29.10 | 27.35 | 61,767 |
| TSMU | 50.81▼ | -2.89 (-5.38%) | 53.375 | 50.305 | 111,500 |
| TSMX | 57.27▼ | -3.22 (-5.32%) | 60.51 | 56.80 | 396,334 |
| TSMY | 15.96▼ | -0.31 (-1.91%) | 16.243 | 15.861 | 82,300 |
| TSNF | 25.83▼ | -0.89 (-3.33%) | 26.74 | 25.75 | 32,569 |
| TSPA | 43.458▼ | -0.282 (-0.64%) | 43.70 | 43.225 | 143,600 |
| TSSD | 25.71▼ | -0.36 (-1.38%) | 26.1284 | 25.71 | 15,619 |
| TSSI | 10.20▼ | -0.37 (-3.50%) | 11.05 | 10.11 | 1,182,588 |
| TSXU | 34.32▼ | -2.66 (-7.19%) | 36.63 | 34.13 | 33,400 |
| TSYX | 24.0024▼ | -0.1076 (-0.45%) | 24.13 | 23.855 | 14,472 |
| TSYY | 4.82▲ | +0.03 (+0.63%) | 4.90 | 4.69 | 2,558,000 |
| TTAM | 17.36▼ | -0.71 (-3.93%) | 18.12 | 17.17 | 2,668,334 |
| TTAN | 78.34▼ | -2.69 (-3.32%) | 82.57 | 77.41 | 1,348,400 |
| TTD | 30.33▼ | -0.92 (-2.94%) | 31.34 | 30.13 | 14,739,736 |
| TTEC | 3.19▼ | -0.02 (-0.62%) | 3.23 | 3.14 | 127,409 |
| TTEQ | 33.045▼ | -0.6698 (-1.99%) | 33.70 | 32.91 | 29,900 |
| TTGT | 5.24▼ | -0.10 (-1.87%) | 5.34 | 5.12 | 367,900 |
| TTI | 11.40▼ | -0.16 (-1.38%) | 11.69 | 11.15 | 1,425,300 |
| TTOP | 20.2358▼ | -0.2112 (-1.03%) | 20.2358 | 20.2358 | 183 |
| TTRX | 4.12▼ | -0.23 (-5.29%) | 4.30 | 3.96 | 54,700 |
| TTWO | 220.30▼ | -18.97 (-7.93%) | 238.15 | 211.13 | 9,097,787 |
| TTXU | 18.298▼ | -0.312 (-1.68%) | 18.54 | 18.18 | 9,300 |
| TUG | 40.08▼ | -0.621 (-1.53%) | 40.10 | 40.04 | 1,700 |
| TUGN | 25.20▼ | -0.363 (-1.42%) | 25.55 | 25.12 | 4,300 |
| TURB | 0.83▼ | -0.05 (-5.68%) | 0.879 | 0.805 | 76,853 |
| TURF | 32.476▼ | -1.316 (-3.89%) | 33.10 | 32.19 | 13,900 |
| TUSB | 50.45▲ | +0.02 (+0.04%) | 50.46 | 50.42 | 9,700 |
| TUYA | 2.09▼ | -0.02 (-0.95%) | 2.10 | 2.04 | 1,197,318 |
| TV | 3.27▲ | +0.02 (+0.62%) | 3.29 | 3.19 | 822,800 |
| TVA | 10.54 | +0.00 (+0.00%) | 10.60 | 10.52 | 30,800 |
| TVAI | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 200 |
| TVGN | 0.304▲ | +0.005 (+1.67%) | 0.355 | 0.278 | 3,991,300 |
| TVRD | 3.97▲ | +0.07 (+1.79%) | 4.00 | 3.84 | 58,900 |
| TW | 103.07▼ | -0.07 (-0.07%) | 104.15 | 101.74 | 1,512,689 |
| TWAV | 1.56▼ | -0.07 (-4.29%) | 1.804 | 1.45 | 51,090 |
| TWFG | 24.99▲ | +0.31 (+1.26%) | 25.19 | 24.28 | 67,943 |
| TWG | 4.03▼ | -0.05 (-1.23%) | 4.1399 | 3.93 | 121,058 |
| TWIN | 17.19▲ | +0.29 (+1.72%) | 17.55 | 16.0175 | 55,919 |
| TWLO | 120.46▼ | -3.26 (-2.63%) | 123.92 | 119.62 | 2,958,101 |
| TWNP | 0.159▼ | -0.1128 (-41.50%) | 0.87 | 0.14 | 248,834,874 |
| TWO | 11.47▼ | -1.82 (-13.69%) | 12.92 | 11.205 | 5,014,180 |
| TWST | 41.07▼ | -0.51 (-1.23%) | 41.785 | 39.66 | 1,585,511 |
| TX | 41.84▼ | -1.72 (-3.95%) | 43.49 | 41.72 | 217,600 |
| TXBC | 19.4335▼ | -0.6313 (-3.15%) | 19.495 | 19.4335 | 4,245 |
| TXG | 20.20▼ | -0.60 (-2.88%) | 20.68 | 19.82 | 2,721,076 |
| TXMD | 2.16▼ | -0.14 (-6.09%) | 2.35 | 2.14 | 62,200 |
| TXNM | 58.92▼ | -0.32 (-0.54%) | 59.00 | 58.69 | 826,300 |
| TXRH | 179.86▼ | -4.16 (-2.26%) | 183.78 | 178.16 | 983,142 |
| TXS | 37.33▼ | -0.006 (-0.02%) | 37.36 | 37.25 | 6,500 |
| TXT | 88.06▲ | +0.24 (+0.27%) | 88.83 | 87.00 | 2,354,100 |
| TXUG | 25.2129▼ | -0.5871 (-2.28%) | 25.2129 | 25.2129 | 9 |
| TXXD | 11.527▲ | +0.0332 (+0.29%) | 12.07 | 11.15 | 35,138 |
| TXXS | 11.3482▼ | -0.7726 (-6.37%) | 12.08 | 10.77 | 33,111 |
| TY | 33.26▼ | -0.11 (-0.33%) | 33.40 | 33.16 | 29,800 |
| TYD | 25.02▼ | -0.09 (-0.36%) | 25.14 | 25.02 | 52,986 |
| TYGO | 3.03▼ | -0.53 (-14.89%) | 3.55 | 3.01 | 717,061 |
| TYL | 369.40▼ | -10.60 (-2.79%) | 383.07 | 365.70 | 700,869 |
| TYLG | 36.1084▼ | -0.555 (-1.51%) | 36.52 | 36.1084 | 680 |
| TYRA | 30.82▼ | -1.52 (-4.70%) | 32.14 | 30.07 | 982,995 |
| TZOO | 5.85▼ | -0.07 (-1.18%) | 5.9236 | 5.735 | 121,965 |
| U | 29.10▼ | -9.30 (-24.22%) | 38.03 | 27.54 | 86,859,916 |
| UA | 6.07▲ | +0.14 (+2.36%) | 6.185 | 5.92 | 4,984,685 |
| UAA | 6.17▲ | +0.12 (+1.98%) | 6.33 | 6.04 | 10,286,500 |
| UAE | 20.49▼ | -0.17 (-0.82%) | 20.67 | 20.46 | 239,000 |
| UAL | 102.32▼ | -1.62 (-1.56%) | 104.47 | 100.657 | 5,473,330 |
| UAMY | 7.33▼ | -0.96 (-11.58%) | 8.55 | 7.21 | 16,194,700 |
| UAVS | 1.05▼ | -0.10 (-8.70%) | 1.125 | 1.05 | 2,201,210 |
| UBCP | 13.90▼ | -0.24 (-1.70%) | 14.04 | 13.854 | 8,112 |
| UBER | 80.05▼ | -1.65 (-2.02%) | 82.10 | 79.42 | 24,336,600 |
| UBND | 22.01▼ | -0.015 (-0.07%) | 22.03 | 22.01 | 297,000 |
| UBOT | 26.8963▼ | -0.9237 (-3.32%) | 27.5827 | 26.77 | 14,399 |
| UBR | 35.3748▼ | -2.2035 (-5.86%) | 36.939 | 35.21 | 9,316 |
| UBRL | 20.16▼ | -0.90 (-4.27%) | 21.145 | 19.855 | 161,467 |
| UBS | 47.15▼ | -1.01 (-2.10%) | 47.56 | 47.00 | 2,139,900 |
| UBT | 16.46▼ | -0.215 (-1.29%) | 16.63 | 16.46 | 46,960 |
| UCAR | 1.485▼ | -0.1649 (-9.99%) | 1.65 | 1.45 | 4,500 |
| UCC | 53.2774▼ | -0.1167 (-0.22%) | 53.60 | 53.20 | 1,306 |
| UCL | 1.53▼ | -0.03 (-1.92%) | 1.6165 | 1.50 | 23,151 |
| UCRD | 21.768▼ | -0.0051 (-0.02%) | 21.768 | 21.768 | 100 |
| UCTT | 43.68▼ | -3.81 (-8.02%) | 47.135 | 43.12 | 1,207,460 |
| UCYB | 48.6834▼ | -0.5313 (-1.08%) | 49.055 | 48.605 | 2,405 |
| UDMY | 4.81▼ | -0.04 (-0.82%) | 4.89 | 4.77 | 2,463,780 |
| UDN | 18.48▼ | -0.18 (-0.96%) | 18.575 | 18.475 | 417,345 |
| UDOW | 60.33▼ | -0.48 (-0.79%) | 60.865 | 58.665 | 3,911,924 |
| UEC | 17.24▼ | -1.36 (-7.31%) | 18.80 | 16.71 | 14,886,100 |