Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBRK | 72.36▲ | +0.78 (+1.09%) | 73.67 | 70.175 | 1,433,497 |
| RC | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.39 | 992,925 |
| RCAX | 2.7074▲ | +0.1159 (+4.47%) | 2.82 | 2.48 | 258,912 |
| RCEL | 4.40▼ | -0.09 (-2.00%) | 4.57 | 4.2449 | 119,163 |
| RCKT | 3.11▼ | -0.10 (-3.12%) | 3.21 | 3.05 | 1,270,002 |
| RCT | 0.189▼ | -0.001 (-0.53%) | 0.1932 | 0.182 | 294,687 |
| RCTR | 32.5462▼ | -0.2243 (-0.68%) | 33.00 | 32.33 | 2,294 |
| RDAG | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 2,459 |
| RDCM | 10.24▲ | +0.21 (+2.09%) | 10.32 | 9.92 | 203,260 |
| RDDT | 140.67▼ | -37.37 (-20.99%) | 151.36 | 135.2223 | 29,053,014 |
| RDGT | 0.7553▼ | -0.0348 (-4.40%) | 0.8093 | 0.7124 | 197,105 |
| RDHL | 0.65▲ | +0.0193 (+3.06%) | 0.6867 | 0.65 | 12,170 |
| RDNW | 6.18▼ | -0.25 (-3.89%) | 6.48 | 6.12 | 69,067 |
| RDOG | 41.38▼ | -0.40 (-0.96%) | 41.38 | 41.38 | 100 |
| RDTL | 12.12▼ | -8.77 (-41.98%) | 14.60 | 10.8901 | 6,929,167 |
| RDWR | 26.19▲ | +1.26 (+5.05%) | 26.25 | 24.365 | 258,174 |
| RDYY | 15.3913▼ | -3.4887 (-18.48%) | 16.54 | 14.925 | 133,266 |
| RDZN | 1.15▼ | -0.015 (-1.29%) | 1.1783 | 1.10 | 326,191 |
| REA | 9.94▼ | -0.14 (-1.39%) | 10.43 | 9.56 | 145,260 |
| REAI | 21.4903▼ | -0.2005 (-0.92%) | 21.4903 | 21.4903 | 7 |
| REAX | 1.60▼ | -0.04 (-2.44%) | 1.68 | 1.59 | 4,851,231 |
| RECI | 20.01▼ | -0.10 (-0.50%) | 20.01 | 20.01 | 100 |
| RECS | 43.76▼ | -0.20 (-0.45%) | 43.82 | 43.24 | 406,969 |
| RECT | 1.19▲ | +0.04 (+3.48%) | 1.3099 | 1.17 | 5,133 |
| REED | 0.83▲ | +0.005 (+0.61%) | 0.84 | 0.83 | 7,837 |
| REET | 28.38▼ | -0.17 (-0.60%) | 28.515 | 28.24 | 2,188,532 |
| REFI | 9.76▼ | -0.06 (-0.61%) | 9.9499 | 9.69 | 150,225 |
| REFR | 0.4002▲ | +0.01 (+2.56%) | 0.4451 | 0.3818 | 78,566 |
| REG | 80.29▼ | -0.07 (-0.09%) | 81.26 | 79.935 | 1,229,087 |
| REIT | 31.1586▼ | -0.0972 (-0.31%) | 31.23 | 31.00 | 9,412 |
| RELL | 18.29▲ | +0.16 (+0.88%) | 18.595 | 17.7001 | 201,238 |
| RELX | 35.42▼ | -1.19 (-3.25%) | 35.585 | 35.08 | 3,986,388 |
| RELY | 22.77▼ | -0.68 (-2.90%) | 23.546 | 22.34 | 2,690,037 |
| REMX | 65.97▼ | -0.48 (-0.72%) | 67.08 | 65.25 | 745,789 |
| REPX | 34.27▲ | +0.75 (+2.24%) | 34.5099 | 33.3201 | 178,280 |
| RESM | 23.933▼ | -0.113 (-0.47%) | 23.933 | 23.933 | 100 |
| REVB | 0.95▼ | -0.0453 (-4.55%) | 1.00 | 0.95 | 20,323 |
| REW | 13.06▲ | +0.0107 (+0.08%) | 13.38 | 12.68 | 66,721 |
| REX | 43.04▼ | -0.69 (-1.58%) | 43.79 | 42.81 | 134,823 |
| REXC | 15.44▲ | +0.13 (+0.85%) | 15.87 | 15.28 | 41,226 |
| REXR | 37.77▼ | -0.61 (-1.59%) | 38.535 | 37.69 | 1,936,200 |
| REYN | 24.94▼ | -0.32 (-1.27%) | 25.42 | 24.90 | 1,058,663 |
| REZ | 96.11▲ | +0.01 (+0.01%) | 96.5067 | 95.02 | 30,392 |
| REZI | 34.30▼ | -0.42 (-1.21%) | 35.68 | 33.31 | 1,170,420 |
| RFAI | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 420 |
| RFAM | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| RFCI | 21.9603▼ | -0.0647 (-0.29%) | 21.9603 | 21.95 | 901 |
| RFG | 59.7056▲ | +0.0738 (+0.12%) | 59.94 | 58.98 | 7,968 |
| RFI | 11.50▼ | -0.11 (-0.95%) | 11.6993 | 11.50 | 157,762 |
| RFIX | 37.3798▲ | +0.0448 (+0.12%) | 37.63 | 36.79 | 144,981 |
| RFL | 1.94▼ | -0.06 (-3.00%) | 2.05 | 1.92 | 60,242 |
| RFM | 14.57▼ | -0.03 (-0.21%) | 14.72 | 14.57 | 6,806 |
| RFMZ | 13.06▼ | -0.06 (-0.46%) | 13.2212 | 13.04 | 44,948 |
| RFV | 149.3403▼ | -1.5067 (-1.00%) | 151.16 | 148.75 | 5,622 |
| RGA | 236.85▼ | -1.21 (-0.51%) | 239.465 | 235.72 | 143,805 |
| RGCO | 21.40▼ | -0.16 (-0.74%) | 21.99 | 21.40 | 16,772 |
| RGLD | 198.35▼ | -4.69 (-2.31%) | 201.01 | 194.7801 | 854,517 |
| RGNT | 1.74▼ | -0.06 (-3.33%) | 1.9069 | 1.73 | 127,660 |
| RGNX | 9.69▼ | -0.43 (-4.25%) | 10.37 | 9.635 | 1,140,990 |
| RGR | 37.17▼ | -1.89 (-4.84%) | 39.15 | 36.79 | 209,632 |
| RGS | 27.38▼ | -0.05 (-0.18%) | 27.4999 | 27.20 | 2,944 |
| RGTZ | 4.72▼ | -0.06 (-1.26%) | 4.83 | 4.285 | 3,686,458 |
| RGYY | 6.675▼ | -0.06 (-0.89%) | 6.69 | 6.62 | 21,372 |
| RH | 165.52▼ | -0.69 (-0.42%) | 168.75 | 164.49 | 674,794 |
| RHI | 37.80▲ | +0.56 (+1.50%) | 38.27 | 36.14 | 1,292,381 |
| RHLD | 123.76▼ | -2.96 (-2.34%) | 130.075 | 121.11 | 124,038 |
| RHTX | 19.56▼ | -0.1126 (-0.57%) | 19.61 | 19.56 | 1,357 |
| RICK | 25.09▼ | -0.63 (-2.45%) | 26.185 | 25.00 | 43,650 |
| RIET | 9.57▼ | -0.06 (-0.62%) | 9.66 | 9.52 | 81,780 |
| RIFR | 28.8778▼ | -0.0722 (-0.25%) | 28.93 | 28.785 | 3,845 |
| RIGL | 36.81▼ | -1.25 (-3.28%) | 37.825 | 36.14 | 175,023 |
| RIGS | 22.4653▼ | -0.0968 (-0.43%) | 22.4653 | 22.4127 | 2,283 |
| RIME | 0.4011▼ | -0.0129 (-3.12%) | 0.4346 | 0.4006 | 164,148 |
| RING | 63.77▼ | -2.02 (-3.07%) | 64.70 | 62.66 | 487,993 |
| RIOT | 20.17▼ | -1.95 (-8.82%) | 23.15 | 20.02 | 20,918,677 |
| RIOX | 27.14▼ | -5.76 (-17.51%) | 35.00 | 26.77 | 76,441 |
| RISN | 30.79▲ | +0.13 (+0.42%) | 30.79 | 30.61 | 591 |
| RISR | 36.585▲ | +0.085 (+0.23%) | 36.69 | 36.545 | 99,139 |
| RITA | 21.8464▼ | -0.0836 (-0.38%) | 21.90 | 21.74 | 791 |
| RITR | 0.0565▼ | -0.006 (-9.60%) | 0.0686 | 0.046 | 102,712,745 |
| RIVN | 15.22▼ | -1.61 (-9.57%) | 17.18 | 15.145 | 54,290,336 |
| RJMI | 25.025▼ | -0.10 (-0.40%) | 25.04 | 24.99 | 5,030 |
| RJVI | 24.7904▼ | -0.0756 (-0.30%) | 24.7904 | 24.74 | 2,897 |
| RKDA | 0.625▼ | -0.008 (-1.26%) | 0.65 | 0.625 | 5,731 |
| RKLX | 16.37▲ | +0.11 (+0.68%) | 17.80 | 15.25 | 1,989,548 |
| RKLZ | 4.88▼ | -0.04 (-0.81%) | 5.2295 | 4.45 | 5,048,111 |
| RKT | 12.90▼ | -0.36 (-2.71%) | 13.30 | 12.765 | 21,326,294 |
| RLGT | 8.24▼ | -0.05 (-0.60%) | 8.39 | 8.19 | 121,276 |
| RLI | 61.24▲ | +0.01 (+0.02%) | 61.62 | 60.38 | 870,631 |
| RLJ | 12.25▼ | -0.06 (-0.49%) | 12.45 | 12.22 | 1,293,078 |
| RLTY | 15.90▼ | -0.06 (-0.38%) | 16.07 | 15.83 | 43,322 |
| RLYB | 15.93▼ | -0.14 (-0.87%) | 16.04 | 15.86 | 17,819 |
| RM | 32.27▲ | +0.01 (+0.03%) | 32.4745 | 30.82 | 106,074 |
| RMAX | 9.06▼ | -0.21 (-2.27%) | 9.42 | 9.04 | 372,426 |
| RMBS | 91.03▲ | +1.45 (+1.62%) | 95.50 | 89.10 | 2,434,201 |
| RMCA | 23.9152▼ | -0.0398 (-0.17%) | 23.9152 | 23.90 | 3,467 |
| RMCF | 0.8404▼ | -0.0196 (-2.28%) | 0.874 | 0.8401 | 24,360 |
| RMCO | 2.26▼ | -0.066 (-2.84%) | 2.35 | 2.25 | 8,532 |
| RMIX | 16.89▼ | -0.13 (-0.76%) | 17.42 | 16.60 | 94,520 |
| RMM | 14.33▲ | +0.04 (+0.28%) | 14.46 | 14.2914 | 48,162 |