Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRSH | 29.32▼ | -1.218 (-3.99%) | 29.32 | 29.32 | 100 |
| NRSN | 1.99▼ | -0.14 (-6.57%) | 2.22 | 1.99 | 20,177 |
| NRXP | 2.27▼ | -0.39 (-14.66%) | 2.84 | 2.11 | 15,372,325 |
| NRXS | 7.13▼ | -0.42 (-5.56%) | 7.49 | 7.02 | 150,374 |
| NSAI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| NSI | 35.3056▼ | -0.9496 (-2.62%) | 35.485 | 35.3056 | 1,409 |
| NSIG | 23.87▼ | -0.7324 (-2.98%) | 23.87 | 23.87 | 100 |
| NSIT | 172.74▼ | -5.83 (-3.26%) | 178.56 | 164.00 | 488,462 |
| NSIV | 26.14▼ | -0.0963 (-0.37%) | 26.14 | 26.14 | 100 |
| NSP | 48.68▲ | +2.39 (+5.16%) | 49.935 | 46.25 | 1,094,624 |
| NSPR | 0.45▼ | -0.0014 (-0.31%) | 0.4729 | 0.44 | 478,662 |
| NSRX | 3.07▼ | -0.12 (-3.76%) | 3.27 | 3.07 | 4,889 |
| NSTR | 3.32▲ | +0.07 (+2.15%) | 3.56 | 3.07 | 39,565 |
| NSYS | 10.40▼ | -0.55 (-5.02%) | 10.56 | 10.195 | 8,946 |
| NTAL | 33.34▼ | -7.23 (-17.82%) | 36.74 | 32.45 | 2,100 |
| NTAP | 199.18▼ | -19.24 (-8.81%) | 209.58 | 195.575 | 2,564,668 |
| NTB | 56.15▼ | -1.15 (-2.01%) | 57.62 | 55.9227 | 175,695 |
| NTCL | 0.4026▼ | -0.1375 (-25.46%) | 0.5499 | 0.345 | 207,279 |
| NTCT | 38.37▼ | -0.98 (-2.49%) | 38.93 | 37.79 | 523,737 |
| NTES | 113.64▲ | +1.54 (+1.37%) | 114.25 | 112.315 | 872,186 |
| NTGR | 22.60▼ | -0.96 (-4.07%) | 23.12 | 22.31 | 330,592 |
| NTIC | 7.53▲ | +0.04 (+0.53%) | 7.53 | 7.5002 | 544 |
| NTIP | 1.54▼ | -0.05 (-3.14%) | 1.56 | 1.54 | 1,600 |
| NTNX | 67.21▼ | -3.50 (-4.95%) | 69.81 | 66.05 | 2,115,962 |
| NTRL | 20.9303▼ | -0.1402 (-0.67%) | 21.145 | 20.9303 | 6,218 |
| NTRP | 1.26▼ | -0.01 (-0.79%) | 1.31 | 1.23 | 47,914 |
| NTRS | 169.16▼ | -3.76 (-2.17%) | 173.30 | 167.79 | 1,219,704 |
| NTSD | 46.07▼ | -1.20 (-2.54%) | 46.49 | 45.69 | 11,700 |
| NTSE | 42.96▼ | -1.052 (-2.39%) | 43.26 | 42.845 | 2,200 |
| NTSK | 24.30▼ | -1.89 (-7.22%) | 26.30 | 23.73 | 5,256,511 |
| NTSX | 58.84▼ | -0.85 (-1.42%) | 59.15 | 58.43 | 25,600 |
| NTWK | 7.68▼ | -0.08 (-1.03%) | 7.87 | 7.30 | 174,799 |
| NTWO | 10.81▼ | -0.04 (-0.37%) | 10.865 | 10.75 | 99,731 |
| NU | 11.61▼ | -0.44 (-3.65%) | 11.855 | 11.48 | 92,650,699 |
| NUAI | 2.735▼ | -0.12 (-4.20%) | 2.76 | 2.55 | 8,230,829 |
| NUCL | 4.53▼ | -0.16 (-3.41%) | 4.7545 | 4.46 | 180,054 |
| NUGO | 41.35▼ | -1.45 (-3.39%) | 43.06 | 41.08 | 1,047,700 |
| NUGT | 111.38▼ | -13.00 (-10.45%) | 115.04 | 107.45 | 1,175,900 |
| NUGY | 10.6232▼ | -0.3738 (-3.40%) | 10.70 | 10.59 | 10,333 |
| NUKX | 28.0361▼ | -1.0611 (-3.65%) | 28.23 | 27.69 | 6,731 |
| NUKZ | 56.79▼ | -1.72 (-2.94%) | 57.13 | 56.102 | 145,000 |
| NUR | 0.70▲ | +0.0199 (+2.93%) | 0.80 | 0.6426 | 1,205,472 |
| NUS | 4.65▼ | -0.04 (-0.85%) | 4.80 | 4.625 | 351,477 |
| NUTX | 200.15▼ | -9.95 (-4.74%) | 210.17 | 195.20 | 120,015 |
| NVCR | 13.15▲ | +0.04 (+0.31%) | 13.26 | 12.515 | 1,973,886 |
| NVCT | 18.48▼ | -0.09 (-0.48%) | 18.92 | 18.20 | 167,301 |
| NVDA | 204.64▼ | -9.02 (-4.22%) | 209.06 | 200.9199 | 168,386,423 |
| NVDB | 26.877▼ | -2.393 (-8.18%) | 27.84 | 25.902 | 19,400 |
| NVDG | 16.21▼ | -1.4687 (-8.31%) | 16.95 | 15.62 | 268,100 |
| NVDL | 28.97▼ | -2.63 (-8.32%) | 30.23 | 27.825 | 12,879,546 |
| NVDU | 114.93▼ | -10.74 (-8.55%) | 120.01 | 110.52 | 265,600 |
| NVDY | 11.20▼ | -0.47 (-4.03%) | 11.4487 | 11.01 | 3,160,501 |
| NVGS | 21.51▼ | -0.20 (-0.92%) | 21.72 | 21.21 | 281,675 |
| NVMI | 312.24▼ | -22.35 (-6.68%) | 322.99 | 305.40 | 322,455 |
| NVNO | 6.73▼ | -0.29 (-4.13%) | 7.12 | 6.62 | 19,183 |
| NVPS | 20.32▼ | -1.37 (-6.32%) | 20.64 | 19.97 | 2,500 |
| NVRI | 18.42▼ | -0.56 (-2.95%) | 19.1618 | 18.36 | 286,955 |
| NVST | 23.51▼ | -1.10 (-4.47%) | 24.90 | 23.40 | 3,727,982 |
| NVT | 125.98▼ | -12.17 (-8.81%) | 135.94 | 122.82 | 5,869,635 |
| NVTS | 8.48▼ | -0.72 (-7.83%) | 8.73 | 8.12 | 14,733,857 |
| NVYY | 10.3606▼ | -0.2744 (-2.58%) | 10.47 | 10.221 | 26,430 |
| NWBI | 15.24▼ | -0.10 (-0.65%) | 15.53 | 15.20 | 1,003,610 |
| NWCL | 4.25▼ | -0.36 (-7.81%) | 4.645 | 4.17 | 324,200 |
| NWG | 15.47▼ | -1.53 (-9.00%) | 15.715 | 15.31 | 6,259,883 |
| NWGL | 0.0744▼ | -0.0127 (-14.58%) | 0.0829 | 0.0728 | 5,009,702 |
| NWL | 5.18▲ | +0.10 (+1.97%) | 5.47 | 4.925 | 13,407,069 |
| NWPX | 97.81▼ | -0.19 (-0.19%) | 99.54 | 96.09 | 156,967 |
| NWS | 31.74▼ | -0.44 (-1.37%) | 32.67 | 31.71 | 1,246,235 |
| NWSA | 29.12▼ | -0.33 (-1.12%) | 29.83 | 29.075 | 4,184,846 |
| NWTG | 1.01▼ | -0.06 (-5.61%) | 1.10 | 1.01 | 5,479 |
| NXAT | 0.3684▼ | -0.0236 (-6.02%) | 0.392 | 0.358 | 57,534 |
| NXB | 1.46▼ | -0.085 (-5.50%) | 1.55 | 1.30 | 23,900 |
| NXDR | 2.24▼ | -0.06 (-2.61%) | 2.275 | 2.19 | 1,653,236 |
| NXDT | 3.96▼ | -0.35 (-8.12%) | 4.37 | 3.8101 | 398,461 |
| NXE | 8.27▼ | -0.38 (-4.39%) | 8.33 | 8.06 | 7,885,035 |
| NXGL | 3.51▼ | -0.37 (-9.54%) | 3.895 | 3.50 | 60,142 |
| NXH | 1.53▼ | -0.02 (-1.29%) | 1.546 | 1.47 | 3,630,457 |
| NXL | 1.60▼ | -0.03 (-1.84%) | 1.61 | 1.51 | 21,211 |
| NXPL | 8.11▼ | -0.19 (-2.29%) | 8.79 | 7.91 | 25,328 |
| NXRT | 18.03▼ | -0.29 (-1.58%) | 18.65 | 17.98 | 229,032 |
| NXTE | 44.011▼ | -1.923 (-4.19%) | 44.011 | 43.46 | 1,600 |
| NXTG | 145.12▼ | -4.57 (-3.05%) | 145.52 | 143.77 | 4,600 |
| NYAX | 48.01▼ | -2.27 (-4.51%) | 49.60 | 48.01 | 20,646 |
| NYSX | 24.0855▼ | -101.1145 (-80.76%) | 24.38 | 23.85 | 10,081 |
| NYYY | 39.2627▼ | -1.6544 (-4.04%) | 39.68 | 38.82 | 1,268 |
| NZAC | 45.543▼ | -0.833 (-1.80%) | 45.711 | 45.30 | 4,800 |
| OACP | 21.9922▲ | +0.0172 (+0.08%) | 22.02 | 21.99 | 155,756 |
| OAEM | 45.204▼ | -1.40 (-3.00%) | 45.49 | 44.797 | 5,300 |
| OAIM | 45.598▼ | -0.845 (-1.82%) | 45.81 | 45.32 | 23,500 |
| OAIW | 20.66▼ | -1.06 (-4.88%) | 20.88 | 20.40 | 6,700 |
| OALC | 40.4707▼ | -0.7854 (-1.90%) | 40.95 | 40.22 | 12,982 |
| OARK | 26.871▼ | -1.265 (-4.50%) | 27.35 | 26.47 | 10,500 |
| OASC | 34.20▼ | -0.73 (-2.09%) | 34.20 | 33.8844 | 8,754 |
| OBIL | 49.92▲ | +0.045 (+0.09%) | 49.93 | 49.90 | 37,700 |
| OBOR | 26.023▼ | -0.318 (-1.21%) | 26.023 | 26.023 | 100 |
| OBTC | 24.622▼ | -1.301 (-5.02%) | 24.93 | 24.42 | 6,400 |
| OCC | 11.53▼ | -1.04 (-8.27%) | 12.14 | 11.23 | 78,376 |
| OCCI | 1.54▼ | -0.07 (-4.35%) | 1.62 | 1.54 | 329,577 |
| OCGN | 0.7027▼ | -0.0415 (-5.58%) | 0.76 | 0.6909 | 5,370,566 |
| OCIO | 36.9548▼ | -0.6273 (-1.67%) | 36.97 | 36.88 | 23,811 |