Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDX | 27.01▼ | -0.12 (-0.44%) | 27.21 | 26.99 | 8,215,939 |
| FNF | 55.90▼ | -1.55 (-2.70%) | 56.12 | 55.16 | 2,085,400 |
| FNGG | 199.4042▼ | -7.8358 (-3.78%) | 208.05 | 199.4042 | 16,872 |
| FNGR | 1.43▼ | -0.07 (-4.67%) | 1.5149 | 1.42 | 123,490 |
| FNK | 56.2172▲ | +0.1651 (+0.29%) | 56.51 | 56.07 | 3,730 |
| FNKO | 3.01▼ | -0.02 (-0.66%) | 3.1059 | 3.005 | 459,559 |
| FNV | 208.54▼ | -0.51 (-0.24%) | 211.27 | 206.03 | 509,932 |
| FNWB | 9.91▼ | -0.04 (-0.40%) | 10.00 | 9.8778 | 34,216 |
| FNWD | 37.75▼ | -0.59 (-1.54%) | 38.25 | 37.45 | 8,500 |
| FNX | 126.2309▼ | -0.857 (-0.67%) | 128.2353 | 126.2309 | 12,126 |
| FNY | 90.4737▼ | -1.5704 (-1.71%) | 92.69 | 90.4737 | 16,257 |
| FOA | 22.98▼ | -0.49 (-2.09%) | 23.99 | 22.83 | 136,314 |
| FOF | 12.97 | +0.00 (+0.00%) | 13.10 | 12.97 | 25,700 |
| FOFO | 10.50▼ | -0.43 (-3.93%) | 11.70 | 10.12 | 28,370 |
| FORH | 24.88▼ | -0.106 (-0.42%) | 24.89 | 24.85 | 300 |
| FORM | 53.83▼ | -2.15 (-3.84%) | 57.235 | 53.41 | 2,323,433 |
| FOSL | 3.66▲ | +0.20 (+5.78%) | 3.78 | 3.46 | 460,620 |
| FOUR | 64.53▼ | -1.09 (-1.66%) | 67.63 | 64.46 | 1,386,679 |
| FOXX | 4.94▲ | +0.56 (+12.79%) | 5.07 | 4.30 | 197,700 |
| FOXY | 28.219▲ | +0.0115 (+0.04%) | 28.315 | 28.14 | 10,000 |
| FPA | 36.3488▼ | -0.4913 (-1.33%) | 36.3488 | 36.23 | 441 |
| FPE | 18.19▼ | -0.01 (-0.05%) | 18.21 | 18.17 | 1,834,640 |
| FPEI | 19.325▼ | -0.005 (-0.03%) | 19.34 | 19.32 | 203,691 |
| FPF | 18.47▼ | -0.03 (-0.16%) | 18.57 | 18.40 | 244,500 |
| FPH | 5.54▼ | -0.04 (-0.72%) | 5.69 | 5.52 | 159,200 |
| FPWR | 32.8817▼ | -0.0553 (-0.17%) | 32.915 | 32.81 | 1,061 |
| FPX | 160.62▼ | -5.5584 (-3.34%) | 166.85 | 160.509 | 31,939 |
| FPXE | 30.777▼ | -0.213 (-0.69%) | 30.777 | 30.777 | 339 |
| FPXI | 58.18▼ | -0.6506 (-1.11%) | 58.81 | 58.011 | 3,147 |
| FQAL | 74.54▼ | -0.80 (-1.06%) | 75.445 | 74.54 | 23,829 |
| FRDU | 33.842▼ | -1.823 (-5.11%) | 34.051 | 33.842 | 1,200 |
| FRGN | 25.0365▼ | -0.245 (-0.97%) | 25.20 | 25.00 | 2,510 |
| FRHC | 133.28▲ | +0.81 (+0.61%) | 135.62 | 131.06 | 42,574 |
| FRI | 27.40▲ | +0.14 (+0.51%) | 27.455 | 27.29 | 31,998 |
| FRIZ | 25.4628▼ | -0.1599 (-0.62%) | 25.4628 | 25.4628 | 79 |
| FRMI | 9.06▼ | -0.68 (-6.98%) | 10.00 | 8.665 | 6,917,048 |
| FROG | 63.99▼ | -1.32 (-2.02%) | 66.92 | 63.27 | 2,518,641 |
| FRPH | 22.76▼ | -0.68 (-2.90%) | 23.7003 | 22.695 | 60,671 |
| FRSH | 12.39▼ | -0.08 (-0.64%) | 12.58 | 12.30 | 4,850,332 |
| FRSX | 1.58▼ | -0.08 (-4.82%) | 1.71 | 1.52 | 60,179 |
| FRTY | 20.20▼ | -0.528 (-2.55%) | 20.85 | 20.20 | 149,090 |
| FSCC | 30.1351▼ | -0.3649 (-1.20%) | 30.69 | 30.1351 | 18,949 |
| FSCO | 6.16▼ | -0.01 (-0.16%) | 6.22 | 6.13 | 1,065,700 |
| FSGS | 30.646▼ | -0.18 (-0.58%) | 30.98 | 30.64 | 2,300 |
| FSI | 6.78▼ | -0.11 (-1.60%) | 6.9365 | 6.6349 | 11,719 |
| FSIG | 19.12▼ | -0.01 (-0.05%) | 19.14 | 19.12 | 238,092 |
| FSK | 15.02▼ | -0.16 (-1.05%) | 15.3738 | 15.015 | 3,315,916 |
| FSLR | 254.03▼ | -4.48 (-1.73%) | 264.00 | 251.70 | 1,750,928 |
| FSLY | 10.01▼ | -0.16 (-1.57%) | 10.24 | 9.99 | 2,227,200 |
| FSMB | 20.01▲ | +0.005 (+0.02%) | 20.03 | 19.9942 | 82,636 |
| FSMD | 44.54▼ | -0.17 (-0.38%) | 45.14 | 44.475 | 204,700 |
| FSOL | 14.45▼ | -0.63 (-4.18%) | 15.70 | 14.25 | 556,416 |
| FSS | 109.55▼ | -1.71 (-1.54%) | 112.26 | 109.19 | 383,200 |
| FSSL | 13.65▲ | +0.03 (+0.22%) | 13.72 | 13.5501 | 1,119,511 |
| FSYD | 48.515▲ | +0.025 (+0.05%) | 48.65 | 48.45 | 34,000 |
| FT | 7.82▼ | -0.04 (-0.51%) | 7.88 | 7.80 | 42,300 |
| FTA | 86.1576▲ | +0.2638 (+0.31%) | 86.3482 | 85.9683 | 15,813 |
| FTAG | 26.0622▲ | +0.003 (+0.01%) | 26.0622 | 26.0622 | 15 |
| FTAI | 162.79▼ | -5.84 (-3.46%) | 170.98 | 162.5501 | 590,776 |
| FTBD | 49.7972▼ | -0.0928 (-0.19%) | 49.7972 | 49.745 | 1,196 |
| FTBI | 21.131▼ | -0.126 (-0.59%) | 21.30 | 21.107 | 8,900 |
| FTC | 156.2875▼ | -3.1078 (-1.95%) | 160.00 | 156.2574 | 11,699 |
| FTCB | 21.16 | +0.00 (+0.00%) | 21.178 | 21.11 | 352,000 |
| FTCE | 24.5768▼ | -0.2712 (-1.09%) | 24.86 | 24.5768 | 5,397 |
| FTCI | 9.01▼ | -0.56 (-5.85%) | 9.725 | 9.01 | 89,736 |
| FTDS | 56.837▲ | +0.29 (+0.51%) | 56.837 | 56.80 | 300 |
| FTEC | 217.98▼ | -4.66 (-2.09%) | 222.99 | 217.92 | 267,448 |
| FTEK | 1.52 | +0.00 (+0.00%) | 1.625 | 1.50 | 162,329 |
| FTEL | 0.6335▲ | +0.0078 (+1.25%) | 0.6977 | 0.612 | 686,820 |
| FTF | 6.04 | +0.00 (+0.00%) | 6.06 | 6.03 | 74,000 |
| FTFT | 0.94▼ | -0.03 (-3.09%) | 1.03 | 0.92 | 217,600 |
| FTGC | 22.96▲ | +0.24 (+1.06%) | 22.98 | 22.83 | 991,508 |
| FTGS | 35.085▼ | -0.195 (-0.55%) | 35.5401 | 35.045 | 224,442 |
| FTHF | 31.292▼ | -0.211 (-0.67%) | 31.76 | 31.292 | 5,400 |
| FTHI | 23.26▼ | -0.26 (-1.11%) | 23.57 | 23.25 | 513,400 |
| FTHM | 1.05▼ | -0.03 (-2.78%) | 1.1025 | 1.035 | 87,855 |
| FTHY | 13.91▼ | -0.03 (-0.22%) | 13.963 | 13.90 | 254,400 |
| FTI | 44.38▲ | +0.56 (+1.28%) | 44.51 | 43.77 | 4,124,639 |
| FTIF | 22.5476▼ | -0.1024 (-0.45%) | 22.74 | 22.5476 | 238 |
| FTK | 15.20▲ | +0.02 (+0.13%) | 15.86 | 15.20 | 415,049 |
| FTKI | 18.724▼ | -0.142 (-0.75%) | 18.81 | 18.724 | 500 |
| FTLS | 70.16▼ | -0.53 (-0.75%) | 70.9195 | 70.16 | 83,601 |
| FTMN | 8.82▼ | -0.005 (-0.06%) | 8.84 | 8.80 | 9,582 |
| FTNT | 79.38▼ | -3.09 (-3.75%) | 81.44 | 79.38 | 9,268,850 |
| FTQI | 20.42▼ | -0.23 (-1.11%) | 20.71 | 20.39 | 138,200 |
| FTRK | 0.6193▼ | -0.0718 (-10.39%) | 0.75 | 0.6102 | 149,402 |
| FTSL | 45.79▼ | -0.03 (-0.07%) | 45.84 | 45.78 | 248,000 |
| FTWO | 39.74▼ | -0.254 (-0.64%) | 40.00 | 39.57 | 6,300 |
| FTXL | 122.15▼ | -4.1473 (-3.28%) | 126.4401 | 122.011 | 31,518 |
| FTXN | 27.90▲ | +0.6619 (+2.43%) | 27.98 | 27.41 | 23,781 |
| FTXR | 38.9644▼ | -0.6286 (-1.59%) | 39.51 | 38.9644 | 1,684 |
| FUBO | 2.64▼ | -0.04 (-1.49%) | 2.76 | 2.62 | 8,075,900 |
| FUFU | 2.65▼ | -0.01 (-0.38%) | 2.79 | 2.61 | 47,578 |
| FULC | 12.08▼ | -0.42 (-3.36%) | 12.66 | 12.02 | 761,492 |
| FUMB | 20.045▼ | -0.005 (-0.02%) | 20.0458 | 20.04 | 6,951 |
| FUN | 14.70▼ | -0.07 (-0.47%) | 15.25 | 14.65 | 2,389,382 |
| FUND | 8.56▲ | +0.05 (+0.59%) | 8.58 | 8.53 | 23,700 |
| FURY | 0.595▼ | -0.005 (-0.83%) | 0.612 | 0.595 | 379,900 |
| FUSB | 13.30▲ | +0.10 (+0.76%) | 13.595 | 12.90 | 6,512 |
| FUSE | 1.93▼ | -0.07 (-3.50%) | 2.09 | 1.88 | 111,923 |