Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IPAC | 59.84▼ | -0.13 (-0.22%) | 60.2291 | 59.75 | 91,149 |
| GTR | 22.88▼ | -0.0497 (-0.22%) | 22.94 | 22.88 | 5,262 |
| QLTA | 46.06▼ | -0.10 (-0.22%) | 46.17 | 46.0244 | 112,536 |
| VKQ | 9.22▼ | -0.02 (-0.22%) | 9.26 | 9.18 | 149,600 |
| PKW | 101.52▼ | -0.22 (-0.22%) | 102.4011 | 101.2624 | 11,576 |
| WH | 69.31▼ | -0.15 (-0.22%) | 70.08 | 69.28 | 569,200 |
| MCO | 374.60▼ | -0.81 (-0.22%) | 379.97 | 369.415 | 789,553 |
| VCRB | 74.50▼ | -0.161 (-0.22%) | 74.57 | 74.32 | 356,119 |
| VONE | 227.07▼ | -0.49 (-0.22%) | 229.18 | 226.75 | 92,000 |
| ITDA | 26.9296▼ | -0.0581 (-0.22%) | 27.005 | 26.9199 | 1,433 |
| PDI | 18.58▼ | -0.04 (-0.21%) | 18.70 | 18.53 | 1,196,600 |
| TACK | 24.9572▼ | -0.0536 (-0.21%) | 25.156 | 24.9572 | 9,591 |
| GSSC | 60.56▼ | -0.13 (-0.21%) | 61.38 | 60.363 | 22,300 |
| RAFE | 33.2337▼ | -0.0713 (-0.21%) | 33.4034 | 33.2005 | 3,500 |
| EVTR | 48.62▼ | -0.1042 (-0.21%) | 48.70 | 48.60 | 23,186 |
| IOCT | 28.1907▼ | -0.0604 (-0.21%) | 28.29 | 28.16 | 4,451 |
| NXP | 14.01▼ | -0.03 (-0.21%) | 14.03 | 14.00 | 72,600 |
| LVOL | 48.8183▼ | -0.1044 (-0.21%) | 48.8183 | 48.75 | 170 |
| LALT | 20.596▼ | -0.044 (-0.21%) | 20.596 | 20.596 | 93 |
| VB | 210.76▼ | -0.45 (-0.21%) | 213.4323 | 210.195 | 728,253 |
| PABU | 53.865▼ | -0.115 (-0.21%) | 53.865 | 53.865 | 56 |
| IHY | 20.20▼ | -0.0431 (-0.21%) | 20.26 | 20.20 | 2,071 |
| LRNZ | 35.634▼ | -0.076 (-0.21%) | 36.03 | 35.634 | 1,500 |
| CPAY | 295.64▼ | -0.63 (-0.21%) | 300.96 | 294.73 | 324,217 |
| PDBC | 14.08▼ | -0.03 (-0.21%) | 14.148 | 14.05 | 2,189,600 |
| ITDB | 27.2543▼ | -0.058 (-0.21%) | 27.27 | 27.2543 | 851 |
| JSCP | 45.8526▼ | -0.0974 (-0.21%) | 45.95 | 45.83 | 27,545 |
| QIS | 25.2913▼ | -0.0537 (-0.21%) | 25.65 | 25.26 | 9,910 |
| TINT | 32.035▼ | -0.068 (-0.21%) | 32.07 | 32.035 | 300 |
| FDM | 58.3048▼ | -0.1234 (-0.21%) | 58.95 | 58.28 | 5,362 |
| IRTR | 26.7017▼ | -0.0565 (-0.21%) | 26.78 | 26.7017 | 1,737 |
| WTV | 70.89▼ | -0.15 (-0.21%) | 71.45 | 70.71 | 13,300 |
| ITDF | 28.0398▼ | -0.0593 (-0.21%) | 28.22 | 28.0398 | 2,880 |
| VALQ | 54.864▼ | -0.116 (-0.21%) | 55.37 | 54.864 | 4,900 |
| KSM | 9.46▼ | -0.02 (-0.21%) | 9.49 | 9.43 | 13,800 |
| ITDH | 28.0768▼ | -0.0591 (-0.21%) | 28.09 | 28.0768 | 473 |
| NBGR | 24.853▼ | -0.0523 (-0.21%) | 24.91 | 24.85 | 966 |
| FEDM | 47.7368▼ | -0.1004 (-0.21%) | 47.91 | 47.7368 | 300 |
| BKIE | 71.42▼ | -0.15 (-0.21%) | 71.78 | 71.14 | 15,000 |
| QLTY | 28.58▼ | -0.06 (-0.21%) | 28.835 | 28.55 | 467,685 |
| THQ | 19.08▼ | -0.04 (-0.21%) | 19.23 | 19.03 | 104,200 |
| INTF | 28.66▼ | -0.06 (-0.21%) | 28.8352 | 28.581 | 90,340 |
| HFND | 21.032▼ | -0.044 (-0.21%) | 21.21 | 21.032 | 5,300 |
| NCNC | 0.2395▼ | -0.0005 (-0.21%) | 0.257 | 0.2322 | 53,039 |
| LQIG | 92.519▼ | -0.193 (-0.21%) | 92.519 | 92.519 | 200 |
| PFFD | 19.18▼ | -0.04 (-0.21%) | 19.29 | 19.16 | 554,100 |
| JANT | 32.151▼ | -0.067 (-0.21%) | 32.31 | 32.12 | 9,500 |
| GATO | 9.61▼ | -0.02 (-0.21%) | 9.92 | 9.59 | 265,094 |
| DFAI | 28.93▼ | -0.06 (-0.21%) | 29.12 | 28.88 | 1,481,700 |
| SCHB | 58.05▼ | -0.12 (-0.21%) | 58.575 | 57.9099 | 1,036,327 |
| RWK | 106.43▼ | -0.22 (-0.21%) | 107.564 | 106.17 | 53,610 |
| VTI | 247.17▼ | -0.51 (-0.21%) | 249.5316 | 246.65 | 2,989,284 |
| ITDG | 28.0784▼ | -0.0579 (-0.21%) | 28.2601 | 28.07 | 2,611 |
| SPY | 499.52▼ | -1.03 (-0.21%) | 504.13 | 498.56 | 73,907,287 |
| PINE | 14.55▼ | -0.03 (-0.21%) | 14.705 | 14.325 | 73,517 |
| HEQ | 9.71▼ | -0.02 (-0.21%) | 9.78 | 9.69 | 58,900 |
| ESGA | 62.64▼ | -0.129 (-0.21%) | 63.15 | 62.61 | 9,400 |
| ETHO | 53.6529▼ | -0.1101 (-0.20%) | 53.7562 | 53.6529 | 1,891 |
| SPLG | 58.76▼ | -0.12 (-0.20%) | 59.29 | 58.64 | 12,689,900 |
| IYE | 49.06▼ | -0.10 (-0.20%) | 49.46 | 48.86 | 568,590 |
| TRND | 30.245▼ | -0.0616 (-0.20%) | 30.30 | 30.245 | 2,516 |
| FDWM | 21.159▼ | -0.043 (-0.20%) | 21.33 | 21.12 | 18,942 |
| FLJJ | 25.615▼ | -0.052 (-0.20%) | 25.72 | 25.615 | 904 |
| USB | 39.44▼ | -0.08 (-0.20%) | 40.15 | 39.19 | 9,878,744 |
| RDOG | 34.52▼ | -0.07 (-0.20%) | 34.52 | 34.46 | 400 |
| SMCO | 22.20▼ | -0.045 (-0.20%) | 22.325 | 22.20 | 1,049 |
| FIGB | 41.6344▼ | -0.0843 (-0.20%) | 41.69 | 41.61 | 5,863 |
| PCY | 19.76▼ | -0.04 (-0.20%) | 19.8654 | 19.7299 | 372,754 |
| VFL | 9.89▼ | -0.02 (-0.20%) | 9.96 | 9.88 | 25,300 |
| IQIN | 32.9374▼ | -0.0666 (-0.20%) | 33.1287 | 32.9374 | 3,672 |
| SPMD | 49.54▼ | -0.10 (-0.20%) | 50.08 | 49.38 | 615,037 |
| MDV | 14.87▼ | -0.03 (-0.20%) | 15.01 | 14.68 | 20,783 |
| GRTS | 0.7437▼ | -0.0015 (-0.20%) | 0.774 | 0.724 | 2,106,129 |
| VPV | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.92 | 12,700 |
| VPLS | 74.6797▼ | -0.1503 (-0.20%) | 74.7948 | 74.61 | 22,991 |
| HISF | 43.2149▼ | -0.0869 (-0.20%) | 43.25 | 43.167 | 2,347 |
| AVSD | 54.3359▼ | -0.1091 (-0.20%) | 54.7099 | 54.3359 | 3,736 |
| GAM | 44.83▼ | -0.09 (-0.20%) | 45.10 | 44.72 | 25,000 |
| LGI | 14.95▼ | -0.03 (-0.20%) | 15.11 | 14.94 | 33,100 |
| ITOT | 109.64▼ | -0.22 (-0.20%) | 110.70 | 109.42 | 1,511,406 |
| DMB | 9.99▼ | -0.02 (-0.20%) | 10.019 | 9.97 | 68,752 |
| LQD | 104.90▼ | -0.21 (-0.20%) | 105.21 | 104.725 | 23,525,382 |
| BFIN | 10.00▼ | -0.02 (-0.20%) | 10.09 | 10.00 | 6,561 |
| XYLD | 40.05▼ | -0.08 (-0.20%) | 40.39 | 39.97 | 459,900 |
| IBIH | 25.04▼ | -0.05 (-0.20%) | 25.0489 | 25.0299 | 1,078 |
| EDF | 5.01▼ | -0.01 (-0.20%) | 5.08 | 5.00 | 72,500 |
| AEL | 55.14▼ | -0.11 (-0.20%) | 55.38 | 55.11 | 1,003,405 |
| DLY | 15.04▼ | -0.03 (-0.20%) | 15.165 | 15.02 | 123,400 |
| HNDL | 20.07▼ | -0.04 (-0.20%) | 20.18 | 20.054 | 62,700 |
| EWZ | 30.11▼ | -0.06 (-0.20%) | 30.50 | 29.81 | 21,895,551 |
| PLUS | 75.28▼ | -0.15 (-0.20%) | 76.215 | 75.03 | 188,650 |
| MUR | 45.19▼ | -0.09 (-0.20%) | 45.82 | 44.97 | 1,273,255 |
| FXA | 63.6083▼ | -0.1264 (-0.20%) | 63.7303 | 63.585 | 968 |
| JDVI | 25.8116▼ | -0.0512 (-0.20%) | 25.8116 | 25.8116 | 3 |
| JEPI | 55.47▼ | -0.11 (-0.20%) | 55.815 | 55.3521 | 2,835,600 |
| DFGP | 52.145▼ | -0.1034 (-0.20%) | 52.24 | 52.12 | 36,785 |
| AMED | 90.78▼ | -0.18 (-0.20%) | 91.48 | 90.75 | 223,250 |
| MEDI | 25.3464▼ | -0.0502 (-0.20%) | 25.61 | 25.3464 | 217 |
| NBH | 10.10▼ | -0.02 (-0.20%) | 10.16 | 10.10 | 67,418 |
| MEM | 28.326▼ | -0.056 (-0.20%) | 28.545 | 28.22 | 4,900 |