Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYK | 10.95▼ | -0.02 (-0.18%) | 11.145 | 10.945 | 559,864 |
| LC | 18.38▼ | -0.60 (-3.16%) | 19.04 | 18.33 | 1,831,800 |
| LCDL | 3.66▼ | -0.2698 (-6.87%) | 4.02 | 3.63 | 124,500 |
| LCDS | 64.003▼ | -0.698 (-1.08%) | 64.003 | 64.003 | 100 |
| LCFY | 3.65▼ | -0.07 (-1.88%) | 3.98 | 3.65 | 5,817 |
| LCID | 11.13▼ | -0.39 (-3.39%) | 11.7199 | 11.085 | 6,243,594 |
| LCLG | 61.73▼ | -1.006 (-1.60%) | 61.73 | 61.70 | 3,200 |
| LCR | 37.74▼ | -0.21 (-0.55%) | 37.74 | 37.74 | 156 |
| LCTD | 53.6247▼ | -0.4153 (-0.77%) | 54.075 | 53.62 | 9,827 |
| LCTU | 72.87▼ | -0.825 (-1.12%) | 73.6891 | 72.84 | 17,360 |
| LCUT | 3.82▼ | -0.14 (-3.54%) | 4.055 | 3.79 | 104,692 |
| LDEM | 56.71▼ | -0.364 (-0.64%) | 57.34 | 56.71 | 1,300 |
| LDI | 2.23▼ | -0.17 (-7.08%) | 2.43 | 2.195 | 6,054,678 |
| LDOS | 181.36▼ | -0.80 (-0.44%) | 183.6099 | 180.00 | 852,480 |
| LDP | 21.18▼ | -0.08 (-0.38%) | 21.30 | 21.18 | 44,900 |
| LDRH | 24.915▼ | -0.02 (-0.08%) | 24.915 | 24.915 | 100 |
| LDRX | 32.426▼ | -0.441 (-1.34%) | 32.426 | 32.426 | 100 |
| LDSF | 19.112▼ | -0.003 (-0.02%) | 19.13 | 19.10 | 47,900 |
| LDWY | 3.30▼ | -0.10 (-2.94%) | 3.44 | 3.20 | 19,000 |
| LECO | 242.14▼ | -1.32 (-0.54%) | 245.00 | 241.04 | 278,317 |
| LEDS | 1.73▼ | -0.03 (-1.70%) | 1.86 | 1.72 | 26,463 |
| LEE | 3.40▼ | -0.05 (-1.45%) | 3.52 | 3.34 | 42,480 |
| LEG | 11.32▼ | -0.12 (-1.05%) | 11.54 | 11.27 | 1,922,500 |
| LEGN | 21.42▼ | -0.23 (-1.06%) | 22.0175 | 21.39 | 1,650,874 |
| LEGR | 57.90▼ | -0.218 (-0.38%) | 58.46 | 57.81 | 7,900 |
| LEN | 112.23▼ | -5.34 (-4.54%) | 116.54 | 110.02 | 10,385,798 |
| LEN.B | 106.19▼ | -3.94 (-3.58%) | 107.66 | 104.20 | 84,800 |
| LENZ | 16.37▼ | -0.33 (-1.98%) | 17.6364 | 16.33 | 1,449,752 |
| LEO | 6.29▼ | -0.02 (-0.32%) | 6.34 | 6.26 | 180,900 |
| LESL | 1.98▼ | -0.20 (-9.17%) | 2.23 | 1.96 | 471,732 |
| LEU | 221.09▼ | -14.73 (-6.25%) | 241.30 | 220.87 | 829,600 |
| LEVI | 21.77▼ | -0.78 (-3.46%) | 22.435 | 21.735 | 1,652,247 |
| LEXI | 35.404▼ | -0.341 (-0.95%) | 35.73 | 35.404 | 2,000 |
| LEXX | 0.6816▼ | -0.1584 (-18.86%) | 0.87 | 0.6767 | 1,240,528 |
| LFGY | 25.41▼ | -0.87 (-3.31%) | 26.50 | 25.29 | 237,300 |
| LFMD | 3.24▼ | -0.18 (-5.26%) | 3.45 | 3.215 | 1,369,040 |
| LFS | 3.84▲ | +0.055 (+1.45%) | 4.0814 | 3.695 | 58,705 |
| LFSC | 37.704▼ | -0.574 (-1.50%) | 38.519 | 37.704 | 7,500 |
| LFT | 1.43▼ | -0.07 (-4.67%) | 1.535 | 1.43 | 292,280 |
| LFUS | 251.34▼ | -1.81 (-0.71%) | 256.00 | 248.90 | 199,150 |
| LFVN | 6.37▲ | +0.04 (+0.63%) | 6.49 | 6.253 | 151,012 |
| LFWD | 0.6404▲ | +0.0004 (+0.06%) | 0.6687 | 0.6306 | 154,878 |
| LGCB | 1.88 | +0.00 (+0.00%) | 1.88 | 1.80 | 42,513 |
| LGCF | 34.512▼ | -0.0089 (-0.03%) | 34.512 | 34.512 | 100 |
| LGCL | 2.27▲ | +0.07 (+3.18%) | 2.29 | 2.08 | 15,462 |
| LGCY | 9.62▼ | -0.15 (-1.54%) | 10.1363 | 9.535 | 56,909 |
| LGDX | 22.591▼ | -0.3029 (-1.32%) | 22.64 | 22.591 | 7,100 |
| LGH | 60.39▼ | -0.99 (-1.61%) | 61.41 | 60.39 | 64,600 |
| LGHL | 3.40▼ | -0.17 (-4.76%) | 3.8098 | 3.40 | 88,618 |
| LGHT | 9.9212▼ | -0.0227 (-0.23%) | 9.9499 | 9.92 | 13,030 |
| LGI | 17.25▼ | -0.04 (-0.23%) | 17.50 | 17.21 | 34,200 |
| LGIH | 46.36▼ | -1.37 (-2.87%) | 48.10 | 45.55 | 347,762 |
| LGN | 41.35▼ | -0.57 (-1.36%) | 43.00 | 40.91 | 2,040,963 |
| LGO | 0.90▼ | -0.04 (-4.26%) | 0.98 | 0.90 | 252,888 |
| LGOV | 21.821▼ | -0.009 (-0.04%) | 21.84 | 21.80 | 71,000 |
| LGPS | 1.0299▼ | -0.0002 (-0.02%) | 1.03 | 1.00 | 16,567 |
| LGRO | 39.979▼ | -0.533 (-1.32%) | 40.59 | 39.979 | 47,800 |
| LGVN | 0.596▲ | +0.0432 (+7.81%) | 0.625 | 0.57 | 997,200 |
| LH | 255.81▼ | -2.30 (-0.89%) | 259.10 | 255.18 | 663,987 |
| LHAI | 9.29▼ | -3.51 (-27.42%) | 13.70 | 5.81 | 3,063,772 |
| LHSW | 0.649▼ | -0.0668 (-9.33%) | 0.72 | 0.613 | 93,500 |
| LHX | 278.72▼ | -4.13 (-1.46%) | 282.80 | 277.57 | 1,262,805 |
| LI | 16.15▼ | -0.53 (-3.18%) | 16.565 | 16.12 | 4,592,591 |
| LICN | 3.22▲ | +0.01 (+0.31%) | 3.41 | 3.05 | 8,081 |
| LIDR | 2.17▼ | -0.09 (-3.98%) | 2.2998 | 2.13 | 1,934,984 |
| LIF | 60.43▼ | -3.82 (-5.95%) | 64.635 | 58.46 | 1,888,040 |
| LII | 487.47▼ | -4.96 (-1.01%) | 495.00 | 486.48 | 617,611 |
| LILA | 8.15▼ | -0.13 (-1.57%) | 8.31 | 8.115 | 383,118 |
| LILAK | 8.20▼ | -0.15 (-1.80%) | 8.375 | 8.17 | 848,288 |
| LIMN | 0.7791▼ | -0.0044 (-0.56%) | 0.8075 | 0.7723 | 66,572 |
| LINE | 34.80▲ | +0.42 (+1.22%) | 35.60 | 34.36 | 1,272,671 |
| LINK | 3.45▼ | -0.24 (-6.50%) | 3.68 | 3.45 | 22,397 |
| LINT | 26.49▼ | -1.81 (-6.40%) | 27.60 | 26.43 | 11,272 |
| LIQT | 1.78▼ | -0.025 (-1.39%) | 1.78 | 1.7501 | 1,632 |
| LIT | 63.62▲ | +0.63 (+1.00%) | 64.88 | 63.60 | 216,572 |
| LITE | 320.25▲ | +4.10 (+1.30%) | 337.91 | 315.00 | 4,164,181 |
| LITL | 29.956▼ | -0.253 (-0.84%) | 30.06 | 29.956 | 200 |
| LITM | 3.19▼ | -0.12 (-3.63%) | 3.53 | 3.1701 | 288,795 |
| LITS | 1.37▼ | -0.15 (-9.87%) | 1.535 | 1.36 | 1,339,975 |
| LIVE | 13.64▼ | -1.12 (-7.59%) | 14.76 | 13.64 | 4,629 |
| LIVN | 63.08 | +0.00 (+0.00%) | 63.83 | 62.56 | 462,314 |
| LIXT | 3.96▼ | -0.14 (-3.41%) | 4.14 | 3.75 | 143,724 |
| LKSP | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| LLYVA | 81.92▼ | -0.17 (-0.21%) | 82.02 | 79.365 | 231,000 |
| LLYVK | 84.34▼ | -0.44 (-0.52%) | 84.84 | 80.555 | 468,000 |
| LLYZ | 9.1365▲ | +0.1965 (+2.20%) | 9.2099 | 8.8401 | 110,800 |
| LMBO | 20.95▼ | -1.73 (-7.63%) | 23.2669 | 20.95 | 14,563 |
| LMFA | 0.7212▼ | -0.0018 (-0.25%) | 0.7778 | 0.715 | 461,475 |
| LMNX | 37.2963▼ | -2.4957 (-6.27%) | 43.40 | 37.29 | 27,654 |
| LMT | 474.79▼ | -2.27 (-0.48%) | 476.89 | 462.25 | 1,989,183 |
| LMTL | 29.287▼ | -0.291 (-0.98%) | 29.46 | 27.794 | 11,500 |
| LMTS | 22.382▲ | +0.096 (+0.43%) | 22.382 | 22.382 | 100 |
| LNAI | 0.9838▼ | -0.0762 (-7.19%) | 1.10 | 0.9702 | 211,334 |
| LND | 3.60▼ | -0.06 (-1.64%) | 3.64 | 3.60 | 62,700 |
| LNG | 190.35▲ | +1.07 (+0.57%) | 191.89 | 188.22 | 3,445,427 |
| LNGX | 35.713▲ | +0.8554 (+2.45%) | 35.7431 | 35.16 | 4,936 |
| LNKS | 0.3031▼ | -0.0119 (-3.78%) | 0.3258 | 0.3012 | 13,899 |
| LNZA | 14.41▲ | +1.31 (+10.00%) | 14.41 | 13.05 | 39,513 |
| LOAR | 67.91▼ | -0.54 (-0.79%) | 69.11 | 67.26 | 571,954 |
| LOBO | 0.696▼ | -0.061 (-8.06%) | 0.7341 | 0.6672 | 219,127 |