Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UK | 1.03▼ | -0.0501 (-4.64%) | 1.08 | 1.0002 | 48,107 |
| UL | 61.86▼ | -0.46 (-0.74%) | 62.34 | 61.85 | 2,180,370 |
| ULBI | 6.77▼ | -0.06 (-0.88%) | 6.855 | 6.7598 | 19,953 |
| ULVM | 88.418▼ | -0.4164 (-0.47%) | 88.418 | 88.418 | 91 |
| UMBF | 118.89▼ | -1.505 (-1.25%) | 121.69 | 117.7425 | 406,539 |
| UMDD | 25.84▼ | -0.33 (-1.26%) | 26.235 | 25.6091 | 13,214 |
| UMH | 15.12▼ | -0.01 (-0.07%) | 15.215 | 15.07 | 513,389 |
| UNCY | 3.99▲ | +0.05 (+1.27%) | 4.2139 | 3.96 | 721,409 |
| UNF | 171.05▼ | -0.55 (-0.32%) | 172.68 | 170.32 | 83,794 |
| UNH | 339.78▼ | -8.11 (-2.33%) | 349.0358 | 338.32 | 12,640,246 |
| UNHG | 20.64▼ | -1.01 (-4.67%) | 21.77 | 20.45 | 3,329,040 |
| UNIT | 6.59▼ | -0.18 (-2.66%) | 6.76 | 6.45 | 2,078,470 |
| UNM | 74.21▼ | -0.69 (-0.92%) | 75.24 | 73.51 | 1,313,989 |
| UNTY | 51.275▼ | -0.845 (-1.62%) | 51.87 | 50.74 | 22,327 |
| UONE | 1.4455▼ | -0.0145 (-0.99%) | 1.4734 | 1.37 | 23,412 |
| UONEK | 0.8062▲ | +0.0095 (+1.19%) | 0.878 | 0.7201 | 61,790 |
| UP | 2.06▼ | -0.12 (-5.50%) | 2.1899 | 2.03 | 7,126,371 |
| UPB | 17.35▲ | +0.56 (+3.34%) | 17.97 | 16.78 | 586,178 |
| UPGD | 74.8574▲ | +0.1019 (+0.14%) | 74.8574 | 74.59 | 2,114 |
| UPW | 84.5562▼ | -2.9801 (-3.40%) | 84.5562 | 84.5562 | 375 |
| UPXI | 5.82▼ | -0.51 (-8.06%) | 6.31 | 5.78 | 6,898,900 |
| URBN | 70.33▼ | -1.64 (-2.28%) | 71.585 | 68.96 | 1,236,526 |
| URE | 63.7688▼ | -0.7723 (-1.20%) | 64.0199 | 63.7688 | 548 |
| URGN | 18.07▲ | +0.01 (+0.06%) | 18.75 | 17.89 | 1,329,367 |
| USA | 6.50▲ | +0.02 (+0.31%) | 6.52 | 6.4636 | 2,322,649 |
| USB | 48.39▼ | -0.90 (-1.83%) | 49.47 | 48.03 | 11,655,524 |
| USBC | 0.6999▼ | -0.0427 (-5.75%) | 0.7545 | 0.68 | 825,527 |
| USCB | 17.30▲ | +0.09 (+0.52%) | 17.3313 | 17.15 | 21,508 |
| USDU | 26.05▼ | -0.15 (-0.57%) | 26.20 | 26.0335 | 170,176 |
| USFD | 77.70▼ | -1.60 (-2.02%) | 79.81 | 77.33 | 1,893,078 |
| USPH | 78.44▼ | -0.86 (-1.08%) | 80.2572 | 78.18 | 88,905 |
| USRT | 58.24▼ | -0.77 (-1.30%) | 58.63 | 58.095 | 225,929 |
| USVM | 89.4047▼ | -0.3376 (-0.38%) | 89.77 | 89.05 | 26,441 |
| USXF | 56.45▼ | -0.49 (-0.86%) | 56.7799 | 56.35 | 2,282,011 |
| UTF | 24.52▼ | -0.70 (-2.78%) | 25.1405 | 24.52 | 611,420 |
| UTHR | 397.97▼ | -5.14 (-1.28%) | 404.42 | 397.00 | 485,489 |
| UTL | 45.24▼ | -1.07 (-2.31%) | 46.77 | 45.19 | 100,441 |
| UTSI | 2.15▼ | -0.10 (-4.44%) | 2.20 | 2.15 | 767 |
| UTSL | 39.16▼ | -2.26 (-5.46%) | 41.22 | 39.10 | 151,166 |
| UTZ | 12.78▲ | +0.26 (+2.08%) | 12.815 | 12.46 | 889,389 |
| UUP | 27.13▼ | -0.17 (-0.62%) | 27.215 | 27.105 | 874,461 |
| UVE | 24.66▼ | -0.31 (-1.24%) | 24.81 | 24.50 | 100,328 |
| UVSP | 30.24▼ | -0.48 (-1.56%) | 30.63 | 30.01 | 71,246 |
| UWMC | 6.65▼ | -0.10 (-1.48%) | 6.775 | 6.60 | 6,345,554 |
| UXIN | 3.26▼ | -0.07 (-2.10%) | 3.375 | 3.21 | 122,738 |
| UYM | 24.7834▼ | -0.1366 (-0.55%) | 24.958 | 24.705 | 3,838 |
| V | 340.03▲ | +0.98 (+0.29%) | 340.54 | 333.47 | 5,518,270 |
| VABK | 39.51▼ | -1.16 (-2.85%) | 41.53 | 39.11 | 24,226 |
| VABS | 24.445▼ | -0.01 (-0.04%) | 24.509 | 24.44 | 3,142 |
| VALN | 8.88▼ | -0.05 (-0.56%) | 8.985 | 8.74 | 26,207 |
| VALQ | 64.2127▲ | +0.0638 (+0.10%) | 64.26 | 64.09 | 7,833 |
| VANI | 1.21▼ | -0.06 (-4.72%) | 1.29 | 1.19 | 21,740 |
| VATE | 4.68▼ | -0.07 (-1.47%) | 4.88 | 4.54 | 30,100 |
| VAW | 206.01▼ | -1.21 (-0.58%) | 207.738 | 205.87 | 29,347 |
| VB | 255.34▼ | -0.49 (-0.19%) | 256.22 | 253.875 | 493,517 |
| VBR | 209.02▼ | -0.75 (-0.36%) | 210.08 | 208.0701 | 279,085 |
| VBTX | 33.64▼ | -0.48 (-1.41%) | 33.99 | 33.20 | 981,070 |
| VC | 123.85▼ | -0.08 (-0.06%) | 124.745 | 122.06 | 387,372 |
| VCIC | 10.52▼ | -0.0065 (-0.06%) | 10.555 | 10.51 | 74,058 |
| VCTR | 68.35▲ | +0.18 (+0.26%) | 69.22 | 67.86 | 577,872 |
| VDC | 217.89▲ | +0.61 (+0.28%) | 218.3715 | 217.01 | 62,294 |
| VEEE | 2.36▼ | -0.03 (-1.26%) | 2.44 | 2.315 | 53,858 |
| VEEV | 273.88▼ | -2.39 (-0.87%) | 276.26 | 272.2544 | 925,041 |
| VEGI | 39.9319▲ | +0.0869 (+0.22%) | 39.9642 | 39.71 | 4,833 |
| VEL | 18.14▼ | -0.44 (-2.37%) | 18.53 | 18.11 | 64,810 |
| VELO | 3.15▼ | -0.05 (-1.56%) | 3.35 | 3.07 | 216,335 |
| VEON | 52.58▼ | -0.44 (-0.83%) | 54.16 | 52.4042 | 99,345 |
| VFC | 14.69▼ | -0.02 (-0.14%) | 14.825 | 13.84 | 13,213,786 |
| VFH | 130.98▼ | -0.40 (-0.30%) | 131.285 | 130.275 | 452,493 |
| VFLO | 37.37▲ | +0.07 (+0.19%) | 37.4773 | 37.15 | 638,208 |
| VFS | 3.19▼ | -0.05 (-1.54%) | 3.265 | 3.18 | 762,681 |
| VGI | 7.99▼ | -0.02 (-0.25%) | 8.02 | 7.96 | 63,944 |
| VHC | 15.77▼ | -1.18 (-6.96%) | 16.2599 | 15.16 | 5,417 |
| VHI | 16.24▲ | +0.17 (+1.06%) | 16.2781 | 16.0042 | 4,262 |
| VHT | 254.81▲ | +0.10 (+0.04%) | 255.55 | 254.14 | 211,429 |
| VICE | 35.276▼ | -0.191 (-0.54%) | 35.83 | 35.21 | 600 |
| VICI | 32.64▼ | -0.44 (-1.33%) | 33.165 | 32.62 | 5,266,380 |
| VIGI | 90.17▼ | -0.21 (-0.23%) | 90.29 | 89.86 | 368,645 |
| VIK | 61.63▼ | -0.80 (-1.28%) | 62.29 | 61.19 | 1,313,407 |
| VIOG | 121.0717▲ | +0.0137 (+0.01%) | 121.12 | 119.98 | 15,763 |
| VIOO | 109.72▼ | -0.18 (-0.16%) | 110.06 | 109.05 | 82,688 |
| VIOT | 3.37▼ | -0.05 (-1.46%) | 3.52 | 3.33 | 117,037 |
| VIOV | 94.98▼ | -0.38 (-0.40%) | 95.38 | 94.52 | 37,719 |
| VIR | 4.86▲ | +0.07 (+1.46%) | 4.925 | 4.75 | 664,593 |
| VIRC | 8.07▲ | +0.05 (+0.62%) | 8.21 | 7.98 | 80,872 |
| VIRT | 35.40▼ | -0.83 (-2.29%) | 36.34 | 35.24 | 1,307,878 |
| VITL | 47.05▼ | -0.01 (-0.02%) | 47.58 | 46.31 | 817,736 |
| VIVK | 0.5525▲ | +0.0005 (+0.09%) | 0.5743 | 0.5216 | 472,392 |
| VIXI | 15.6614▲ | +0.2964 (+1.93%) | 15.6614 | 15.50 | 3,959 |
| VKTX | 23.69▼ | -0.395 (-1.64%) | 24.16 | 23.53 | 4,293,898 |
| VLLU | 22.6933▼ | -0.0927 (-0.41%) | 22.6933 | 22.6933 | 41 |
| VLN | 1.82▲ | +0.03 (+1.68%) | 1.83 | 1.74 | 1,316,834 |
| VLTO | 106.54▼ | -1.26 (-1.17%) | 108.05 | 106.0006 | 1,651,706 |
| VLY | 10.58▼ | -0.07 (-0.66%) | 10.71 | 10.46 | 6,930,233 |
| VMC | 291.96▼ | -2.07 (-0.70%) | 295.78 | 291.23 | 732,889 |
| VMD | 6.69▼ | -0.07 (-1.04%) | 6.76 | 6.62 | 132,443 |
| VMI | 374.32▼ | -3.52 (-0.93%) | 381.32 | 371.66 | 162,448 |
| VNDA | 4.46▲ | +0.08 (+1.83%) | 4.495 | 4.36 | 304,038 |
| VNIE | 25.4835▼ | -0.089 (-0.35%) | 25.4835 | 25.4835 | 93 |
| VNOM | 38.19▲ | +0.69 (+1.84%) | 38.53 | 37.74 | 1,693,423 |