Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCH | 29.666▼ | -0.398 (-1.32%) | 29.67 | 29.54 | 4,700 |
| MCHB | 13.39▼ | -0.23 (-1.69%) | 14.08 | 12.92 | 873,000 |
| MCHI | 63.57▼ | -0.81 (-1.26%) | 63.74 | 63.0918 | 2,777,779 |
| MCHP | 62.42▲ | +0.35 (+0.56%) | 63.13 | 61.59 | 7,081,600 |
| MCHS | 33.7649▼ | -0.0282 (-0.08%) | 33.7649 | 33.71 | 379 |
| MCHX | 1.75▼ | -0.08 (-4.37%) | 1.8036 | 1.75 | 15,841 |
| MCN | 6.01▲ | +0.01 (+0.17%) | 6.04 | 5.96 | 135,700 |
| MCO | 480.30▲ | +1.33 (+0.28%) | 483.28 | 475.01 | 687,556 |
| MCR | 6.33▼ | -0.01 (-0.16%) | 6.38 | 6.33 | 39,300 |
| MCRB | 16.10▲ | +0.32 (+2.03%) | 16.72 | 15.69 | 44,707 |
| MCRI | 90.07▲ | +0.37 (+0.41%) | 92.235 | 88.47 | 339,472 |
| MCRP | 1.94▼ | -0.02 (-1.02%) | 2.05 | 1.92 | 119,504 |
| MCSE | 14.205▼ | -0.101 (-0.71%) | 14.205 | 14.17 | 100 |
| MCY | 77.30▼ | -0.23 (-0.30%) | 77.62 | 76.51 | 146,595 |
| MD | 16.97▼ | -0.42 (-2.42%) | 17.50 | 16.90 | 749,371 |
| MDAI | 2.13▲ | +0.03 (+1.43%) | 2.18 | 2.09 | 481,513 |
| MDBH | 3.81▲ | +0.01 (+0.26%) | 3.915 | 3.80 | 16,514 |
| MDCX | 2.44▼ | -0.03 (-1.21%) | 2.50 | 2.35 | 268,549 |
| MDGL | 418.90▼ | -8.62 (-2.02%) | 433.115 | 410.50 | 385,618 |
| MDIA | 1.08▼ | -0.05 (-4.42%) | 1.115 | 1.0606 | 35,215 |
| MDIV | 15.65▼ | -0.01 (-0.06%) | 15.70 | 15.5974 | 130,382 |
| MDLZ | 57.46▼ | -0.315 (-0.55%) | 57.94 | 56.63 | 13,157,036 |
| MDST | 25.37▲ | +0.03 (+0.12%) | 25.37 | 25.00 | 30,277 |
| MDT | 90.70▼ | -0.27 (-0.30%) | 91.32 | 90.09 | 5,959,771 |
| MDU | 19.18▼ | -0.26 (-1.34%) | 19.38 | 19.105 | 1,608,025 |
| MDV | 14.42▼ | -0.13 (-0.89%) | 14.54 | 14.36 | 19,200 |
| MDWD | 18.33▼ | -0.22 (-1.19%) | 18.72 | 18.27 | 23,640 |
| MDY | 592.98▲ | +3.59 (+0.61%) | 594.33 | 587.93 | 699,547 |
| MDYG | 91.80▲ | +0.55 (+0.60%) | 91.93 | 90.9902 | 52,460 |
| MDYV | 82.20▲ | +0.36 (+0.44%) | 82.3868 | 81.58 | 38,827 |
| MED | 12.02▼ | -0.12 (-0.99%) | 12.265 | 11.915 | 136,589 |
| MEDI | 30.001▼ | -0.079 (-0.26%) | 30.02 | 29.84 | 1,800 |
| MEDP | 584.91▲ | +4.54 (+0.78%) | 588.535 | 572.50 | 220,163 |
| MEDX | 31.235▲ | +0.069 (+0.22%) | 31.235 | 31.15 | 800 |
| MEG | 25.88▼ | -0.12 (-0.46%) | 26.05 | 25.18 | 501,500 |
| MEGI | 14.15▼ | -0.09 (-0.63%) | 14.32 | 14.11 | 154,155 |
| MEI | 6.73▲ | +0.09 (+1.36%) | 6.745 | 6.59 | 241,190 |
| MEME | 8.60▲ | +0.17 (+2.02%) | 8.65 | 8.28 | 448,900 |
| MENS | 44.76▼ | -0.25 (-0.56%) | 45.42 | 42.14 | 283,566 |
| MERC | 2.10▲ | +0.055 (+2.69%) | 2.13 | 2.01 | 560,552 |
| MESA | 1.39▲ | +0.055 (+4.12%) | 1.4002 | 1.315 | 122,789 |
| MESO | 16.66▲ | +0.23 (+1.40%) | 16.91 | 16.3765 | 146,220 |
| META | 648.35▼ | -18.12 (-2.72%) | 674.89 | 645.57 | 56,953,169 |
| METC | 30.36▲ | +0.71 (+2.39%) | 35.1999 | 29.83 | 4,125,150 |
| METU | 32.20▼ | -1.85 (-5.43%) | 34.86 | 31.91 | 17,437,348 |
| METV | 20.75▲ | +0.26 (+1.27%) | 20.80 | 20.565 | 56,500 |
| MEXX | 21.58▼ | -0.30 (-1.37%) | 21.9284 | 21.26 | 19,772 |
| MFA | 8.99▲ | +0.07 (+0.78%) | 9.04 | 8.80 | 1,708,700 |
| MFC | 32.37▲ | +0.22 (+0.68%) | 32.54 | 31.92 | 1,299,600 |
| MFDX | 37.135▼ | -0.06 (-0.16%) | 37.18 | 37.07 | 33,100 |
| MFEM | 22.792▼ | -0.088 (-0.38%) | 22.81 | 22.74 | 4,900 |
| MFH | 10.44▲ | +1.05 (+11.18%) | 10.62 | 9.145 | 164,040 |
| MFI | 26.945▲ | +0.445 (+1.68%) | 27.94 | 26.00 | 13,700 |
| MFIC | 12.14▲ | +0.05 (+0.41%) | 12.245 | 11.9759 | 342,088 |
| MFLX | 17.085▲ | +0.005 (+0.03%) | 17.19 | 17.085 | 6,000 |
| MFM | 5.41▲ | +0.03 (+0.56%) | 5.41 | 5.39 | 97,100 |
| MFSB | 25.28▼ | -0.12 (-0.47%) | 25.33 | 25.26 | 362,100 |
| MFSI | 29.69▼ | -0.06 (-0.20%) | 29.72 | 29.585 | 170,000 |
| MFSM | 25.0452▼ | -0.0568 (-0.23%) | 25.0505 | 25.0452 | 1,192 |
| MFSV | 25.67▼ | -0.03 (-0.12%) | 25.70 | 25.57 | 37,000 |
| MFUS | 55.778▲ | +0.076 (+0.14%) | 55.85 | 55.55 | 2,100 |
| MG | 9.54▼ | -0.18 (-1.85%) | 9.81 | 9.51 | 86,000 |
| MGEE | 82.87▼ | -0.70 (-0.84%) | 83.72 | 82.11 | 226,200 |
| MGIH | 1.74▼ | -0.045 (-2.52%) | 1.80 | 1.73 | 15,037 |
| MGM | 32.03▲ | +1.31 (+4.26%) | 32.07 | 30.52 | 7,708,480 |
| MGMT | 42.59▲ | +0.05 (+0.12%) | 42.59 | 42.361 | 8,600 |
| MGN | 1.71▲ | +0.08 (+4.91%) | 1.79 | 1.64 | 33,900 |
| MGNI | 17.88▲ | +0.57 (+3.29%) | 18.23 | 17.44 | 3,233,879 |
| MGNX | 1.66▲ | +0.065 (+4.08%) | 1.68 | 1.56 | 853,956 |
| MGOV | 20.57▼ | -0.10 (-0.48%) | 20.58 | 20.50 | 15,700 |
| MGRC | 107.44▼ | -1.89 (-1.73%) | 110.08 | 107.0401 | 157,234 |
| MGRX | 2.08▲ | +0.03 (+1.46%) | 2.136 | 1.98 | 191,000 |
| MGV | 137.31▲ | +0.07 (+0.05%) | 137.6465 | 136.57 | 319,858 |
| MGX | 2.54▲ | +0.10 (+4.10%) | 2.6234 | 2.41 | 257,839 |
| MGY | 22.46▲ | +0.05 (+0.22%) | 22.685 | 22.21 | 2,014,324 |
| MH | 11.16▲ | +0.29 (+2.67%) | 11.205 | 10.75 | 433,191 |
| MHD | 11.74▲ | +0.02 (+0.17%) | 11.79 | 11.69 | 325,200 |
| MHF | 7.05▲ | +0.01 (+0.14%) | 7.14 | 7.03 | 61,900 |
| MHH | 6.90▼ | -0.25 (-3.50%) | 7.2068 | 6.762 | 5,173 |
| MHK | 113.64▼ | -1.95 (-1.69%) | 115.73 | 112.88 | 712,798 |
| MHO | 125.19▼ | -1.16 (-0.92%) | 126.24 | 124.34 | 114,953 |
| MHUA | 0.2331▼ | -0.0047 (-1.98%) | 0.244 | 0.2313 | 150,623 |
| MID | 67.324▲ | +0.428 (+0.64%) | 67.44 | 67.01 | 1,600 |
| MIDD | 124.23▲ | +1.09 (+0.89%) | 124.67 | 121.67 | 620,117 |
| MIDE | 32.119▲ | +0.183 (+0.57%) | 32.119 | 32.119 | 100 |
| MIDU | 49.05▲ | +0.93 (+1.93%) | 49.23 | 47.87 | 28,930 |
| MIGI | 1.14 | +0.00 (+0.00%) | 1.24 | 1.0601 | 815,432 |
| MILN | 47.2671▲ | +0.1319 (+0.28%) | 47.4582 | 47.10 | 7,701 |
| MIMI | 4.62▼ | -0.63 (-12.00%) | 5.18 | 4.26 | 341,500 |
| MIN | 2.61▲ | +0.01 (+0.38%) | 2.62 | 2.60 | 289,100 |
| MINV | 37.4196▼ | -0.0226 (-0.06%) | 37.45 | 37.35 | 1,077 |
| MISL | 43.069▲ | +0.275 (+0.64%) | 43.124 | 42.676 | 7,300 |
| MITK | 9.21▼ | -0.03 (-0.32%) | 9.31 | 9.155 | 214,634 |
| MITT | 7.14▲ | +0.07 (+0.99%) | 7.21 | 7.02 | 115,214 |
| MJ | 32.41▲ | +0.88 (+2.79%) | 32.41 | 31.36 | 33,498 |
| MKC | 64.16▲ | +0.05 (+0.08%) | 64.48 | 63.15 | 3,240,524 |
| MKC.V | 63.965▼ | -0.445 (-0.69%) | 64.59 | 63.3929 | 3,500 |
| MKDW | 0.204 | +0.00 (+0.00%) | 0.209 | 0.203 | 270,800 |
| MKTX | 160.06▲ | +0.08 (+0.05%) | 162.05 | 158.655 | 528,706 |
| MKZR | 4.87▲ | +0.02 (+0.41%) | 4.95 | 4.70 | 24,942 |