Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USVM | 89.0112▲ | +0.1653 (+0.19%) | 89.075 | 88.44 | 27,598 |
| USVN | 48.862▲ | +0.032 (+0.07%) | 48.862 | 48.84 | 2,200 |
| UTEN | 44.4222▲ | +0.0022 (+0.00%) | 44.48 | 44.40 | 27,654 |
| UTES | 83.51▼ | -0.34 (-0.41%) | 84.31 | 82.77 | 162,049 |
| UTF | 23.62▲ | +0.03 (+0.13%) | 23.80 | 23.50 | 622,900 |
| UTG | 38.22▼ | -0.13 (-0.34%) | 38.50 | 38.05 | 377,944 |
| UTHY | 42.637▼ | -0.122 (-0.29%) | 42.76 | 42.60 | 4,400 |
| UTI | 29.72▼ | -3.08 (-9.39%) | 32.72 | 29.66 | 871,679 |
| UTL | 48.75▼ | -0.12 (-0.25%) | 49.05 | 47.68 | 124,200 |
| UTMD | 58.10▲ | +1.50 (+2.65%) | 59.3899 | 56.34 | 9,331 |
| UTRE | 49.895▲ | +0.035 (+0.07%) | 49.895 | 49.88 | 1,400 |
| UTSI | 2.50▼ | -0.06 (-2.34%) | 2.50 | 2.49 | 22,100 |
| UTSL | 46.45▼ | -0.96 (-2.02%) | 47.04 | 45.655 | 70,524 |
| UTWO | 48.60▲ | +0.025 (+0.05%) | 48.6099 | 48.584 | 44,434 |
| UTWY | 44.567▼ | -0.074 (-0.17%) | 44.64 | 44.567 | 900 |
| UTZ | 10.53▲ | +0.09 (+0.86%) | 10.62 | 10.23 | 2,462,085 |
| UUU | 4.90 | +0.00 (+0.00%) | 5.15 | 4.72 | 48,700 |
| UUUU | 20.51▼ | -1.31 (-6.00%) | 22.4459 | 20.01 | 25,711,671 |
| UVE | 30.82▼ | -0.59 (-1.88%) | 31.67 | 30.68 | 144,400 |
| UVSP | 29.36▼ | -0.32 (-1.08%) | 29.78 | 29.21 | 89,342 |
| UVV | 50.68▲ | +0.36 (+0.72%) | 50.81 | 50.00 | 177,213 |
| UWM | 47.65▲ | +0.58 (+1.23%) | 47.81 | 46.633 | 564,428 |
| UWMC | 5.63▲ | +0.04 (+0.72%) | 5.635 | 5.49 | 14,178,390 |
| UXIN | 2.50▼ | -0.03 (-1.19%) | 2.60 | 2.45 | 189,768 |
| UXRP | 20.68▲ | +2.49 (+13.69%) | 20.74 | 19.68 | 605,621 |
| UYG | 92.89▲ | +0.31 (+0.33%) | 93.31 | 91.67 | 16,739 |
| UYLD | 51.14▼ | -0.18 (-0.35%) | 51.24 | 51.13 | 108,100 |
| UYM | 21.96▼ | -0.33 (-1.48%) | 22.165 | 21.90 | 5,669 |
| V | 340.74▼ | -4.29 (-1.24%) | 343.00 | 338.17 | 7,301,100 |
| VABK | 39.78▼ | -0.52 (-1.29%) | 40.34 | 38.89 | 10,774 |
| VABS | 24.265▼ | -0.035 (-0.14%) | 24.28 | 24.26 | 2,700 |
| VAC | 65.98▲ | +0.53 (+0.81%) | 66.23 | 64.18 | 353,300 |
| VAL | 56.12▼ | -1.58 (-2.74%) | 57.97 | 55.135 | 1,309,000 |
| VALN | 9.27▲ | +0.14 (+1.53%) | 9.57 | 9.2618 | 9,058 |
| VALQ | 64.26▲ | +0.0727 (+0.11%) | 64.39 | 64.02 | 3,375 |
| VALU | 36.66▲ | +0.02 (+0.05%) | 36.8003 | 36.66 | 1,274 |
| VANI | 1.61▼ | -0.08 (-4.73%) | 1.7199 | 1.60 | 580,418 |
| VAW | 195.14▼ | -1.25 (-0.64%) | 195.9201 | 193.63 | 52,557 |
| VB | 254.99▲ | +1.83 (+0.72%) | 255.5077 | 252.765 | 575,757 |
| VBIX | 3.47▼ | -0.02 (-0.57%) | 3.47 | 3.2954 | 19,600 |
| VBK | 303.72▲ | +3.12 (+1.04%) | 304.40 | 301.085 | 142,106 |
| VBND | 44.28▼ | -0.035 (-0.08%) | 44.34 | 44.19 | 11,200 |
| VBNK | 11.87▲ | +0.02 (+0.17%) | 11.98 | 11.76 | 105,796 |
| VBR | 206.51▲ | +0.93 (+0.45%) | 206.8899 | 204.50 | 288,102 |
| VCEL | 35.06▲ | +0.53 (+1.53%) | 35.64 | 33.7637 | 634,997 |
| VCIC | 11.07▼ | -0.03 (-0.27%) | 11.11 | 11.06 | 7,884 |
| VCIG | 1.39▼ | -0.47 (-25.27%) | 1.79 | 1.34 | 3,566,667 |
| VCIT | 84.05▼ | -0.11 (-0.13%) | 84.26 | 84.0001 | 11,875,064 |
| VCLT | 77.42▼ | -0.55 (-0.71%) | 78.0407 | 77.38 | 4,262,482 |
| VCRB | 78.5583▼ | -0.0567 (-0.07%) | 78.715 | 78.51 | 410,972 |
| VCSH | 79.90 | +0.00 (+0.00%) | 79.96 | 79.88 | 8,197,492 |
| VCTR | 62.27▲ | +0.39 (+0.63%) | 62.71 | 60.65 | 401,347 |
| VDC | 208.11▼ | -0.85 (-0.41%) | 208.77 | 207.414 | 107,618 |
| VDE | 124.54▲ | +0.68 (+0.55%) | 125.17 | 123.63 | 411,840 |
| VEA | 60.98▼ | -0.05 (-0.08%) | 61.07 | 60.74 | 10,317,223 |
| VECO | 28.75▼ | -0.41 (-1.41%) | 29.265 | 28.33 | 563,040 |
| VEEA | 0.611▼ | -0.027 (-4.23%) | 0.646 | 0.591 | 128,800 |
| VEEE | 2.12▼ | -0.02 (-0.93%) | 2.14 | 2.11 | 12,171 |
| VEGA | 49.39▼ | -0.0098 (-0.02%) | 49.55 | 49.36 | 1,879 |
| VEGI | 38.40▼ | -0.2366 (-0.61%) | 38.50 | 38.23 | 6,348 |
| VELO | 5.55▲ | +0.56 (+11.22%) | 5.575 | 4.925 | 313,109 |
| VEON | 48.15▲ | +0.595 (+1.25%) | 48.98 | 47.50 | 52,782 |
| VERA | 28.46▼ | -1.21 (-4.08%) | 29.9047 | 27.50 | 1,535,942 |
| VERI | 6.26▲ | +0.245 (+4.07%) | 6.328 | 5.925 | 5,231,979 |
| VERO | 2.14▲ | +0.03 (+1.42%) | 2.20 | 2.10 | 14,100 |
| VERS | 64.34▲ | +0.6431 (+1.01%) | 64.34 | 63.77 | 800 |
| VERU | 2.95▼ | -0.06 (-1.99%) | 2.99 | 2.85 | 178,394 |
| VERX | 22.90▲ | +0.30 (+1.33%) | 23.14 | 22.425 | 2,264,848 |
| VETZ | 20.165▼ | -0.005 (-0.02%) | 20.26 | 20.16 | 5,900 |
| VEU | 72.66▼ | -0.21 (-0.29%) | 72.765 | 72.42 | 3,325,852 |
| VFC | 14.04▼ | -0.02 (-0.14%) | 14.10 | 13.64 | 7,529,000 |
| VFH | 127.52▲ | +0.42 (+0.33%) | 127.83 | 126.63 | 554,190 |
| VFL | 10.19 | +0.00 (+0.00%) | 10.33 | 10.19 | 42,458 |
| VFLO | 37.82▲ | +0.35 (+0.93%) | 37.93 | 37.53 | 1,526,000 |
| VFS | 3.20▼ | -0.06 (-1.84%) | 3.29 | 3.20 | 575,378 |
| VG | 8.57▼ | -0.01 (-0.12%) | 8.79 | 8.54 | 6,389,400 |
| VGIT | 60.18▲ | +0.05 (+0.08%) | 60.21 | 60.1401 | 2,936,177 |
| VGK | 80.30▼ | -0.36 (-0.45%) | 80.40 | 79.96 | 4,632,693 |
| VGLT | 57.39▼ | -0.14 (-0.24%) | 57.565 | 57.33 | 2,493,651 |
| VGSH | 58.85▲ | +0.02 (+0.03%) | 58.86 | 58.84 | 2,919,208 |
| VGSR | 10.4775▲ | +0.0025 (+0.02%) | 10.51 | 10.3713 | 119,209 |
| VGVT | 76.5706▼ | -0.1026 (-0.13%) | 76.6599 | 76.55 | 7,798 |
| VGZ | 1.67▼ | -0.02 (-1.18%) | 1.69 | 1.65 | 631,481 |
| VHI | 13.87▼ | -0.20 (-1.42%) | 14.13 | 13.83 | 7,100 |
| VHT | 270.38▲ | +0.47 (+0.17%) | 270.6901 | 267.65 | 177,709 |
| VICE | 32.7784▲ | +0.5184 (+1.61%) | 32.7784 | 32.71 | 502 |
| VICI | 29.99▲ | +0.47 (+1.59%) | 30.215 | 28.96 | 12,143,900 |
| VICR | 90.73▼ | -0.69 (-0.75%) | 92.59 | 89.98 | 343,856 |
| VIG | 217.06▼ | -0.76 (-0.35%) | 217.685 | 216.0228 | 2,158,860 |
| VIGI | 89.30▲ | +0.11 (+0.12%) | 89.39 | 88.95 | 197,951 |
| VIOG | 119.9829▲ | +0.3329 (+0.28%) | 119.9829 | 119.155 | 8,943 |
| VIOO | 109.54▲ | +0.02 (+0.02%) | 109.81 | 108.7999 | 72,390 |
| VIOV | 94.99▲ | +0.30 (+0.32%) | 95.00 | 94.015 | 26,064 |
| VIPS | 17.49▼ | -0.14 (-0.79%) | 17.76 | 17.44 | 2,193,300 |
| VIR | 5.96▲ | +0.03 (+0.51%) | 5.98 | 5.76 | 1,006,327 |
| VIRC | 7.32▲ | +0.06 (+0.83%) | 7.35 | 7.12 | 86,357 |
| VITL | 32.85▼ | -0.44 (-1.32%) | 33.95 | 32.30 | 1,098,600 |
| VIV | 11.93▼ | -0.71 (-5.62%) | 12.56 | 11.89 | 1,241,600 |
| VIVK | 0.2313▲ | +0.0026 (+1.14%) | 0.2494 | 0.2125 | 21,646,602 |
| VLGEA | 31.37▼ | -0.13 (-0.41%) | 31.59 | 30.86 | 42,302 |