Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUXE | 7.85▼ | -0.10 (-1.26%) | 8.067 | 7.79 | 154,900 |
| LVLN | 25.1391▼ | -0.0459 (-0.18%) | 25.14 | 25.1391 | 478,051 |
| LVLU | 18.62▲ | +1.79 (+10.64%) | 18.99 | 16.79 | 27,572 |
| LVRO | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.04 | 25,896 |
| LVS | 52.73▲ | +0.02 (+0.04%) | 54.41 | 52.17 | 8,627,819 |
| LVWR | 2.34▲ | +0.11 (+4.93%) | 2.375 | 2.165 | 73,802 |
| LWLG | 3.30▼ | -0.24 (-6.78%) | 3.70 | 3.27 | 1,386,549 |
| LX | 2.85▼ | -0.03 (-1.04%) | 2.91 | 2.80 | 1,368,315 |
| LXEO | 7.41▼ | -0.16 (-2.11%) | 7.64 | 7.115 | 881,519 |
| LXFR | 15.14▼ | -0.10 (-0.66%) | 15.25 | 14.90 | 116,100 |
| LXRX | 1.16▼ | -0.28 (-19.44%) | 1.33 | 1.10 | 17,102,727 |
| LXU | 9.29▼ | -0.28 (-2.93%) | 9.5222 | 9.125 | 656,650 |
| LYB | 49.00▼ | -0.95 (-1.90%) | 51.41 | 46.82 | 18,049,539 |
| LYEL | 24.00▼ | -0.81 (-3.26%) | 25.05 | 23.00 | 75,383 |
| LYFT | 16.86▼ | -0.89 (-5.01%) | 17.68 | 16.72 | 14,381,453 |
| LYRA | 1.78▼ | -0.26 (-12.75%) | 2.0192 | 1.78 | 27,906 |
| LYTS | 22.11▼ | -0.19 (-0.85%) | 22.36 | 21.77 | 183,409 |
| LYV | 145.45▼ | -2.33 (-1.58%) | 148.12 | 143.29 | 1,824,400 |
| LZ | 8.89▼ | -0.22 (-2.41%) | 9.18 | 8.72 | 22,100,197 |
| LZB | 36.41▼ | -0.36 (-0.98%) | 36.81 | 35.76 | 465,500 |
| LZM | 5.29▼ | -0.59 (-10.03%) | 5.72 | 5.29 | 356,322 |
| LZMH | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.31 | 112,110 |
| M | 20.02 | +0.00 (+0.00%) | 20.37 | 19.88 | 6,016,700 |
| MAA | 134.30▲ | +0.62 (+0.46%) | 134.35 | 132.13 | 1,009,900 |
| MAAY | 12.169▼ | -0.633 (-4.94%) | 12.42 | 12.06 | 26,700 |
| MADE | 34.19▼ | -0.43 (-1.24%) | 34.635 | 34.15 | 8,422 |
| MAGG | 20.495▼ | -0.01 (-0.05%) | 20.51 | 20.489 | 1,700 |
| MAGN | 13.07▼ | -0.18 (-1.36%) | 13.21 | 12.65 | 535,700 |
| MAIA | 2.41▲ | +0.02 (+0.84%) | 2.4199 | 2.27 | 541,724 |
| MAIN | 63.80▼ | -0.78 (-1.21%) | 64.51 | 63.31 | 371,600 |
| MAKX | 53.886▼ | -1.2476 (-2.26%) | 53.886 | 53.886 | 100 |
| MAMO | 3.20▼ | -0.14 (-4.19%) | 3.345 | 3.13 | 23,400 |
| MANH | 151.01▼ | -4.76 (-3.06%) | 156.11 | 149.465 | 992,454 |
| MAPP | 26.891▼ | -0.496 (-1.81%) | 26.891 | 26.891 | 100 |
| MAPS | 0.7729▲ | +0.0051 (+0.66%) | 0.7842 | 0.75 | 778,878 |
| MAR | 315.30▼ | -4.47 (-1.40%) | 318.95 | 313.25 | 1,325,280 |
| MARA | 9.50▼ | -0.36 (-3.65%) | 9.82 | 9.32 | 36,820,027 |
| MARO | 7.10▼ | -0.28 (-3.79%) | 7.31 | 7.015 | 243,818 |
| MAS | 66.09▼ | -0.19 (-0.29%) | 66.16 | 65.10 | 1,903,670 |
| MASI | 137.33▲ | +1.08 (+0.79%) | 138.26 | 133.985 | 629,949 |
| MASK | 0.2492▼ | -0.0122 (-4.67%) | 0.2786 | 0.2365 | 2,037,466 |
| MASS | 6.31▼ | -0.04 (-0.63%) | 6.505 | 6.21 | 276,396 |
| MATE | 28.0119▼ | -0.8724 (-3.02%) | 29.15 | 27.44 | 25,921 |
| MATH | 2.03▲ | +0.08 (+4.10%) | 2.04 | 1.9466 | 33,457 |
| MATV | 12.05▼ | -0.25 (-2.03%) | 12.21 | 11.76 | 286,300 |
| MATW | 26.29▲ | +0.27 (+1.04%) | 26.325 | 25.71 | 208,362 |
| MAX | 10.23▼ | -0.01 (-0.10%) | 10.29 | 10.08 | 539,847 |
| MAXI | 13.357▼ | -0.098 (-0.73%) | 13.50 | 12.96 | 52,500 |
| MAXN | 2.61▼ | -0.03 (-1.14%) | 2.63 | 2.46 | 62,529 |
| MAZE | 43.58▼ | -1.42 (-3.16%) | 45.634 | 43.3893 | 476,075 |
| MB | 5.64▲ | +0.19 (+3.49%) | 5.65 | 5.64 | 1,700 |
| MBAI | 1.68▼ | -0.21 (-11.11%) | 1.93 | 1.65 | 345,431 |
| MBAV | 10.65▼ | -0.07 (-0.65%) | 10.67 | 10.63 | 11,100 |
| MBC | 12.12▲ | +0.11 (+0.92%) | 12.235 | 11.80 | 1,450,295 |
| MBCN | 33.54▲ | +0.31 (+0.93%) | 34.37 | 33.08 | 92,130 |
| MBI | 6.40▼ | -0.27 (-4.05%) | 6.7372 | 6.3833 | 563,597 |
| MBIO | 0.965▼ | -0.0061 (-0.63%) | 1.01 | 0.965 | 35,042 |
| MBLY | 8.98▼ | -0.29 (-3.13%) | 9.32 | 8.92 | 8,687,892 |
| MBOT | 1.80▼ | -0.06 (-3.23%) | 1.89 | 1.79 | 1,136,778 |
| MBOX | 36.651▼ | -0.2141 (-0.58%) | 36.76 | 36.45 | 9,300 |
| MBRX | 4.29▲ | +0.01 (+0.23%) | 4.3992 | 4.14 | 37,258 |
| MBS | 8.75▼ | -0.0345 (-0.39%) | 8.77 | 8.73 | 271,243 |
| MBSF | 25.677▼ | -0.022 (-0.09%) | 25.724 | 25.609 | 69,300 |
| MBUU | 32.50▲ | +0.27 (+0.84%) | 33.37 | 31.79 | 258,748 |
| MBVI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 4,200 |
| MBX | 36.85▲ | +0.01 (+0.03%) | 38.10 | 36.13 | 949,900 |
| MC | 71.67▼ | -0.06 (-0.08%) | 72.93 | 70.995 | 981,283 |
| MCDS | 59.9191▼ | -0.4867 (-0.81%) | 59.9191 | 59.9191 | 5 |
| MCH | 29.428▼ | -0.6223 (-2.07%) | 29.555 | 29.428 | 4,083 |
| MCHI | 62.40▼ | -1.83 (-2.85%) | 63.30 | 61.96 | 3,479,414 |
| MCHP | 75.92▼ | -3.44 (-4.33%) | 78.56 | 75.08 | 12,510,667 |
| MCHS | 35.938▼ | -0.206 (-0.57%) | 35.938 | 35.73 | 700 |
| MCHX | 1.64▼ | -0.01 (-0.61%) | 1.66 | 1.595 | 42,322 |
| MCI | 20.70▲ | +0.05 (+0.24%) | 20.87 | 20.50 | 14,800 |
| MCO | 515.56▲ | +0.11 (+0.02%) | 518.8899 | 509.99 | 662,231 |
| MCR | 6.26▲ | +0.01 (+0.16%) | 6.29 | 6.25 | 134,600 |
| MCRB | 14.92▼ | -0.36 (-2.36%) | 15.16 | 14.41 | 48,872 |
| MCS | 15.09▲ | +0.02 (+0.13%) | 15.15 | 14.81 | 171,200 |
| MCW | 5.55▲ | +0.11 (+2.02%) | 5.57 | 5.33 | 1,389,492 |
| MDAA | 106.86▼ | -3.679 (-3.33%) | 107.38 | 106.86 | 300 |
| MDAI | 1.75▼ | -0.06 (-3.31%) | 1.90 | 1.72 | 290,601 |
| MDB | 371.33▼ | -2.69 (-0.72%) | 381.83 | 368.24 | 1,603,873 |
| MDBH | 3.19▼ | -0.1599 (-4.77%) | 3.33 | 3.18 | 3,284 |
| MDCX | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.19 | 160,900 |
| MDGL | 489.31▼ | -5.38 (-1.09%) | 497.54 | 480.02 | 668,552 |
| MDLN | 44.20▲ | +0.47 (+1.07%) | 44.97 | 43.78 | 3,797,591 |
| MDXG | 5.11▼ | -0.03 (-0.58%) | 5.21 | 5.08 | 1,017,900 |
| MDXH | 3.50▼ | -0.06 (-1.69%) | 3.74 | 3.50 | 101,563 |
| MDY | 627.57▼ | -5.58 (-0.88%) | 634.33 | 623.33 | 1,268,959 |
| MDYG | 96.09▼ | -1.32 (-1.36%) | 97.735 | 95.82 | 124,685 |
| MDYV | 88.13▼ | -0.44 (-0.50%) | 88.41 | 87.36 | 88,486 |
| MED | 11.44▲ | +0.29 (+2.60%) | 11.51 | 10.95 | 298,219 |
| MEDI | 31.2857▲ | +0.1059 (+0.34%) | 31.3522 | 31.06 | 2,718 |
| MEDP | 582.48▼ | -10.59 (-1.79%) | 595.91 | 578.84 | 224,487 |
| MEDX | 33.507▼ | -0.073 (-0.22%) | 33.507 | 33.47 | 200 |
| MEG | 22.28▲ | +0.08 (+0.36%) | 22.41 | 22.025 | 308,820 |
| MEGL | 1.25▲ | +0.06 (+5.04%) | 1.365 | 1.20 | 104,903 |
| MEHA | 0.20 | +0.00 (+0.00%) | 0.212 | 0.198 | 529,300 |
| MELI | 2,147.79▼ | -70.35 (-3.17%) | 2,226.68 | 2,129.0001 | 558,645 |
| MEM | 38.922▼ | -1.078 (-2.70%) | 39.43 | 38.89 | 4,900 |