Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QPX | 43.7335▲ | +0.1369 (+0.31%) | 43.88 | 43.59 | 5,372 |
| QQH | 74.13▲ | +0.4192 (+0.57%) | 74.51 | 74.01 | 42,698 |
| QQHG | 59.621▲ | +0.0414 (+0.07%) | 59.621 | 59.621 | 100 |
| QQLV | 24.5408▼ | -0.0185 (-0.08%) | 24.65 | 24.5408 | 689 |
| QQQS | 34.4975▼ | -0.1369 (-0.40%) | 34.93 | 34.4975 | 2,355 |
| QQQU | 47.63▲ | +0.43 (+0.91%) | 47.935 | 47.20 | 32,477 |
| QQQX | 27.53▲ | +0.09 (+0.33%) | 27.72 | 27.45 | 131,000 |
| QQQY | 21.77▲ | +0.01 (+0.05%) | 21.865 | 21.76 | 66,237 |
| QQUP | 48.6331▲ | +0.3468 (+0.72%) | 48.80 | 48.34 | 4,164 |
| QQXT | 99.8085▲ | +0.3541 (+0.36%) | 100.4717 | 99.8085 | 4,917 |
| QRFT | 60.9321▲ | +0.0921 (+0.15%) | 60.9321 | 60.9321 | 253 |
| QRHC | 0.8632▼ | -0.2068 (-19.33%) | 1.17 | 0.8393 | 326,218 |
| QRVO | 77.96▼ | -0.35 (-0.45%) | 79.47 | 77.36 | 1,154,313 |
| QSEA | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 1,219 |
| QSI | 0.9302▼ | -0.0133 (-1.41%) | 0.96 | 0.9235 | 2,787,347 |
| QTPI | 25.60▼ | -0.0048 (-0.02%) | 25.70 | 25.60 | 2,395 |
| QTRX | 4.72▲ | +0.01 (+0.21%) | 4.83 | 4.63 | 486,495 |
| QTTB | 6.13▼ | -0.17 (-2.70%) | 6.67 | 5.99 | 219,204 |
| QTWO | 49.66▲ | +0.72 (+1.47%) | 51.35 | 49.05 | 524,299 |
| QUAD | 6.51▲ | +0.07 (+1.09%) | 6.615 | 6.43 | 138,547 |
| QURE | 15.62▼ | -0.32 (-2.01%) | 16.00 | 15.355 | 1,594,567 |
| QUS | 175.303▲ | +0.073 (+0.04%) | 176.345 | 175.28 | 52,998 |
| QUSA | 17.785▼ | -0.0103 (-0.06%) | 17.85 | 17.76 | 6,408 |
| QVML | 39.4596▲ | +0.0885 (+0.22%) | 39.64 | 39.4596 | 690 |
| QVMT | 60.38▼ | -0.06 (-0.10%) | 60.66 | 60.38 | 7,100 |
| QWLD | 145.7006▲ | +0.2061 (+0.14%) | 145.87 | 145.7006 | 1,218 |
| R | 193.11▲ | +2.53 (+1.33%) | 196.26 | 191.40 | 231,644 |
| RA | 12.81▲ | +0.035 (+0.27%) | 12.852 | 12.76 | 92,600 |
| RAC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 34,443 |
| RACE | 336.48▲ | +2.12 (+0.63%) | 340.91 | 336.15 | 554,601 |
| RADX | 4.86▼ | -0.02 (-0.41%) | 4.98 | 4.76 | 15,308 |
| RAFE | 42.0077▲ | +0.1577 (+0.38%) | 42.26 | 42.0077 | 10,345 |
| RAIL | 8.00▼ | -0.16 (-1.96%) | 8.36 | 7.92 | 220,618 |
| RAL | 43.26▲ | +0.47 (+1.10%) | 43.93 | 42.16 | 1,252,177 |
| RAMP | 27.95▲ | +0.23 (+0.83%) | 28.74 | 27.625 | 577,830 |
| RAND | 10.83▼ | -0.74 (-6.40%) | 11.8956 | 10.83 | 11,072 |
| RANI | 1.31▼ | -0.01 (-0.76%) | 1.365 | 1.30 | 876,256 |
| RAPP | 27.73▲ | +0.11 (+0.40%) | 28.51 | 27.10 | 237,066 |
| RARE | 21.60▼ | -0.22 (-1.01%) | 22.195 | 21.545 | 1,400,850 |
| RAUS | 26.077▲ | +0.057 (+0.22%) | 26.19 | 26.077 | 5,449 |
| RAVI | 75.3414▲ | +0.0274 (+0.04%) | 75.38 | 75.33 | 43,548 |
| RAY | 4.13▼ | -0.14 (-3.28%) | 4.165 | 4.11 | 2,219 |
| RAYA | 0.8317▲ | +0.0042 (+0.51%) | 0.8972 | 0.8109 | 35,773 |
| RAYJ | 35.55▼ | -0.20 (-0.56%) | 35.60 | 35.50 | 1,378 |
| RBA | 100.01▲ | +0.98 (+0.99%) | 101.18 | 99.55 | 760,108 |
| RBB | 20.91▼ | -0.08 (-0.38%) | 21.28 | 20.76 | 43,386 |
| RBC | 544.55▼ | -2.36 (-0.43%) | 553.88 | 540.41 | 107,821 |
| RBIL | 49.91▼ | -0.12 (-0.24%) | 49.91 | 49.8793 | 658 |
| RBKB | 15.36▲ | +0.05 (+0.33%) | 15.64 | 15.06 | 14,160 |
| RBLX | 57.79▼ | -1.38 (-2.33%) | 60.56 | 57.25 | 6,299,565 |
| RBLY | 19.03▼ | -0.49 (-2.51%) | 19.72 | 18.92 | 570,485 |
| RBNE | 1.45▼ | -0.06 (-3.97%) | 1.54 | 1.41 | 610,827 |
| RBRK | 52.06▲ | +0.39 (+0.75%) | 53.09 | 51.0701 | 4,489,266 |
| RC | 1.63▼ | -0.07 (-4.12%) | 1.73 | 1.62 | 2,681,683 |
| RCEL | 4.47▼ | -0.15 (-3.25%) | 4.71 | 4.41 | 114,924 |
| RCKT | 4.63▼ | -0.24 (-4.93%) | 4.89 | 4.5914 | 1,976,019 |
| RCKY | 42.08▼ | -0.40 (-0.94%) | 43.495 | 41.965 | 51,878 |
| RCL | 277.90▼ | -2.91 (-1.04%) | 286.43 | 277.83 | 1,997,032 |
| RCMT | 19.03▼ | -0.56 (-2.86%) | 20.45 | 18.87 | 60,416 |
| RCON | 1.15▼ | -0.03 (-2.54%) | 1.195 | 1.13 | 10,202 |
| RCT | 0.86▼ | -0.03 (-3.37%) | 0.919 | 0.83 | 45,102 |
| RCUS | 22.59▲ | +0.14 (+0.62%) | 23.16 | 22.315 | 598,825 |
| RDAC | 5.25▼ | -0.31 (-5.58%) | 5.50 | 5.25 | 460 |
| RDHL | 0.875▲ | +0.0222 (+2.60%) | 0.875 | 0.8402 | 27,208 |
| RDI | 1.08 | +0.00 (+0.00%) | 1.09 | 1.07 | 42,670 |
| RDIB | 10.63▲ | +0.13 (+1.24%) | 10.63 | 10.63 | 1,240 |
| RDNW | 5.95▼ | -0.05 (-0.83%) | 6.21 | 5.83 | 69,151 |
| RDVT | 39.70▲ | +0.97 (+2.50%) | 40.825 | 38.97 | 128,362 |
| RDY | 14.19▲ | +0.14 (+1.00%) | 14.2882 | 14.06 | 1,499,824 |
| RDZN | 1.17▲ | +0.07 (+6.36%) | 1.20 | 1.11 | 88,571 |
| REAI | 20.451▲ | +0.0109 (+0.05%) | 20.451 | 20.451 | 100 |
| REAL | 9.94▲ | +0.15 (+1.53%) | 10.23 | 9.895 | 2,276,022 |
| RECT | 1.29▼ | -0.04 (-3.01%) | 1.36 | 1.26 | 3,992 |
| REET | 26.16▼ | -0.04 (-0.15%) | 26.34 | 26.15 | 1,934,914 |
| REG | 77.37▼ | -0.02 (-0.03%) | 78.00 | 77.31 | 801,724 |
| REGN | 759.05▲ | +2.14 (+0.28%) | 771.23 | 755.64 | 437,000 |
| REK | 16.4294▼ | -0.0397 (-0.24%) | 16.43 | 16.31 | 11,002 |
| REKR | 0.9156▼ | -0.0661 (-6.73%) | 0.9985 | 0.9002 | 2,493,522 |
| REKT | 17.6791▼ | -0.0609 (-0.34%) | 17.76 | 17.51 | 1,260 |
| RELL | 11.27▲ | +0.03 (+0.27%) | 11.5629 | 11.15 | 66,565 |
| RELX | 34.29▼ | -0.18 (-0.52%) | 35.185 | 33.95 | 8,221,908 |
| RELY | 15.67▲ | +0.415 (+2.72%) | 15.815 | 15.29 | 3,357,905 |
| REMX | 90.12▲ | +0.02 (+0.02%) | 90.83 | 88.63 | 731,582 |
| RENX | 0.1379▲ | +0.0002 (+0.15%) | 0.1481 | 0.1373 | 3,860,781 |
| REPL | 7.00▼ | -0.36 (-4.89%) | 7.57 | 6.96 | 1,216,359 |
| RERE | 5.43▼ | -0.27 (-4.74%) | 5.71 | 5.40 | 1,728,169 |
| RETL | 7.39▲ | +0.02 (+0.27%) | 7.69 | 7.37 | 448,266 |
| RETO | 0.68▲ | +0.128 (+23.19%) | 0.765 | 0.56 | 1,036,652 |
| REVB | 1.21▼ | -0.03 (-2.42%) | 1.26 | 1.2001 | 51,775 |
| REW | 11.57▼ | -0.11 (-0.94%) | 11.635 | 11.47 | 34,926 |
| REXR | 34.88▲ | +0.06 (+0.17%) | 35.5075 | 34.84 | 1,986,950 |
| REYN | 21.25▼ | -0.10 (-0.47%) | 21.60 | 21.20 | 863,652 |
| REZI | 34.24▲ | +0.20 (+0.59%) | 34.89 | 34.035 | 755,480 |
| RF | 25.45▲ | +0.12 (+0.47%) | 25.73 | 25.29 | 11,107,988 |
| RFAI | 10.86▼ | -0.05 (-0.46%) | 10.86 | 10.86 | 9,000 |
| RFAM | 9.81▼ | -0.01 (-0.10%) | 9.82 | 9.81 | 18,155 |
| RFFC | 67.8826▲ | +0.0807 (+0.12%) | 68.0162 | 67.8826 | 578 |
| RFI | 11.42▲ | +0.05 (+0.44%) | 11.50 | 11.42 | 37,900 |
| RFIX | 41.58▼ | -0.93 (-2.19%) | 42.32 | 41.52 | 1,500,573 |
| RFL | 1.32▲ | +0.01 (+0.76%) | 1.47 | 1.32 | 82,566 |