Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHSN | 1.795▲ | +0.045 (+2.57%) | 1.84 | 1.76 | 18,391 |
| CHRO | 1.40▼ | -0.14 (-9.09%) | 1.64 | 1.40 | 26,027 |
| CHRD | 182.10▲ | +2.10 (+1.17%) | 183.85 | 178.85 | 524,768 |
| CHPT | 1.36 | +0.00 (+0.00%) | 1.36 | 1.21 | 19,547,513 |
| CHPS | 29.6184▲ | +0.2284 (+0.78%) | 29.64 | 29.6184 | 258 |
| CHNR | 1.00 | +0.00 (+0.00%) | 1.06 | 0.97 | 43,298 |
| CHH | 116.91▲ | +0.56 (+0.48%) | 117.99 | 115.71 | 598,712 |
| CHGX | 34.27▲ | +0.22 (+0.65%) | 34.49 | 34.08 | 11,400 |
| CHGG | 6.82▼ | -0.27 (-3.81%) | 7.1793 | 6.82 | 1,470,352 |
| CHE | 604.42▲ | +4.01 (+0.67%) | 609.02 | 598.155 | 65,749 |
| CHDN | 120.74▲ | +1.78 (+1.50%) | 121.44 | 118.19 | 417,207 |
| CHAT | 32.24▲ | +0.36 (+1.13%) | 32.49 | 31.81 | 66,695 |
| CGUS | 29.95▲ | +0.23 (+0.77%) | 30.14 | 29.73 | 713,500 |
| CGTX | 1.86▲ | +0.02 (+1.09%) | 1.94 | 1.80 | 95,131 |
| CGON | 33.54▼ | -1.80 (-5.09%) | 36.00 | 33.40 | 275,980 |
| CGO | 9.75▲ | +0.08 (+0.83%) | 9.78 | 9.64 | 75,200 |
| CGNX | 39.17▲ | +0.71 (+1.85%) | 39.35 | 38.56 | 764,585 |
| CGGR | 30.22▲ | +0.19 (+0.63%) | 30.445 | 29.95 | 1,529,800 |
| CGGO | 27.54▲ | +0.28 (+1.03%) | 27.685 | 27.32 | 677,200 |
| CGEN | 1.89▼ | -0.01 (-0.53%) | 1.96 | 1.87 | 202,009 |
| CGEM | 15.63▼ | -0.03 (-0.19%) | 16.32 | 15.29 | 968,160 |
| CGDV | 31.36▲ | +0.26 (+0.84%) | 31.52 | 31.145 | 1,446,900 |
| CGCB | 25.38 | +0.00 (+0.00%) | 25.40 | 25.3398 | 31,701 |
| CGBL | 28.16▲ | +0.15 (+0.54%) | 28.2601 | 28.00 | 116,924 |
| CFSB | 6.91▼ | -0.37 (-5.08%) | 6.91 | 6.91 | 153 |
| CFLT | 27.35▲ | +0.46 (+1.71%) | 27.545 | 26.675 | 5,146,116 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CFBK | 18.40 | +0.00 (+0.00%) | 18.4723 | 18.40 | 1,825 |
| CEVA | 18.91▲ | +0.25 (+1.34%) | 19.13 | 18.56 | 125,898 |
| CETY | 1.46▼ | -0.01 (-0.68%) | 1.62 | 1.40 | 153,908 |
| CETX | 3.14▲ | +0.0158 (+0.51%) | 3.19 | 3.11 | 4,443 |
| CETF | 25.9755▲ | +0.2285 (+0.89%) | 25.9755 | 25.9755 | 24 |
| CERT | 16.16▲ | +0.23 (+1.44%) | 16.40 | 15.78 | 568,264 |
| CELZ | 4.8301▲ | +0.0201 (+0.42%) | 4.97 | 4.81 | 37,047 |
| CELU | 3.06▲ | +0.03 (+0.99%) | 3.27 | 2.99 | 26,311 |
| CELH | 69.79▲ | +0.95 (+1.38%) | 71.88 | 67.27 | 3,792,391 |
| CEIX | 84.22▲ | +0.14 (+0.17%) | 85.19 | 82.73 | 257,187 |
| CEI | 0.1719▲ | +0.0055 (+3.31%) | 0.179 | 0.151 | 7,996,494 |
| CEG | 183.22▲ | +2.32 (+1.28%) | 183.85 | 178.21 | 2,327,715 |
| CE | 154.94▲ | +0.49 (+0.32%) | 156.62 | 153.5214 | 430,012 |
| CDXC | 2.95▼ | -0.74 (-20.05%) | 3.72 | 2.89 | 878,373 |
| CDW | 237.64▲ | +1.86 (+0.79%) | 239.38 | 234.74 | 526,072 |
| CDTX | 0.5139▼ | -0.1671 (-24.54%) | 0.648 | 0.5002 | 3,853,149 |
| CDT | 3.08▼ | -0.04 (-1.28%) | 3.145 | 3.08 | 5,092 |
| CDRO | 6.85▼ | -0.06 (-0.87%) | 7.08 | 6.85 | 23,101 |
| CDRE | 33.21▲ | +0.35 (+1.07%) | 33.41 | 32.81 | 266,890 |
| CDNS | 285.02▲ | +4.77 (+1.70%) | 287.14 | 281.00 | 2,739,000 |
| CDNA | 8.17▼ | -0.14 (-1.68%) | 8.47 | 8.005 | 480,802 |
| CDMO | 6.41▲ | +0.02 (+0.31%) | 6.66 | 6.31 | 511,100 |
| CDLR | 17.51▼ | -0.34 (-1.90%) | 17.74 | 17.50 | 54,355 |
| CDIO | 0.749▼ | -0.121 (-13.91%) | 0.91 | 0.7483 | 910,843 |
| CDEI | 62.0581▲ | +0.369 (+0.60%) | 62.0581 | 62.0581 | 98 |
| CDE | 4.26▼ | -0.24 (-5.33%) | 4.37 | 4.03 | 7,742,794 |
| CCTG | 2.26▲ | +0.04 (+1.80%) | 2.35 | 2.2001 | 58,220 |
| CCSO | 18.054▲ | +0.022 (+0.12%) | 18.16 | 17.87 | 2,900 |
| CCSI | 12.55▼ | -0.33 (-2.56%) | 12.99 | 12.50 | 162,437 |
| CCS | 79.73▲ | +0.70 (+0.89%) | 80.68 | 78.68 | 235,822 |
| CCRV | 21.747▼ | -0.013 (-0.06%) | 21.77 | 21.50 | 40,500 |
| CCRN | 17.02▼ | -0.48 (-2.74%) | 17.49 | 16.99 | 287,830 |
| CCM | 0.5002▼ | -0.0498 (-9.05%) | 0.5002 | 0.50 | 461 |
| CCLD | 1.12▼ | -0.02 (-1.75%) | 1.167 | 1.11 | 5,954 |
| CCJ | 47.29▼ | -0.81 (-1.68%) | 47.96 | 46.67 | 4,047,686 |
| CCIF | 7.73▼ | -0.02 (-0.26%) | 7.765 | 7.73 | 37,677 |
| CCG | 2.26 | +0.00 (+0.00%) | 2.52 | 2.25 | 11,611 |
| CCCS | 11.40▼ | -0.04 (-0.35%) | 11.53 | 11.34 | 2,638,138 |
| CCCC | 6.86▲ | +0.14 (+2.08%) | 7.00 | 6.70 | 746,871 |
| CBUS | 16.00▲ | +1.10 (+7.38%) | 16.16 | 14.745 | 116,797 |
| CBSE | 26.246▲ | +0.101 (+0.39%) | 26.31 | 26.16 | 1,300 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| CBRE | 86.04▲ | +1.14 (+1.34%) | 86.43 | 84.6401 | 1,778,889 |
| CBLS | 22.576▼ | -0.001 (+0.00%) | 22.63 | 22.47 | 2,300 |
| CAVA | 59.61▼ | -0.06 (-0.10%) | 60.57 | 58.22 | 1,434,205 |
| CAUD | 0.4022▼ | -0.019 (-4.51%) | 0.48 | 0.39 | 365,327 |
| CATH | 60.45▲ | +0.44 (+0.73%) | 60.76 | 60.095 | 26,500 |
| CAT | 357.61▲ | +2.95 (+0.83%) | 362.00 | 353.24 | 2,085,356 |
| CASS | 42.10▲ | +0.45 (+1.08%) | 43.16 | 41.74 | 55,983 |
| CARZ | 53.67▲ | +0.22 (+0.41%) | 53.67 | 53.2854 | 1,067 |
| CARY | 20.29▼ | -0.05 (-0.25%) | 20.33 | 20.26 | 41,783 |
| CART | 36.09▲ | +0.86 (+2.44%) | 36.44 | 34.51 | 3,065,356 |
| CARR | 53.62▲ | +0.09 (+0.17%) | 54.505 | 53.50 | 6,856,023 |
| CARK | 34.1629▲ | +0.3165 (+0.94%) | 34.1629 | 34.1629 | 6 |
| CAR | 102.09▲ | +0.44 (+0.43%) | 103.46 | 98.84 | 635,269 |
| CAPR | 4.94▼ | -0.07 (-1.40%) | 5.11 | 4.92 | 357,005 |
| CAPE | 26.429▲ | +0.09 (+0.34%) | 26.58 | 26.26 | 23,100 |
| CANQ | 24.1579▲ | +0.1076 (+0.45%) | 24.1579 | 24.1579 | 13 |
| CANG | 1.34▼ | -0.06 (-4.29%) | 1.44 | 1.32 | 34,354 |
| CANF | 1.98 | +0.00 (+0.00%) | 2.05 | 1.91 | 8,684 |
| CAN | 0.9301▲ | +0.1779 (+23.65%) | 0.948 | 0.765 | 28,777,995 |
| CAMT | 75.87▲ | +1.19 (+1.59%) | 76.05 | 73.06 | 411,124 |
| CAML | 29.2365▲ | +0.2865 (+0.99%) | 29.3315 | 28.97 | 21,691 |
| CALT | 18.0825▼ | -0.6175 (-3.30%) | 19.30 | 17.50 | 2,943 |
| CALM | 59.70▼ | -0.39 (-0.65%) | 60.80 | 59.465 | 687,250 |
| CALB | 21.32▼ | -0.10 (-0.47%) | 21.959 | 21.315 | 34,574 |
| CAH | 102.83▼ | -5.36 (-4.95%) | 104.50 | 101.23 | 5,287,253 |
| CAE | 18.54▼ | -0.09 (-0.48%) | 18.66 | 18.51 | 499,589 |
| CADL | 5.54▲ | +0.37 (+7.16%) | 5.68 | 5.10 | 581,998 |
| CACG | 49.19▲ | +0.60 (+1.23%) | 49.4171 | 48.66 | 1,735 |
| CACC | 519.18▼ | -16.30 (-3.04%) | 536.31 | 519.12 | 81,307 |
| CABA | 13.32▼ | -0.02 (-0.15%) | 13.59 | 12.88 | 985,840 |
| CAAS | 3.52▼ | -0.13 (-3.56%) | 3.70 | 3.5088 | 32,626 |