Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBK | 51.22▼ | -0.55 (-1.06%) | 52.16 | 50.34 | 137,896 |
| OBOR | 26.325▼ | -0.037 (-0.14%) | 26.325 | 26.24 | 500 |
| OBTC | 26.08▲ | +0.25 (+0.97%) | 26.08 | 25.84 | 2,000 |
| ODD | 20.87▼ | -0.72 (-3.33%) | 22.18 | 20.57 | 715,670 |
| ODDS | 23.393▼ | -0.212 (-0.90%) | 23.393 | 23.39 | 400 |
| ODFL | 173.32▼ | -13.71 (-7.33%) | 187.825 | 171.56 | 4,853,283 |
| ODYS | 2.07 | +0.00 (+0.00%) | 2.08 | 2.00 | 48,181 |
| OEFA | 35.616▼ | -0.099 (-0.28%) | 35.63 | 35.595 | 400 |
| OEI | 26.026▼ | -0.1171 (-0.45%) | 26.026 | 25.94 | 1,921 |
| OESX | 20.00▼ | -0.05 (-0.25%) | 20.24 | 19.49 | 16,711 |
| OFAL | 0.305▼ | -0.0041 (-1.33%) | 0.3149 | 0.3002 | 113,066 |
| OFG | 50.75▼ | -0.21 (-0.41%) | 51.66 | 50.33 | 261,455 |
| OFRM | 16.25▲ | +0.17 (+1.06%) | 16.41 | 15.85 | 355,827 |
| OGEN | 0.38▲ | +0.01 (+2.70%) | 0.40 | 0.37 | 13,800 |
| OGG | 2.45▼ | -0.04 (-1.61%) | 2.48 | 2.37 | 1,461,920 |
| OHI | 45.64▼ | -0.49 (-1.06%) | 46.00 | 45.05 | 3,267,812 |
| OI | 5.63▼ | -0.80 (-12.44%) | 6.108 | 5.4112 | 8,718,872 |
| OIM | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 3,645 |
| OKE | 94.54▼ | -1.47 (-1.53%) | 96.185 | 93.78 | 3,425,321 |
| OLB | 0.2794▼ | -0.0025 (-0.89%) | 0.2851 | 0.2685 | 306,547 |
| OLLI | 86.24▲ | +1.52 (+1.79%) | 86.74 | 83.5108 | 1,236,267 |
| OLOX | 0.7904▼ | -0.0008 (-0.10%) | 0.812 | 0.7596 | 370,342 |
| OLP | 22.07▼ | -0.17 (-0.76%) | 22.6211 | 21.87 | 79,529 |
| OMAH | 18.01 | +0.00 (+0.00%) | 18.05 | 17.98 | 1,127,370 |
| OMC | 77.77▼ | -0.96 (-1.22%) | 78.735 | 76.47 | 2,407,249 |
| OMCL | 35.95▼ | -0.81 (-2.20%) | 37.50 | 35.45 | 935,733 |
| OMDA | 19.18▲ | +0.17 (+0.89%) | 19.55 | 18.51 | 564,178 |
| OMH | 2.96▼ | -0.09 (-2.95%) | 3.0699 | 2.85 | 11,526 |
| OMSE | 4.06▼ | -0.12 (-2.87%) | 4.25 | 4.04 | 37,987 |
| ONB | 24.73▼ | -0.22 (-0.88%) | 25.04 | 24.475 | 4,664,974 |
| ONC | 373.36▲ | +7.305 (+2.00%) | 375.81 | 362.505 | 276,514 |
| ONCY | 0.4416▼ | -0.0207 (-4.48%) | 0.4631 | 0.43 | 2,188,952 |
| ONEV | 147.975▼ | -0.5525 (-0.37%) | 148.4028 | 147.73 | 3,592 |
| ONEW | 9.44▼ | -0.16 (-1.67%) | 9.70 | 9.21 | 138,344 |
| ONEY | 132.19▼ | -0.34 (-0.26%) | 132.55 | 131.66 | 8,900 |
| ONFO | 0.4738▼ | -0.0212 (-4.28%) | 0.48 | 0.4503 | 20,026 |
| ONLN | 56.83▲ | +0.31 (+0.55%) | 56.83 | 56.40 | 4,300 |
| ONMD | 4.46▲ | +0.06 (+1.36%) | 4.46 | 4.1905 | 7,198 |
| ONON | 31.94▼ | -0.23 (-0.71%) | 32.89 | 31.90 | 11,887,112 |
| OPAD | 2.42▼ | -0.03 (-1.22%) | 2.45 | 2.37 | 15,576 |
| OPEN | 1.91 | +0.00 (+0.00%) | 1.93 | 1.83 | 28,522,485 |
| OPK | 1.62▲ | +0.01 (+0.62%) | 1.655 | 1.59 | 2,546,578 |
| OPNW | 1.39▼ | -0.10 (-6.71%) | 1.50 | 1.31 | 115,704 |
| OPPG | 36.266▼ | -0.169 (-0.46%) | 36.266 | 36.266 | 7 |
| OPTH | 2.79▼ | -0.25 (-8.22%) | 3.1585 | 2.78 | 28,052 |
| OPTU | 0.6643▲ | +0.0568 (+9.35%) | 0.6809 | 0.6035 | 2,613,182 |
| OPXS | 9.11▼ | -0.31 (-3.29%) | 9.3464 | 9.11 | 14,417 |
| ORBS | 0.7778▼ | -0.019 (-2.38%) | 0.7999 | 0.736 | 10,418,339 |
| ORCS | 28.076▼ | -3.41 (-10.83%) | 31.694 | 27.27 | 112,100 |
| ORGO | 0.8247▼ | -0.0777 (-8.61%) | 0.9199 | 0.8091 | 1,794,894 |
| ORI | 37.73▼ | -0.37 (-0.97%) | 38.08 | 37.29 | 1,810,373 |
| ORIC | 9.30▲ | +0.30 (+3.33%) | 9.33 | 8.60 | 1,413,970 |
| ORIO | 0.891▲ | +0.021 (+2.41%) | 0.90 | 0.85 | 65,260 |
| ORKT | 1.01▲ | +0.01 (+1.00%) | 1.05 | 1.00 | 107,884 |
| ORN | 8.30▼ | -0.85 (-9.29%) | 9.96 | 8.24 | 0 |
| ORR | 38.62▼ | -0.30 (-0.77%) | 38.76 | 38.451 | 75,000 |
| OSBC | 24.41▼ | -0.19 (-0.77%) | 24.735 | 24.10 | 569,869 |
| OSCR | 30.48▼ | -0.87 (-2.78%) | 31.8546 | 30.18 | 4,111,582 |
| OSCX | 31.784▼ | -2.114 (-6.24%) | 33.59 | 31.784 | 600 |
| OSEA | 29.69 | +0.00 (+0.00%) | 29.80 | 29.53 | 408,034 |
| OTAI | 10.10▼ | -0.01 (-0.10%) | 10.19 | 10.10 | 4,400 |
| OTEX | 27.13▼ | -0.09 (-0.33%) | 27.59 | 26.81 | 1,111,909 |
| OTGL | 10.3395▼ | -0.1155 (-1.10%) | 10.3395 | 10.30 | 1,946 |
| OTIS | 72.87▼ | -1.32 (-1.78%) | 74.50 | 71.8362 | 6,537,136 |
| OTLY | 8.56▼ | -3.19 (-27.15%) | 9.98 | 8.02 | 1,260,409 |
| OTTR | 89.64▼ | -0.83 (-0.92%) | 90.47 | 88.93 | 132,992 |
| OUSA | 62.38▼ | -0.07 (-0.11%) | 62.52 | 62.19 | 11,300 |
| OUSM | 47.95▼ | -0.23 (-0.48%) | 48.24 | 47.63 | 27,900 |
| OWLS | 2.67▲ | +0.01 (+0.38%) | 2.8092 | 2.1424 | 133,552 |
| OWNB | 19.175▲ | +0.087 (+0.46%) | 19.175 | 19.10 | 1,100 |
| OXBR | 0.767▲ | +0.0705 (+10.12%) | 0.8289 | 0.749 | 3,550 |
| OXLC | 6.58▼ | -0.09 (-1.35%) | 6.74 | 6.5312 | 1,111,276 |
| OXM | 27.21▼ | -0.22 (-0.80%) | 27.34 | 26.66 | 389,154 |
| OXSQ | 1.12▼ | -0.09 (-7.44%) | 1.21 | 1.10 | 3,265,862 |
| OXY | 62.86▲ | +0.13 (+0.21%) | 63.682 | 62.77 | 7,267,779 |
| OZEM | 29.749▲ | +0.247 (+0.84%) | 29.84 | 29.44 | 8,000 |
| PAAC | 10.005▼ | -0.005 (-0.05%) | 10.005 | 10.005 | 43 |
| PAG | 211.95▼ | -0.20 (-0.09%) | 212.48 | 211.88 | 645,008 |
| PAGS | 8.15▼ | -0.25 (-2.98%) | 8.43 | 8.04 | 6,344,838 |
| PAHC | 37.88▼ | -0.50 (-1.30%) | 38.455 | 37.60 | 168,859 |
| PAI | 11.39▲ | +0.03 (+0.26%) | 11.435 | 11.37 | 15,082 |
| PAL | 2.47▲ | +0.03 (+1.23%) | 2.556 | 2.385 | 632,633 |
| PALD | 9.1587▲ | +0.1734 (+1.93%) | 9.16 | 8.89 | 180,942 |
| PALI | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.10 | 15,109,581 |
| PALL | 18.53▼ | -0.21 (-1.12%) | 18.59 | 18.315 | 1,488,494 |
| PAM | 75.47▲ | +0.08 (+0.11%) | 76.00 | 74.85 | 105,347 |
| PAPI | 27.9195▼ | -0.0805 (-0.29%) | 28.00 | 27.805 | 60,503 |
| PAR | 17.19▲ | +0.31 (+1.84%) | 17.32 | 16.6198 | 738,000 |
| PARA | 3.36▼ | -1.02 (-23.29%) | 3.73 | 3.20 | 252,450 |
| PARR | 73.79▼ | -0.74 (-0.99%) | 76.3303 | 72.85 | 820,601 |
| PASG | 3.33▼ | -0.02 (-0.60%) | 3.565 | 3.30 | 8,034 |
| PAVM | 2.08▼ | -0.06 (-2.80%) | 2.25 | 2.08 | 10,749 |
| PAX | 9.35▼ | -0.175 (-1.84%) | 9.655 | 9.245 | 1,438,099 |
| PAY | 31.62▼ | -0.25 (-0.78%) | 32.25 | 31.172 | 514,643 |
| PAYC | 262.79▲ | +0.85 (+0.32%) | 264.355 | 255.67 | 372,483 |
| PAYO | 7.12▼ | -0.01 (-0.14%) | 7.15 | 7.11 | 1,355,665 |
| PAYP | 14.23▼ | -0.21 (-1.45%) | 14.54 | 14.02 | 456,657 |
| PAYS | 13.97▼ | -0.57 (-3.92%) | 14.57 | 13.57 | 1,177,969 |
| PAYX | 108.21▼ | -1.05 (-0.96%) | 108.955 | 106.675 | 3,202,548 |
| PBA | 50.06▲ | +0.11 (+0.22%) | 50.45 | 49.975 | 651,552 |