Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEEA | 0.1031▲ | +0.0031 (+3.10%) | 0.1093 | 0.0965 | 4,228,969 |
| VEFA | 84.3428▼ | -0.2122 (-0.25%) | 84.3428 | 84.3428 | 7 |
| VEL | 18.01▼ | -0.07 (-0.39%) | 18.29 | 18.00 | 109,463 |
| VELO | 11.87▼ | -1.04 (-8.06%) | 12.7285 | 11.71 | 1,059,967 |
| VERI | 0.7983▼ | -0.0217 (-2.65%) | 0.8198 | 0.7836 | 1,411,589 |
| VERS | 70.1878▼ | -1.0378 (-1.46%) | 70.1878 | 70.1878 | 154 |
| VERU | 2.625▼ | -0.115 (-4.20%) | 2.73 | 2.61 | 91,055 |
| VET | 12.46▼ | -0.25 (-1.97%) | 12.725 | 12.359 | 963,695 |
| VETZ | 19.45▼ | -0.06 (-0.31%) | 19.525 | 19.45 | 613 |
| VEU | 85.43▼ | -0.38 (-0.44%) | 86.35 | 85.265 | 1,575,656 |
| VFC | 13.67▲ | +0.03 (+0.22%) | 13.89 | 13.655 | 4,422,269 |
| VFS | 3.08▼ | -0.07 (-2.22%) | 3.15 | 3.065 | 387,879 |
| VG | 14.18▼ | -0.30 (-2.07%) | 14.6528 | 14.105 | 6,154,590 |
| VGAS | 1.30▼ | -0.06 (-4.41%) | 1.35 | 1.23 | 19,208 |
| VGIT | 58.24▼ | -0.22 (-0.38%) | 58.535 | 58.22 | 9,568,406 |
| VGK | 91.98▼ | -0.30 (-0.33%) | 92.69 | 91.845 | 1,433,394 |
| VGLT | 53.18▼ | -0.17 (-0.32%) | 53.585 | 53.135 | 2,398,901 |
| VGSH | 58.045▼ | -0.105 (-0.18%) | 58.185 | 58.04 | 8,788,643 |
| VGSR | 11.33▼ | -0.12 (-1.05%) | 11.47 | 11.32 | 65,436 |
| VGVT | 74.3212▼ | -0.1043 (-0.14%) | 74.48 | 74.28 | 5,517 |
| VGZ | 2.21▼ | -0.14 (-5.96%) | 2.36 | 2.19 | 986,739 |
| VHC | 12.12▼ | -0.405 (-3.23%) | 12.59 | 12.105 | 23,888 |
| VHT | 320.96▼ | -1.97 (-0.61%) | 322.84 | 320.285 | 180,557 |
| VIAV | 36.54▼ | -1.91 (-4.97%) | 38.43 | 36.49 | 2,492,331 |
| VICI | 25.87▲ | +0.10 (+0.39%) | 25.9737 | 25.78 | 4,362,855 |
| VICR | 187.75▼ | -15.89 (-7.80%) | 204.1212 | 185.57 | 672,467 |
| VIG | 243.07▼ | -0.16 (-0.07%) | 244.07 | 242.67 | 742,443 |
| VII | 9.84 | +0.00 (+0.00%) | 9.85 | 9.84 | 17,122 |
| VIK | 88.50▼ | -1.31 (-1.46%) | 90.805 | 87.915 | 3,061,654 |
| VINP | 9.48▼ | -0.12 (-1.25%) | 9.66 | 9.26 | 40,263 |
| VIOG | 147.05▼ | -1.8741 (-1.26%) | 149.28 | 146.98 | 47,868 |
| VIOO | 134.91▼ | -1.09 (-0.80%) | 136.515 | 134.91 | 61,136 |
| VIOV | 118.00▼ | -0.53 (-0.45%) | 119.105 | 117.899 | 32,220 |
| VIP | 1.79 | +0.00 (+0.00%) | 1.8199 | 1.7106 | 233,745 |
| VIPS | 13.50▲ | +0.03 (+0.22%) | 13.74 | 13.40 | 3,307,433 |
| VIRC | 5.91▼ | -0.07 (-1.17%) | 5.98 | 5.89 | 4,422 |
| VIS | 339.25▼ | -3.89 (-1.13%) | 344.50 | 338.485 | 67,303 |
| VISN | 6.06▼ | -5.57 (-47.89%) | 6.85 | 6.0003 | 30,907,195 |
| VITL | 10.79▲ | +0.35 (+3.35%) | 10.965 | 10.45 | 1,171,827 |
| VIV | 11.39▲ | +0.06 (+0.53%) | 11.43 | 11.21 | 1,692,768 |
| VIVK | 0.8347▼ | -0.0795 (-8.70%) | 0.9265 | 0.8312 | 610,725 |
| VIVO | 4.06▼ | -0.22 (-5.14%) | 4.37 | 4.0471 | 215,791 |
| VIVS | 0.2853▼ | -0.0077 (-2.63%) | 0.2975 | 0.285 | 228,547 |
| VKTX | 32.16▼ | -1.70 (-5.02%) | 33.86 | 32.00 | 2,374,486 |
| VLN | 1.80▼ | -0.07 (-3.74%) | 1.89 | 1.79 | 491,640 |
| VLRS | 6.74▼ | -0.15 (-2.18%) | 6.96 | 6.72 | 269,603 |
| VLT | 9.90 | +0.00 (+0.00%) | 9.925 | 9.88 | 17,729 |
| VLTO | 98.56▲ | +0.19 (+0.19%) | 98.99 | 97.66 | 1,201,498 |
| VLY | 13.92▼ | -0.03 (-0.22%) | 14.085 | 13.80 | 5,634,701 |
| VMBS | 46.18▼ | -0.19 (-0.41%) | 46.40 | 46.14 | 1,636,177 |
| VMD | 8.82▼ | -0.19 (-2.11%) | 9.23 | 8.785 | 293,040 |
| VMET | 10.23▼ | -0.38 (-3.58%) | 10.759 | 10.20 | 508,052 |
| VMI | 476.28▼ | -4.25 (-0.88%) | 486.05 | 471.53 | 227,741 |
| VNDA | 5.29▼ | -0.15 (-2.76%) | 5.435 | 5.2201 | 525,249 |
| VNET | 6.55▼ | -0.09 (-1.36%) | 6.78 | 6.48 | 2,587,866 |
| VNIE | 25.2326▼ | -0.0555 (-0.22%) | 25.2326 | 25.2326 | 38 |
| VNO | 38.20▼ | -0.52 (-1.34%) | 39.03 | 38.155 | 651,798 |
| VNOM | 44.18▼ | -0.49 (-1.10%) | 44.99 | 44.1101 | 1,199,728 |
| VNQ | 97.24▼ | -0.41 (-0.42%) | 98.18 | 97.16 | 2,031,338 |
| VNQI | 45.26▼ | -0.27 (-0.59%) | 45.5804 | 45.18 | 455,273 |
| VNT | 32.76▼ | -0.36 (-1.09%) | 33.645 | 32.76 | 1,002,029 |
| VNTG | 0.60▼ | -0.0178 (-2.88%) | 0.6013 | 0.60 | 2,297 |
| VO | 82.50▼ | -0.59 (-0.71%) | 83.25 | 82.36 | 1,885,446 |
| VOE | 207.78▼ | -0.53 (-0.25%) | 209.00 | 207.24 | 295,288 |
| VOLT | 35.59▼ | -0.88 (-2.41%) | 36.58 | 35.55 | 309,879 |
| VOR | 22.65▼ | -0.88 (-3.74%) | 23.29 | 22.3792 | 491,047 |
| VOT | 303.06▼ | -3.95 (-1.29%) | 306.88 | 302.97 | 196,690 |
| VOXR | 5.57▼ | -0.19 (-3.30%) | 5.86 | 5.54 | 388,721 |
| VOYG | 34.29▼ | -0.44 (-1.27%) | 34.94 | 33.50 | 695,394 |
| VPG | 62.55▼ | -3.67 (-5.54%) | 66.55 | 62.27 | 282,638 |
| VPLS | 76.4958▼ | -0.2292 (-0.30%) | 76.76 | 76.4828 | 95,587 |
| VPU | 184.76▼ | -1.98 (-1.06%) | 187.6429 | 184.212 | 297,909 |
| VRAI | 28.7553▼ | -0.0657 (-0.23%) | 28.7553 | 28.7303 | 345 |
| VRAX | 2.82▼ | -0.12 (-4.08%) | 2.945 | 2.77 | 35,714 |
| VRDN | 23.08▼ | -0.80 (-3.35%) | 23.70 | 23.04 | 778,881 |
| VRIG | 25.04▼ | -0.015 (-0.06%) | 25.06 | 25.04 | 635,623 |
| VRM | 9.18▲ | +0.06 (+0.66%) | 9.21 | 9.11 | 2,465 |
| VRME | 0.6399▼ | -0.0652 (-9.25%) | 0.7139 | 0.625 | 197,292 |
| VRRM | 4.39▼ | -0.02 (-0.45%) | 4.61 | 4.39 | 3,114,568 |
| VRT | 257.08▼ | -12.20 (-4.53%) | 270.00 | 255.57 | 3,834,647 |
| VRTL | 26.9209▼ | -2.9563 (-9.89%) | 29.55 | 26.8008 | 60,300 |
| VRTX | 541.69▼ | -5.86 (-1.07%) | 549.57 | 540.10 | 886,790 |
| VRXA | 1.35▼ | -0.09 (-6.25%) | 1.43 | 1.33 | 313,514 |
| VS | 1.2602▼ | -0.1098 (-8.01%) | 1.3305 | 1.2602 | 4,020 |
| VSA | 3.42▲ | +0.04 (+1.18%) | 3.42 | 3.42 | 2,146 |
| VSAT | 67.37▼ | -5.36 (-7.37%) | 73.12 | 67.30 | 1,844,628 |
| VSDA | 60.0708▲ | +0.0054 (+0.01%) | 60.29 | 59.89 | 4,970 |
| VSEC | 215.82▼ | -5.18 (-2.34%) | 221.765 | 214.45 | 182,160 |
| VSH | 30.56▼ | -1.18 (-3.72%) | 31.87 | 30.40 | 2,983,781 |
| VSHY | 21.6918▼ | -0.0182 (-0.08%) | 21.71 | 21.6601 | 1,417 |
| VSME | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.09 | 6,680 |
| VST | 137.09▼ | -2.72 (-1.95%) | 141.10 | 136.61 | 3,049,673 |
| VSTL | 20.14▼ | -0.86 (-4.10%) | 21.05 | 19.965 | 80,494 |
| VSTS | 12.48▼ | -0.27 (-2.12%) | 12.85 | 12.43 | 1,144,601 |
| VSXY | 87.85▼ | -1.86 (-2.07%) | 91.9741 | 87.48 | 1,342,579 |
| VTAK | 0.2007▼ | -0.002 (-0.99%) | 0.205 | 0.1952 | 1,602,197 |
| VTC | 75.3025▼ | -0.2075 (-0.27%) | 75.66 | 75.28 | 34,443 |
| VTEB | 49.40▼ | -0.08 (-0.16%) | 49.525 | 49.39 | 8,835,086 |
| VTES | 100.77▼ | -0.11 (-0.11%) | 100.885 | 100.75 | 199,835 |
| VTEX | 3.60▲ | +0.07 (+1.98%) | 3.62 | 3.44 | 787,523 |