Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCTK | 6.47▲ | +0.04 (+0.62%) | 6.598 | 6.40 | 21,000 |
| GCTS | 1.45▼ | -0.15 (-9.38%) | 1.53 | 1.38 | 736,791 |
| GD | 344.90▲ | +0.24 (+0.07%) | 345.43 | 341.345 | 1,520,430 |
| GDEN | 20.20▼ | -0.26 (-1.27%) | 20.55 | 20.05 | 198,148 |
| GDEV | 22.84▲ | +1.10 (+5.06%) | 23.0677 | 22.31 | 2,550 |
| GDHG | 4.01▼ | -0.10 (-2.43%) | 4.01 | 3.7001 | 2,536 |
| GDIV | 16.1495▼ | -0.0695 (-0.43%) | 16.22 | 16.08 | 4,859 |
| GDLC | 52.92▲ | +1.98 (+3.89%) | 53.28 | 52.286 | 118,300 |
| GDO | 11.65▲ | +0.01 (+0.09%) | 11.70 | 11.60 | 36,700 |
| GDOT | 11.61▼ | -0.27 (-2.27%) | 11.8589 | 11.46 | 468,166 |
| GDRX | 3.37▼ | -0.07 (-2.03%) | 3.55 | 3.33 | 4,681,569 |
| GDTC | 2.20▲ | +0.05 (+2.33%) | 2.285 | 2.10 | 10,320 |
| GDV | 27.11▲ | +0.10 (+0.37%) | 27.16 | 27.01 | 69,600 |
| GDXJ | 93.67▼ | -1.26 (-1.33%) | 94.76 | 92.31 | 5,280,916 |
| GE | 308.95▼ | -1.80 (-0.58%) | 314.92 | 307.18 | 4,023,800 |
| GEF | 56.89▲ | +0.17 (+0.30%) | 56.89 | 55.76 | 170,808 |
| GEF.B | 58.95▼ | -0.04 (-0.07%) | 59.27 | 58.42 | 7,200 |
| GEHC | 74.95▼ | -0.05 (-0.07%) | 75.19 | 73.52 | 3,275,729 |
| GELS | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.15 | 8,771 |
| GEM | 42.12▼ | -0.11 (-0.26%) | 42.19 | 42.015 | 34,888 |
| GEME | 32.953▼ | -0.1246 (-0.38%) | 32.953 | 32.891 | 600 |
| GEMI | 18.35▲ | +0.86 (+4.92%) | 18.61 | 17.445 | 1,349,100 |
| GEN | 26.36▲ | +0.27 (+1.03%) | 26.435 | 25.79 | 4,079,872 |
| GENC | 13.59▲ | +0.07 (+0.52%) | 13.70 | 13.13 | 18,000 |
| GEND | 11.198▲ | +0.0375 (+0.34%) | 11.198 | 11.198 | 100 |
| GENI | 11.26▲ | +0.06 (+0.54%) | 11.34 | 11.05 | 5,251,504 |
| GENK | 2.985▼ | -0.015 (-0.50%) | 3.00 | 2.89 | 46,174 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.35 | 10.28 | 6,600 |
| GENT | 10.39▲ | +0.012 (+0.12%) | 10.39 | 10.35 | 39,943 |
| GENW | 12.498▼ | -0.022 (-0.18%) | 12.498 | 12.498 | 100 |
| GEOA | 32.627▼ | -0.1249 (-0.38%) | 32.627 | 32.627 | 0 |
| GEOS | 25.34▼ | -0.10 (-0.39%) | 25.9073 | 24.66 | 128,074 |
| GETY | 1.88▼ | -0.13 (-6.47%) | 3.21 | 1.875 | 128,183,023 |
| GEVO | 2.34▲ | +0.08 (+3.54%) | 2.36 | 2.26 | 3,308,216 |
| GFAI | 0.9918▲ | +0.02 (+2.06%) | 1.0171 | 0.9402 | 803,828 |
| GFF | 74.01▼ | -0.77 (-1.03%) | 75.25 | 73.78 | 265,200 |
| GFI | 38.41▼ | -0.37 (-0.95%) | 39.38 | 38.39 | 2,930,300 |
| GFL | 43.69▼ | -0.07 (-0.16%) | 44.15 | 43.27 | 1,245,283 |
| GFLW | 29.167▲ | +0.182 (+0.63%) | 29.337 | 28.99 | 104,800 |
| GGLS | 7.67 | +0.00 (+0.00%) | 7.7856 | 7.555 | 1,810,200 |
| GGME | 64.66▲ | +0.68 (+1.06%) | 64.97 | 64.66 | 4,400 |
| GGN | 4.74▼ | -0.02 (-0.42%) | 4.78 | 4.72 | 666,200 |
| GGOV | 50.55▲ | +0.09 (+0.18%) | 50.55 | 50.55 | 2,268 |
| GGT | 4.02▼ | -0.01 (-0.25%) | 4.03 | 4.02 | 132,900 |
| GGZ | 14.11▲ | +0.06 (+0.43%) | 14.11 | 14.02 | 6,900 |
| GHC | 1,012.13▼ | -30.53 (-2.93%) | 1,048.00 | 1,010.68 | 55,345 |
| GHG | 2.02▲ | +0.07 (+3.59%) | 2.02 | 1.89 | 18,200 |
| GHYB | 45.575▼ | -0.045 (-0.10%) | 45.69 | 45.57 | 14,021 |
| GIAX | 17.56▲ | +0.14 (+0.80%) | 17.57 | 17.45 | 59,176 |
| GIB | 87.00▼ | -0.10 (-0.11%) | 87.47 | 86.54 | 337,600 |
| GIBO | 2.20▲ | +0.10 (+4.76%) | 2.25 | 2.05 | 34,551 |
| GIC | 28.42▲ | +0.20 (+0.71%) | 28.72 | 27.89 | 144,500 |
| GIFI | 7.81▼ | -0.18 (-2.25%) | 8.005 | 7.775 | 13,916 |
| GIG | 10.80▼ | -0.04 (-0.37%) | 10.8999 | 10.80 | 150,873 |
| GIGB | 46.649▼ | -0.111 (-0.24%) | 46.80 | 46.634 | 34,500 |
| GIGL | 51.2066▼ | -0.1784 (-0.35%) | 51.3297 | 51.2066 | 835 |
| GII | 69.42▼ | -0.32 (-0.46%) | 69.60 | 69.206 | 17,616 |
| GIII | 26.85▼ | -0.49 (-1.79%) | 27.15 | 26.435 | 483,681 |
| GIL | 58.29▼ | -0.55 (-0.93%) | 58.95 | 58.09 | 847,876 |
| GILT | 14.49▲ | +0.17 (+1.19%) | 14.575 | 14.28 | 431,385 |
| GIND | 26.9486▼ | -0.1014 (-0.37%) | 26.9486 | 26.87 | 136,176 |
| GINN | 75.645▲ | +0.484 (+0.64%) | 75.739 | 75.321 | 900 |
| GINX | 29.6579▲ | +0.0482 (+0.16%) | 29.7045 | 29.46 | 6,563 |
| GIPR | 1.30▲ | +0.04 (+3.17%) | 1.3599 | 1.26 | 42,091 |
| GIS | 46.61▼ | -0.44 (-0.94%) | 46.84 | 46.21 | 6,761,300 |
| GITS | 1.67▼ | -0.01 (-0.60%) | 1.67 | 1.59 | 20,900 |
| GL | 131.51▼ | -0.93 (-0.70%) | 133.185 | 130.9675 | 876,864 |
| GLAD | 19.38▲ | +0.23 (+1.20%) | 19.495 | 19.1201 | 167,690 |
| GLCR | 25.6855▼ | -0.3195 (-1.23%) | 25.80 | 25.6855 | 510 |
| GLD | 368.12▼ | -2.01 (-0.54%) | 370.6625 | 365.50 | 11,051,140 |
| GLDM | 79.19▼ | -0.44 (-0.55%) | 79.73 | 78.64 | 7,071,588 |
| GLDY | 17.02▲ | +0.0462 (+0.27%) | 17.1099 | 16.9001 | 46,953 |
| GLE | 0.68▼ | -0.184 (-21.30%) | 0.761 | 0.66 | 1,684,200 |
| GLGG | 26.004▲ | +1.242 (+5.02%) | 27.235 | 25.01 | 47,500 |
| GLIN | 46.28▲ | +0.13 (+0.28%) | 46.38 | 46.00 | 17,100 |
| GLMD | 1.37▲ | +0.03 (+2.24%) | 1.37 | 1.34 | 13,767 |
| GLOW | 30.6954▲ | +0.064 (+0.21%) | 30.74 | 30.669 | 37,023 |
| GLRE | 12.12▼ | -0.01 (-0.08%) | 12.23 | 12.06 | 174,620 |
| GLRY | 36.782▼ | -0.138 (-0.37%) | 36.93 | 36.47 | 26,400 |
| GLSI | 9.21▲ | +0.02 (+0.22%) | 9.5099 | 9.10 | 40,083 |
| GLTO | 7.32▼ | -0.03 (-0.41%) | 7.53 | 7.18 | 31,985 |
| GLTR | 172.10▼ | -1.30 (-0.75%) | 173.51 | 171.36 | 41,129 |
| GLU | 18.10▼ | -0.13 (-0.71%) | 18.24 | 18.10 | 4,000 |
| GLXG | 4.10▼ | -0.05 (-1.20%) | 4.28 | 4.01 | 11,900 |
| GLXY | 35.01▲ | +0.88 (+2.58%) | 36.03 | 34.27 | 7,299,356 |
| GMAB | 28.61▼ | -0.06 (-0.21%) | 28.645 | 28.32 | 1,574,401 |
| GME | 22.29▼ | -0.29 (-1.28%) | 22.8044 | 22.29 | 4,436,591 |
| GMED | 60.39▼ | -0.33 (-0.54%) | 61.60 | 60.11 | 1,495,235 |
| GMET | 32.41▼ | -0.425 (-1.29%) | 32.52 | 32.335 | 1,700 |
| GMEY | 44.038▼ | -0.40 (-0.90%) | 44.89 | 43.96 | 3,300 |
| GMF | 141.223▼ | -0.777 (-0.55%) | 141.2382 | 140.98 | 6,668 |
| GMHS | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.22 | 37,800 |
| GMMA | 21.395▼ | -0.015 (-0.07%) | 21.395 | 21.393 | 100 |
| GMOI | 31.30▼ | -0.085 (-0.27%) | 31.35 | 31.223 | 19,300 |
| GMOV | 26.201▲ | +0.064 (+0.24%) | 26.221 | 26.09 | 5,100 |
| GMRE | 30.70▼ | -0.30 (-0.97%) | 31.00 | 30.47 | 134,400 |
| GMUB | 51.195▼ | -0.045 (-0.09%) | 51.25 | 51.1211 | 44,216 |
| GMUN | 50.74▲ | +0.03 (+0.06%) | 50.74 | 50.725 | 300 |
| GNE | 15.05▲ | +0.31 (+2.10%) | 15.18 | 14.68 | 116,800 |
| GNFT | 3.86▼ | -0.38 (-8.96%) | 4.22 | 3.645 | 30,917 |