Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRP | 24.30▼ | -0.01 (-0.04%) | 24.34 | 24.29 | 368,210 |
| VRRM | 14.89▲ | +0.06 (+0.40%) | 15.11 | 14.83 | 978,053 |
| VRTS | 136.00▼ | -9.55 (-6.56%) | 145.00 | 127.02 | 161,569 |
| VRTX | 423.92▼ | -3.46 (-0.81%) | 427.38 | 421.535 | 796,426 |
| VSA | 0.7635▼ | -0.0369 (-4.61%) | 0.7948 | 0.7503 | 344,608 |
| VSDA | 55.5236▼ | -0.4646 (-0.83%) | 56.12 | 55.5236 | 1,915 |
| VSEC | 170.91▼ | -0.77 (-0.45%) | 173.34 | 164.36 | 593,030 |
| VSEE | 0.1909▲ | +0.0019 (+1.01%) | 0.197 | 0.1854 | 347,056 |
| VSOL | 11.1091▲ | +0.1124 (+1.02%) | 11.205 | 11.10 | 22,539 |
| VST | 155.28▼ | -2.56 (-1.62%) | 160.13 | 154.93 | 2,713,466 |
| VSTD | 0.3633▼ | -0.0085 (-2.29%) | 0.3714 | 0.35 | 35,858 |
| VSTL | 29.5938▼ | -0.8813 (-2.89%) | 31.31 | 29.32 | 26,191 |
| VTC | 76.63▼ | -0.19 (-0.25%) | 76.81 | 76.49 | 252,275 |
| VTEB | 50.17▼ | -0.14 (-0.28%) | 50.2199 | 50.16 | 7,585,477 |
| VTES | 101.04▼ | -0.247 (-0.24%) | 101.065 | 101.0099 | 160,601 |
| VTEX | 3.92▲ | +0.16 (+4.26%) | 3.93 | 3.78 | 1,079,225 |
| VTG | 75.2443▼ | -0.1157 (-0.15%) | 75.38 | 75.1899 | 14,118 |
| VTIX | 3.70▲ | +0.25 (+7.25%) | 3.90 | 3.44 | 225,504 |
| VTMX | 35.42▼ | -0.18 (-0.51%) | 35.705 | 34.64 | 32,767 |
| VTN | 11.23▲ | +0.05 (+0.45%) | 11.24 | 11.076 | 16,744 |
| VTSI | 4.51▲ | +0.05 (+1.12%) | 4.57 | 4.38 | 33,112 |
| VTVT | 31.685▼ | -0.555 (-1.72%) | 32.17 | 30.90 | 33,641 |
| VUSI | 50.22▲ | +0.04 (+0.08%) | 50.22 | 50.22 | 100 |
| VVOS | 0.8072▲ | +0.007 (+0.87%) | 0.8666 | 0.8001 | 85,728 |
| VVR | 3.11▼ | -0.04 (-1.27%) | 3.17 | 3.10 | 1,192,896 |
| VVV | 32.61▼ | -0.62 (-1.87%) | 33.44 | 32.30 | 1,480,417 |
| VWOB | 66.71▼ | -0.22 (-0.33%) | 66.93 | 66.70 | 946,135 |
| VYGR | 3.76▲ | +0.03 (+0.80%) | 3.815 | 3.6736 | 338,436 |
| W | 65.50▲ | +1.57 (+2.46%) | 66.50 | 62.60 | 5,748,171 |
| WAB | 264.95▼ | -4.94 (-1.83%) | 270.00 | 264.31 | 664,314 |
| WABF | 25.06▼ | -0.10 (-0.40%) | 25.06 | 25.06 | 266 |
| WAFU | 1.63▼ | -0.002 (-0.12%) | 1.63 | 1.62 | 1,483 |
| WAGN | 14.7032▼ | -0.0883 (-0.60%) | 15.05 | 14.60 | 159,872 |
| WAI | 2.21 | +0.00 (+0.00%) | 2.21 | 2.21 | 0 |
| WAVE | 6.88▼ | -0.12 (-1.71%) | 7.28 | 6.80 | 13,944 |
| WAY | 20.95▼ | -0.425 (-1.99%) | 22.70 | 20.93 | 5,093,564 |
| WBD | 26.97▼ | -0.08 (-0.30%) | 27.20 | 26.95 | 11,477,981 |
| WCN | 161.23▼ | -3.49 (-2.12%) | 166.49 | 161.12 | 942,483 |
| WCPB | 25.3451▲ | +0.0551 (+0.22%) | 25.385 | 25.3199 | 35,014 |
| WCT | 1.93▲ | +0.03 (+1.58%) | 1.9368 | 1.88 | 1,249 |
| WDFC | 211.06▲ | +1.10 (+0.52%) | 215.8599 | 207.475 | 113,299 |
| WDH | 1.62▼ | -0.06 (-3.57%) | 1.6999 | 1.62 | 198,062 |
| WEBS | 19.62▼ | -0.60 (-2.97%) | 20.02 | 19.245 | 152,076 |
| WEN | 6.70▼ | -0.26 (-3.74%) | 7.06 | 6.70 | 8,146,797 |
| WETH | 1.85▼ | -0.03 (-1.60%) | 1.94 | 1.77 | 68,582 |
| WETO | 0.50▼ | -0.0252 (-4.80%) | 0.57 | 0.50 | 60,655 |
| WEX | 151.14▲ | +0.81 (+0.54%) | 153.55 | 148.97 | 467,172 |
| WEYS | 33.04▲ | +0.05 (+0.15%) | 33.505 | 32.6772 | 10,191 |
| WFC | 80.81▼ | -1.42 (-1.73%) | 82.66 | 80.81 | 11,337,392 |
| WFF | 1.3602▲ | +0.0202 (+1.51%) | 1.40 | 1.34 | 2,713 |
| WFG | 62.39▼ | -0.92 (-1.45%) | 64.93 | 62.355 | 164,554 |
| WGO | 32.02▼ | -0.59 (-1.81%) | 32.68 | 31.475 | 265,605 |
| WGRX | 0.1084▼ | -0.0016 (-1.45%) | 0.1125 | 0.1078 | 1,058,643 |
| WGS | 65.38▲ | +2.49 (+3.96%) | 66.24 | 62.41 | 423,797 |
| WH | 80.84▼ | -0.54 (-0.66%) | 83.04 | 80.82 | 1,091,819 |
| WHD | 54.79▼ | -0.93 (-1.67%) | 55.395 | 54.49 | 367,404 |
| WHG | 15.99▼ | -0.45 (-2.74%) | 16.74 | 15.74 | 14,839 |
| WHWK | 3.99▼ | -0.02 (-0.50%) | 4.075 | 3.77 | 259,979 |
| WIMI | 1.70▼ | -0.01 (-0.58%) | 1.76 | 1.6769 | 211,148 |
| WINA | 373.23▼ | -7.26 (-1.91%) | 389.07 | 371.02 | 65,846 |
| WING | 160.73▼ | -3.33 (-2.03%) | 169.00 | 157.88 | 1,257,632 |
| WIP | 40.52▼ | -0.10 (-0.25%) | 40.65 | 40.40 | 112,286 |
| WISD | 100.9143▲ | +0.0587 (+0.06%) | 101.42 | 100.9143 | 1,117 |
| WIT | 2.03▼ | -0.01 (-0.49%) | 2.046 | 2.025 | 3,327,327 |
| WKEY | 6.81▼ | -0.18 (-2.58%) | 7.38 | 6.65 | 36,146 |
| WLY | 40.93 | +0.00 (+0.00%) | 41.425 | 40.84 | 252,426 |
| WM | 228.77▼ | -3.78 (-1.63%) | 235.62 | 228.285 | 1,051,861 |
| WMG | 27.98▼ | -0.29 (-1.03%) | 28.75 | 27.835 | 1,247,811 |
| WMS | 147.31▼ | -1.94 (-1.30%) | 150.45 | 147.21 | 345,530 |
| WMSB | 25.0817▲ | +0.0173 (+0.07%) | 25.0817 | 25.0817 | 263 |
| WNC | 7.68▼ | -1.01 (-11.62%) | 8.39 | 7.1007 | 2,236,506 |
| WNTR | 22.89▼ | -0.89 (-3.74%) | 23.495 | 22.46 | 170,720 |
| WOOD | 68.7349▲ | +0.2749 (+0.40%) | 69.27 | 68.64 | 12,739 |
| WOOF | 2.88▲ | +0.04 (+1.41%) | 2.88 | 2.71 | 2,515,701 |
| WOR | 54.38▲ | +0.11 (+0.20%) | 54.73 | 53.41 | 63,698 |
| WPC | 72.60▼ | -0.33 (-0.45%) | 72.83 | 72.275 | 925,893 |
| WPM | 125.84▼ | -0.62 (-0.49%) | 127.595 | 124.86 | 1,741,951 |
| WRB | 66.38▼ | -0.45 (-0.67%) | 67.92 | 66.35 | 1,317,984 |
| WRD | 7.64▼ | -0.08 (-1.04%) | 7.77 | 7.60 | 1,024,557 |
| WSBK | 12.79 | +0.00 (+0.00%) | 12.9299 | 12.79 | 10,157 |
| WSDB | 25.0051▲ | +0.0094 (+0.04%) | 25.01 | 25.0051 | 170 |
| WSHP | 8.80▼ | -0.33 (-3.61%) | 9.10 | 8.4101 | 135,032 |
| WSM | 179.99▼ | -1.22 (-0.67%) | 182.70 | 179.735 | 922,560 |
| WSO | 428.57▼ | -9.27 (-2.12%) | 440.649 | 426.555 | 272,319 |
| WT | 16.62▼ | -0.38 (-2.24%) | 17.045 | 16.00 | 3,810,282 |
| WTBA | 24.01▲ | +0.06 (+0.25%) | 24.19 | 23.5187 | 36,886 |
| WTBN | 25.235▲ | +0.0298 (+0.12%) | 25.27 | 25.235 | 34,102 |
| WTM | 2,163.50▼ | -68.49 (-3.07%) | 2,216.52 | 2,160.72 | 16,272 |
| WTMU | 25.675 | +0.00 (+0.00%) | 25.675 | 25.675 | 1 |
| WTMY | 25.295▼ | -0.055 (-0.22%) | 25.295 | 25.295 | 13 |
| WTO | 1.50▼ | -0.355 (-19.14%) | 2.6299 | 1.2701 | 29,015,475 |
| WTRG | 38.03▼ | -0.17 (-0.45%) | 38.57 | 37.9395 | 1,471,716 |
| WTS | 293.60▼ | -6.56 (-2.19%) | 301.24 | 293.37 | 149,228 |
| WTTR | 16.42▼ | -0.31 (-1.85%) | 16.707 | 16.41 | 1,244,837 |
| WTW | 256.34▲ | +0.14 (+0.05%) | 266.5262 | 254.55 | 1,538,442 |
| WVVI | 2.76▼ | -0.05 (-1.78%) | 2.83 | 2.73 | 2,437 |
| WWD | 362.99 | +0.00 (+0.00%) | 365.33 | 351.99 | 882,211 |
| WWR | 0.6506▲ | +0.0055 (+0.85%) | 0.6698 | 0.64 | 587,543 |
| WWW | 17.33▲ | +0.31 (+1.82%) | 17.52 | 17.02 | 689,749 |
| WXET | 21.102▼ | -0.098 (-0.46%) | 21.31 | 20.11 | 41,848 |