Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTGL | 10.645▼ | -0.21 (-1.93%) | 10.645 | 10.645 | 85 |
| OTTR | 86.73▼ | -2.39 (-2.68%) | 89.00 | 85.51 | 231,109 |
| OUNZ | 40.71▼ | -0.96 (-2.30%) | 42.115 | 40.56 | 1,360,332 |
| OUSA | 58.07▼ | -1.00 (-1.69%) | 58.985 | 58.07 | 16,650 |
| OUSM | 46.61▼ | -0.60 (-1.27%) | 47.3994 | 46.48 | 134,143 |
| OVBC | 47.85▼ | -0.36 (-0.75%) | 54.96 | 47.25 | 22,935 |
| OVLY | 33.64▼ | -0.09 (-0.27%) | 34.25 | 33.05 | 50,118 |
| OVV | 53.61▲ | +0.11 (+0.21%) | 54.14 | 52.84 | 3,164,518 |
| OWL | 9.49▼ | -0.35 (-3.56%) | 10.035 | 9.47 | 15,103,166 |
| OWNS | 17.365▼ | -0.09 (-0.52%) | 17.4699 | 17.365 | 6,955 |
| OXLC | 8.37▼ | -0.41 (-4.67%) | 8.78 | 8.33 | 3,258,823 |
| OXM | 35.84▼ | -0.70 (-1.92%) | 37.41 | 35.37 | 426,527 |
| OXSQ | 1.33 | +0.00 (+0.00%) | 1.35 | 1.31 | 1,037,531 |
| OXY | 53.04▼ | -0.63 (-1.17%) | 53.99 | 52.83 | 8,177,002 |
| OZK | 49.00▼ | -1.35 (-2.68%) | 50.845 | 48.76 | 1,482,189 |
| PAB | 42.105▼ | -0.1602 (-0.38%) | 42.33 | 42.105 | 1,577 |
| PABU | 75.3108▼ | -1.3292 (-1.73%) | 76.47 | 75.27 | 25,338 |
| PACB | 1.34▼ | -0.01 (-0.74%) | 1.45 | 1.34 | 4,787,509 |
| PACH | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| PACS | 35.24▼ | -0.65 (-1.81%) | 36.455 | 34.67 | 610,714 |
| PAG | 171.33▼ | -9.43 (-5.22%) | 180.605 | 171.15 | 255,637 |
| PAGP | 23.50▼ | -0.19 (-0.80%) | 23.79 | 23.42 | 1,255,589 |
| PAHC | 30.84▼ | -1.03 (-3.23%) | 32.47 | 30.67 | 238,061 |
| PAI | 12.08▼ | -0.0657 (-0.54%) | 12.16 | 12.08 | 20,439 |
| PAL | 7.39▼ | -0.47 (-5.98%) | 8.07 | 7.37 | 187,777 |
| PALD | 14.412▼ | -0.108 (-0.74%) | 14.63 | 14.37 | 23,792 |
| PALO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 7 |
| PAMT | 13.87▼ | -0.87 (-5.90%) | 15.42 | 13.7101 | 20,579 |
| PANL | 7.46▼ | -0.16 (-2.10%) | 7.72 | 7.33 | 596,795 |
| PAPI | 26.38▼ | -0.42 (-1.57%) | 26.7983 | 26.30 | 99,896 |
| PARK | 17.96▼ | -0.93 (-4.92%) | 19.25 | 17.96 | 24,331 |
| PARR | 50.85▼ | -1.68 (-3.20%) | 52.916 | 50.73 | 517,646 |
| PASG | 5.33▼ | -0.17 (-3.09%) | 5.70 | 5.30 | 20,455 |
| PASW | 0.1798▲ | +0.0058 (+3.33%) | 0.1816 | 0.1738 | 183,595 |
| PATH | 10.23▼ | -0.29 (-2.76%) | 10.80 | 10.23 | 40,515,397 |
| PATK | 85.61▼ | -1.52 (-1.74%) | 88.54 | 84.805 | 368,102 |
| PAVS | 0.1726▼ | -0.0204 (-10.57%) | 0.1868 | 0.1725 | 31,949,710 |
| PAXS | 14.12▼ | -0.12 (-0.84%) | 14.30 | 14.12 | 205,861 |
| PAY | 20.94▼ | -0.90 (-4.12%) | 22.24 | 20.755 | 756,971 |
| PAYC | 123.72▼ | -5.41 (-4.19%) | 128.71 | 122.50 | 1,501,590 |
| PAYP | 12.80▼ | -0.58 (-4.33%) | 13.86 | 12.63 | 1,790,217 |
| PAYX | 97.58▼ | -2.70 (-2.69%) | 100.845 | 97.075 | 3,596,163 |
| PB | 70.78▼ | -0.82 (-1.15%) | 72.20 | 70.13 | 1,250,332 |
| PBA | 46.20▼ | -0.91 (-1.93%) | 47.35 | 46.16 | 1,024,362 |
| PBD | 20.0877▼ | -0.1593 (-0.79%) | 20.55 | 20.0877 | 66,250 |
| PBDC | 26.62▼ | -0.54 (-1.99%) | 27.235 | 26.54 | 109,377 |
| PBF | 37.77▼ | -1.38 (-3.52%) | 39.345 | 37.67 | 1,775,811 |
| PBFS | 16.55▼ | -0.27 (-1.61%) | 17.14 | 16.39 | 31,011 |
| PBH | 46.14▼ | -1.36 (-2.86%) | 48.02 | 45.57 | 781,023 |
| PBJ | 46.7832▼ | -1.0847 (-2.27%) | 47.50 | 46.6869 | 4,476 |
| PBK | 0.875▼ | -0.0077 (-0.87%) | 0.9297 | 0.86 | 267,301 |
| PBM | 3.09▼ | -0.08 (-2.52%) | 3.17 | 3.045 | 25,927 |
| PBOG | 30.5296▼ | -0.411 (-1.33%) | 30.9896 | 30.52 | 44,518 |
| PBPH | 25.5943▼ | -0.0753 (-0.29%) | 25.8299 | 25.5001 | 95,082 |
| PBR | 16.79▼ | -0.26 (-1.52%) | 17.2799 | 16.77 | 13,204,713 |
| PBR.A | 15.02▼ | -0.12 (-0.79%) | 15.35 | 14.99 | 15,147,257 |
| PBRG | 30.0546▼ | -0.9635 (-3.11%) | 30.0546 | 30.0546 | 250 |
| PBT | 25.40▼ | -1.07 (-4.04%) | 26.46 | 25.345 | 107,623 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.275 | 10.27 | 12,787 |
| PCAR | 117.34▼ | -3.70 (-3.06%) | 121.135 | 116.355 | 4,912,044 |
| PCB | 26.18▼ | -0.18 (-0.68%) | 26.715 | 25.90 | 33,020 |
| PCCE | 12.405▼ | -0.08 (-0.64%) | 12.405 | 12.405 | 100 |
| PCEB | 24.7028▼ | -0.2579 (-1.03%) | 25.00 | 24.7028 | 77,093 |
| PCEF | 20.09▼ | -0.22 (-1.08%) | 20.3476 | 20.09 | 89,214 |
| PCF | 5.49▼ | -0.05 (-0.90%) | 5.5785 | 5.49 | 84,589 |
| PCG | 16.44▼ | -0.30 (-1.79%) | 16.76 | 16.35 | 24,223,062 |
| PCGG | 10.8634▼ | -0.1216 (-1.11%) | 11.07 | 10.8634 | 2,621 |
| PCLA | 4.81▼ | -1.04 (-17.78%) | 5.7999 | 4.81 | 63,351 |
| PCLG | 21.93▼ | -0.435 (-1.95%) | 22.42 | 21.93 | 4,721 |
| PCM | 5.59 | +0.00 (+0.00%) | 5.63 | 5.575 | 14,915 |
| PCOR | 40.10▼ | -1.71 (-4.09%) | 42.255 | 40.04 | 3,901,316 |
| PCPI | 50.315▼ | -0.0401 (-0.08%) | 50.34 | 50.29 | 1,009 |
| PCQ | 8.82▼ | -0.03 (-0.34%) | 8.8799 | 8.81 | 61,857 |
| PCR | 19.1716▼ | -0.336 (-1.72%) | 19.1716 | 19.1716 | 20 |
| PCRX | 22.64▼ | -0.18 (-0.79%) | 23.80 | 22.565 | 340,579 |
| PCSC | 11.16▼ | -0.04 (-0.36%) | 11.40 | 11.15 | 38,777 |
| PCT | 8.62▲ | +0.43 (+5.25%) | 9.02 | 8.148 | 8,564,330 |
| PCTY | 100.51▼ | -3.80 (-3.64%) | 104.16 | 99.705 | 718,988 |
| PD | 8.62▼ | -0.20 (-2.27%) | 8.81 | 8.495 | 2,683,465 |
| PDBC | 16.54▼ | -0.13 (-0.78%) | 16.95 | 16.52 | 6,697,743 |
| PDD | 79.86▼ | -1.73 (-2.12%) | 82.11 | 79.60 | 5,437,863 |
| PDDL | 12.3238▼ | -0.5362 (-4.17%) | 12.86 | 12.32 | 9,995 |
| PDEX | 60.46▼ | -1.86 (-2.98%) | 63.70 | 59.99 | 61,313 |
| PDFS | 61.07▼ | -0.43 (-0.70%) | 63.6399 | 60.8045 | 575,766 |
| PDI | 16.36▼ | -0.21 (-1.27%) | 16.73 | 16.30 | 3,354,503 |
| PDLB | 19.11▼ | -0.37 (-1.90%) | 19.61 | 18.97 | 72,370 |
| PDM | 8.73▼ | -0.48 (-5.21%) | 9.255 | 8.655 | 876,349 |
| PDO | 12.87▼ | -0.22 (-1.68%) | 13.15 | 12.87 | 789,316 |
| PDS | 85.87▼ | -1.65 (-1.89%) | 88.92 | 85.31 | 80,672 |
| PDSB | 0.909▼ | -0.051 (-5.31%) | 1.00 | 0.90 | 659,798 |
| PDT | 12.72▼ | -0.16 (-1.24%) | 12.89 | 12.71 | 112,776 |
| PDX | 20.79▼ | -0.11 (-0.53%) | 21.00 | 20.765 | 71,510 |
| PEBK | 42.18▼ | -0.42 (-0.99%) | 43.625 | 41.61 | 28,357 |
| PEBO | 35.73▼ | -0.38 (-1.05%) | 36.26 | 35.245 | 270,226 |
| PECE | 9.89▼ | -0.03 (-0.30%) | 9.92 | 9.87 | 209,233 |
| PECO | 40.49▼ | -1.10 (-2.64%) | 41.545 | 40.18 | 868,061 |
| PED | 12.58▲ | +0.17 (+1.37%) | 12.80 | 11.82 | 7,042 |
| PEG | 79.40▼ | -1.48 (-1.83%) | 81.20 | 78.88 | 2,048,346 |
| PEGA | 30.23▼ | -2.12 (-6.55%) | 32.69 | 30.11 | 3,644,208 |
| PEN | 316.16▼ | -2.30 (-0.72%) | 318.65 | 315.985 | 384,653 |