Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TROO | 0.7086▲ | +0.0322 (+4.76%) | 0.7145 | 0.6695 | 11,651 |
| TROX | 5.07▼ | -0.57 (-10.11%) | 5.225 | 4.91 | 7,012,756 |
| TRSG | 1.6299▼ | -0.0001 (-0.01%) | 1.66 | 1.58 | 12,429 |
| TRT | 5.42▼ | -0.07 (-1.28%) | 5.70 | 5.41 | 5,800 |
| TRTX | 7.72▲ | +0.04 (+0.52%) | 7.75 | 7.625 | 998,100 |
| TRUG | 5.72▼ | -0.55 (-8.77%) | 6.30 | 5.72 | 89,000 |
| TRUP | 55.35▼ | -0.65 (-1.16%) | 57.35 | 54.56 | 791,742 |
| TRVI | 5.47▼ | -0.15 (-2.67%) | 5.655 | 5.41 | 1,499,209 |
| TSBX | 0.359▲ | +0.0063 (+1.79%) | 0.3687 | 0.3501 | 1,884,130 |
| TSE | 3.12▼ | -0.32 (-9.30%) | 3.52 | 3.11 | 490,397 |
| TSEC | 26.13▼ | -0.11 (-0.42%) | 26.255 | 26.13 | 62,127 |
| TSHA | 2.31▼ | -0.07 (-2.94%) | 2.4204 | 2.30 | 1,309,170 |
| TSI | 4.88▼ | -0.09 (-1.81%) | 4.97 | 4.87 | 0 |
| TSL | 12.56▼ | -0.30 (-2.33%) | 12.925 | 12.49 | 340,504 |
| TSLA | 317.66▼ | -5.97 (-1.84%) | 325.5799 | 316.60 | 76,695,081 |
| TSLG | 5.88▼ | -0.22 (-3.61%) | 6.175 | 5.845 | 5,467,858 |
| TSLL | 11.81▼ | -0.46 (-3.75%) | 12.40 | 11.73 | 124,597,800 |
| TSLR | 18.91▼ | -0.74 (-3.77%) | 19.86 | 18.79 | 8,396,630 |
| TSLY | 8.17▼ | -0.12 (-1.45%) | 8.33 | 8.14 | 0 |
| TSMZ | 16.987▲ | +0.107 (+0.63%) | 17.11 | 16.95 | 11,100 |
| TSYY | 10.08▼ | -0.25 (-2.42%) | 10.37 | 10.06 | 875,800 |
| TTAM | 12.48▼ | -0.59 (-4.51%) | 13.075 | 12.35 | 711,100 |
| TTE | 61.39▼ | -0.11 (-0.18%) | 61.46 | 61.0386 | 1,186,590 |
| TTEC | 4.81▼ | -0.03 (-0.62%) | 4.91 | 4.71 | 201,816 |
| TTI | 3.36▼ | -0.17 (-4.82%) | 3.535 | 3.355 | 929,271 |
| TTNP | 4.20▼ | -0.20 (-4.55%) | 4.40 | 4.17 | 3,980 |
| TTSH | 6.36▼ | -0.52 (-7.56%) | 6.97 | 6.35 | 82,072 |
| TTT | 72.48▼ | -2.29 (-3.06%) | 73.7714 | 72.299 | 4,222 |
| TUSB | 50.298▲ | +0.02 (+0.04%) | 50.35 | 50.28 | 29,300 |
| TUSK | 2.80▼ | -0.08 (-2.78%) | 2.90 | 2.77 | 89,315 |
| TUYA | 2.31▼ | -0.02 (-0.86%) | 2.35 | 2.2993 | 1,272,709 |
| TV | 2.19▼ | -0.09 (-3.95%) | 2.295 | 2.19 | 1,327,029 |
| TVRD | 23.33▼ | -1.28 (-5.20%) | 24.61 | 22.46 | 57,200 |
| TVTX | 14.80▲ | +0.03 (+0.20%) | 15.175 | 14.72 | 1,371,779 |
| TWFG | 35.00 | +0.00 (+0.00%) | 35.96 | 34.355 | 408,380 |
| TWG | 0.1289▼ | -0.0011 (-0.85%) | 0.1331 | 0.1239 | 912,723 |
| TWM | 43.22▼ | -0.05 (-0.12%) | 43.34 | 42.87 | 118,108 |
| TWNP | 4.52▲ | +0.02 (+0.44%) | 4.796 | 4.40 | 10,600 |
| TXNM | 56.32▲ | +0.06 (+0.11%) | 56.43 | 56.21 | 1,964,900 |
| TXRH | 187.41▼ | -0.33 (-0.18%) | 189.42 | 186.2301 | 995,943 |
| TYGO | 1.275▲ | +0.135 (+11.84%) | 1.30 | 1.17 | 61,921 |
| TYO | 13.40▼ | -0.15 (-1.11%) | 13.53 | 13.385 | 8,633 |
| TZA | 11.86▼ | -0.03 (-0.25%) | 11.93 | 11.72 | 12,093,971 |
| TZOO | 12.73▼ | -0.62 (-4.64%) | 13.65 | 12.69 | 132,507 |
| TZUP | 7.01▲ | +0.04 (+0.57%) | 7.13 | 6.90 | 66,377 |
| UA | 6.49▼ | -0.10 (-1.52%) | 6.64 | 6.465 | 2,585,228 |
| UAA | 6.83▼ | -0.06 (-0.87%) | 6.97 | 6.82 | 7,902,200 |
| UAMY | 2.18▼ | -0.21 (-8.79%) | 2.43 | 2.12 | 6,513,900 |
| UAVS | 1.03▼ | -0.05 (-4.63%) | 1.135 | 1.03 | 1,971,573 |
| UBX | 0.3841▼ | -0.3873 (-50.21%) | 0.72 | 0.3556 | 2,277,113 |
| UBXG | 2.7706▼ | -0.0394 (-1.40%) | 2.965 | 2.7706 | 3,350 |
| UCAR | 3.83▼ | -0.03 (-0.78%) | 4.0686 | 3.7366 | 39,818 |
| UCO | 22.41▲ | +0.06 (+0.27%) | 22.64 | 22.22 | 1,639,680 |
| UDR | 40.83▲ | +0.12 (+0.29%) | 40.85 | 40.01 | 2,633,264 |
| UE | 18.66▼ | -0.21 (-1.11%) | 18.99 | 18.365 | 1,055,600 |
| UEIC | 6.62▲ | +0.27 (+4.25%) | 6.6677 | 6.32 | 35,024 |
| UFG | 2.25▼ | -0.04 (-1.75%) | 2.37 | 2.106 | 12,400 |
| UG | 7.999▼ | -0.1537 (-1.89%) | 8.21 | 7.94 | 6,447 |
| UGA | 60.215▲ | +0.185 (+0.31%) | 60.48 | 60.06 | 6,799 |
| UGL | 34.66▲ | +0.78 (+2.30%) | 34.6799 | 34.02 | 1,013,109 |
| UGRO | 0.301▲ | +0.0011 (+0.37%) | 0.3352 | 0.2682 | 584,153 |
| UHAL | 60.56▼ | -0.39 (-0.64%) | 60.89 | 59.56 | 168,700 |
| UHG | 2.90▼ | -0.11 (-3.65%) | 3.25 | 2.78 | 266,349 |
| UHT | 39.97 | +0.00 (+0.00%) | 40.1162 | 39.395 | 67,309 |
| UL | 61.17▲ | +0.25 (+0.41%) | 61.195 | 60.665 | 2,310,622 |
| UMC | 7.65▼ | -0.03 (-0.39%) | 7.69 | 7.57 | 7,032,243 |
| UMH | 16.79▲ | +0.06 (+0.36%) | 16.81 | 16.49 | 405,200 |
| UNCY | 4.77▼ | -2.03 (-29.85%) | 5.6999 | 4.755 | 4,706,462 |
| UNG | 15.28▼ | -1.26 (-7.62%) | 15.74 | 15.165 | 10,400,104 |
| UNL | 8.7121▼ | -0.4779 (-5.20%) | 8.8885 | 8.67 | 34,749 |
| UONEK | 0.637▲ | +0.032 (+5.29%) | 0.6599 | 0.61 | 16,095 |
| UP | 1.07▼ | -0.16 (-13.01%) | 1.30 | 1.06 | 2,274,967 |
| UPC | 3.75▲ | +0.10 (+2.74%) | 3.86 | 3.5875 | 41,284 |
| UPXI | 2.98▲ | +0.38 (+14.62%) | 3.10 | 2.60 | 5,923,200 |
| URE | 63.0072▲ | +0.9195 (+1.48%) | 63.0072 | 61.67 | 1,475 |
| URGN | 13.70▲ | +0.21 (+1.56%) | 13.9273 | 13.465 | 2,100,166 |
| USAR | 10.955▼ | -0.23 (-2.06%) | 11.24 | 10.42 | 1,680,500 |
| USAU | 12.20▲ | +0.02 (+0.16%) | 12.40 | 11.9057 | 461,069 |
| USCI | 73.2871▲ | +0.1571 (+0.21%) | 73.4067 | 73.13 | 9,830 |
| USDU | 25.77▼ | -0.11 (-0.43%) | 25.90 | 25.77 | 63,500 |
| USDX | 25.654▲ | +0.004 (+0.02%) | 25.68 | 25.592 | 48,300 |
| USE | 27.081▲ | +0.494 (+1.86%) | 27.081 | 27.081 | 100 |
| USEA | 1.47▼ | -0.02 (-1.34%) | 1.48 | 1.43 | 15,000 |
| USEG | 1.40▼ | -0.10 (-6.67%) | 1.515 | 1.40 | 973,695 |
| USFR | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 4,700,327 |
| USG | 34.78▲ | +0.31 (+0.90%) | 34.995 | 34.54 | 6,000 |
| USGO | 8.20▼ | -0.42 (-4.87%) | 8.7467 | 8.20 | 37,294 |
| USL | 35.1154▲ | +0.0554 (+0.16%) | 35.285 | 35.0117 | 4,063 |
| USNA | 30.53▼ | -0.60 (-1.93%) | 31.34 | 30.36 | 142,100 |
| USO | 73.11▼ | -0.17 (-0.23%) | 73.63 | 72.72 | 5,910,069 |
| USOY | 9.31 | +0.00 (+0.00%) | 9.36 | 9.27 | 289,436 |
| USRT | 56.56▲ | +0.31 (+0.55%) | 56.59 | 55.54 | 431,300 |
| USSH | 50.67▲ | +0.01 (+0.02%) | 50.70 | 50.66 | 1,100 |
| UTL | 52.15▼ | -0.25 (-0.48%) | 52.42 | 51.17 | 97,900 |
| UTZ | 12.55▲ | +0.10 (+0.80%) | 12.63 | 12.36 | 929,238 |
| UUP | 26.88▼ | -0.14 (-0.52%) | 27.0049 | 26.87 | 1,022,040 |
| UUU | 3.05▲ | +0.18 (+6.27%) | 3.11 | 2.88 | 26,700 |
| UVSP | 30.04▼ | -0.58 (-1.89%) | 30.835 | 29.98 | 213,329 |
| UVV | 58.24▼ | -0.40 (-0.68%) | 58.7472 | 57.92 | 200,825 |
| UWMC | 4.14▲ | +0.04 (+0.98%) | 4.16 | 4.06 | 6,860,542 |