Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVAC | 10.335▲ | +0.005 (+0.05%) | 10.34 | 10.33 | 9,844 |
| SVC | 1.60▼ | -0.02 (-1.23%) | 1.66 | 1.59 | 4,428,013 |
| SWBI | 14.35▼ | -0.41 (-2.78%) | 14.88 | 14.26 | 548,555 |
| SWIM | 5.45▼ | -0.15 (-2.68%) | 5.86 | 5.435 | 1,301,765 |
| SWMR | 41.96▼ | -3.23 (-7.15%) | 48.30 | 41.43 | 540,684 |
| SWX | 88.42▼ | -0.59 (-0.66%) | 88.94 | 87.3496 | 289,686 |
| SXC | 9.21▼ | -0.38 (-3.96%) | 9.525 | 9.17 | 1,089,365 |
| SY | 1.78▼ | -0.08 (-4.30%) | 1.92 | 1.775 | 311,886 |
| SYBT | 73.45▼ | -2.13 (-2.82%) | 76.49 | 73.22 | 145,615 |
| SYK | 307.94▼ | -4.26 (-1.36%) | 312.305 | 306.67 | 1,529,352 |
| SYM | 41.72▲ | +0.09 (+0.22%) | 44.00 | 41.58 | 2,239,272 |
| SYPR | 2.52 | +0.00 (+0.00%) | 2.695 | 2.52 | 41,781 |
| SZK | 21.1987▲ | +0.0815 (+0.39%) | 21.1987 | 21.14 | 1,747 |
| TACO | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 30,359 |
| TAFI | 25.18▲ | +0.01 (+0.04%) | 25.20 | 25.18 | 1,496,871 |
| TAFL | 25.095▲ | +0.03 (+0.12%) | 25.15 | 25.095 | 1,340 |
| TAGS | 23.66▲ | +0.043 (+0.18%) | 23.71 | 23.445 | 16,820 |
| TAL | 9.32▲ | +0.06 (+0.65%) | 9.485 | 9.30 | 2,243,837 |
| TALK | 5.20▼ | -0.01 (-0.19%) | 5.22 | 5.19 | 2,544,946 |
| TALO | 13.86▼ | -1.10 (-7.35%) | 14.29 | 13.841 | 1,914,598 |
| TAP.A | 44.74▼ | -0.48 (-1.06%) | 45.22 | 44.74 | 243 |
| TASK | 5.38▼ | -0.10 (-1.82%) | 5.6849 | 5.38 | 527,824 |
| TAXI | 51.21▲ | +0.0494 (+0.10%) | 51.23 | 51.11 | 47,381 |
| TAYD | 53.33▼ | -0.85 (-1.57%) | 55.435 | 53.33 | 17,019 |
| TBF | 24.50▼ | -0.01 (-0.04%) | 24.525 | 24.40 | 81,639 |
| TBH | 4.04▼ | -0.27 (-6.26%) | 4.4795 | 3.7962 | 38,010 |
| TBPH | 16.32▼ | -0.32 (-1.92%) | 16.61 | 16.21 | 336,262 |
| TBT | 35.56▲ | +0.02 (+0.06%) | 35.62 | 35.27 | 238,892 |
| TBX | 28.4618▼ | -0.0343 (-0.12%) | 28.4618 | 28.41 | 2,134 |
| TCBI | 100.73▼ | -0.78 (-0.77%) | 102.31 | 100.31 | 426,724 |
| TCBX | 39.36▼ | -0.72 (-1.80%) | 40.67 | 39.275 | 92,306 |
| TCI | 38.47▼ | -3.00 (-7.23%) | 42.10 | 38.47 | 4,409 |
| TCPC | 3.60▼ | -0.19 (-5.01%) | 3.79 | 3.60 | 2,332,241 |
| TCX | 13.34▼ | -0.02 (-0.15%) | 13.65 | 13.15 | 22,878 |
| TDAC | 10.73▲ | +0.01 (+0.09%) | 10.75 | 10.72 | 67,602 |
| TDAY | 7.60▼ | -0.14 (-1.81%) | 7.77 | 7.51 | 1,140,476 |
| TDTH | 2.35▼ | -0.17 (-6.75%) | 2.625 | 2.30 | 31,432 |
| TEAM | 91.55▲ | +3.03 (+3.42%) | 93.86 | 88.34 | 3,195,028 |
| TECS | 6.25▼ | -0.80 (-11.35%) | 6.48 | 6.2126 | 10,127,545 |
| TELA | 0.80▼ | -0.06 (-6.98%) | 0.90 | 0.774 | 168,400 |
| TEVA | 33.69▼ | -0.94 (-2.71%) | 35.25 | 33.62 | 3,625,889 |
| TEXN | 32.8521▼ | -0.1565 (-0.47%) | 32.95 | 32.8521 | 4,285 |
| TEXU | 36.4585▼ | -2.5313 (-6.49%) | 36.7701 | 36.35 | 4,846 |
| TEXX | 28.4771▼ | -0.4829 (-1.67%) | 28.4771 | 28.4771 | 34 |
| TFC | 48.48▼ | -3.18 (-6.16%) | 52.07 | 48.31 | 22,998,611 |
| TFFI | 19.8635▲ | +0.0158 (+0.08%) | 19.90 | 19.815 | 5,102 |
| TFII | 155.70▼ | -4.70 (-2.93%) | 162.055 | 154.71 | 656,307 |
| TFSL | 16.51▼ | -0.41 (-2.42%) | 16.99 | 16.475 | 981,682 |
| TFX | 130.09▼ | -0.39 (-0.30%) | 132.385 | 128.855 | 338,675 |
| TGEN | 5.68▼ | -0.05 (-0.87%) | 6.14 | 5.615 | 205,447 |
| TGHL | 0.5273▼ | -0.0147 (-2.71%) | 0.5676 | 0.5201 | 281,211 |
| TGL | 4.32 | +0.00 (+0.00%) | 4.5799 | 4.17 | 50,024 |
| THH | 0.296▲ | +0.019 (+6.86%) | 0.31 | 0.2901 | 120,264 |
| THO | 75.98▼ | -1.19 (-1.54%) | 80.02 | 75.63 | 765,300 |
| THRM | 35.67▼ | -0.69 (-1.90%) | 37.61 | 35.61 | 603,505 |
| THTA | 15.50▼ | -0.10 (-0.64%) | 15.52 | 15.4735 | 85,293 |
| TIL | 7.92 | +0.00 (+0.00%) | 7.9601 | 7.8485 | 28,473 |
| TILL | 17.17▼ | -0.03 (-0.17%) | 17.235 | 17.02 | 48,502 |
| TIPT | 17.66▼ | -0.06 (-0.34%) | 17.83 | 17.57 | 182,388 |
| TISI | 16.98▲ | +0.32 (+1.92%) | 17.50 | 16.21 | 8,945 |
| TITN | 19.91▼ | -0.35 (-1.73%) | 20.835 | 19.785 | 244,007 |
| TKNO | 4.13▼ | -0.07 (-1.67%) | 4.41 | 4.03 | 152,952 |
| TKO | 201.19▼ | -2.17 (-1.07%) | 204.975 | 199.635 | 1,486,683 |
| TLRY | 5.01▲ | +0.03 (+0.60%) | 5.19 | 4.96 | 3,773,566 |
| TLSA | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.08 | 275,944 |
| TLYS | 5.10▼ | -0.35 (-6.42%) | 5.70 | 5.10 | 323,214 |
| TMCR | 9.48▲ | +0.14 (+1.50%) | 9.9279 | 9.27 | 39,377 |
| TMDE | 0.735▼ | -0.1347 (-15.49%) | 0.8016 | 0.72 | 548,439 |
| TMLP | 28.0385▼ | -0.6265 (-2.19%) | 28.50 | 28.0385 | 15,130 |
| TMO | 473.72▲ | +4.38 (+0.93%) | 476.34 | 468.50 | 1,100,423 |
| TMV | 38.14▲ | +0.05 (+0.13%) | 38.20 | 37.6302 | 391,040 |
| TNDM | 16.76▲ | +0.16 (+0.96%) | 17.01 | 16.305 | 1,609,290 |
| TNET | 46.68▼ | -0.70 (-1.48%) | 47.98 | 46.15 | 208,486 |
| TNGY | 9.87▼ | -0.19 (-1.89%) | 9.94 | 9.83 | 34,669 |
| TNMG | 0.625▼ | -0.021 (-3.25%) | 0.6853 | 0.61 | 492,631 |
| TOMZ | 0.718▲ | +0.0004 (+0.06%) | 0.7886 | 0.6725 | 230,771 |
| TOPP | 1.19▼ | -0.04 (-3.25%) | 1.32 | 1.18 | 25,963 |
| TOUR | 4.88▲ | +0.32 (+7.02%) | 4.92 | 4.76 | 23,511 |
| TOYO | 12.40▼ | -0.42 (-3.28%) | 13.39 | 11.74 | 787,588 |
| TPB | 82.05▼ | -0.50 (-0.61%) | 84.49 | 80.68 | 941,925 |
| TPCS | 3.55▼ | -0.04 (-1.11%) | 3.80 | 3.55 | 24,179 |
| TPET | 0.287▼ | -0.0397 (-12.15%) | 0.2968 | 0.2806 | 3,143,444 |
| TPL | 362.78▼ | -16.13 (-4.26%) | 372.88 | 361.92 | 292,574 |
| TPST | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.245 | 70,645 |
| TPVG | 5.39▼ | -0.18 (-3.23%) | 5.695 | 5.385 | 763,284 |
| TPYP | 42.09▼ | -0.64 (-1.50%) | 42.33 | 41.87 | 104,099 |
| TR | 37.86▼ | -1.02 (-2.62%) | 38.78 | 37.705 | 135,895 |
| TRAK | 9.68▲ | +0.27 (+2.87%) | 10.02 | 9.42 | 80,956 |
| TRAW | 0.7558▼ | -0.5242 (-40.95%) | 1.10 | 0.64 | 4,894,302 |
| TRGP | 262.33▼ | -10.27 (-3.77%) | 267.85 | 262.035 | 908,920 |
| TRI | 80.47▼ | -0.94 (-1.15%) | 83.53 | 80.43 | 1,284,860 |
| TRIN | 16.89 | +0.00 (+0.00%) | 17.13 | 16.87 | 1,061,383 |
| TRMB | 50.21▼ | -0.21 (-0.42%) | 51.533 | 49.88 | 3,044,227 |
| TRNR | 0.5254▼ | -0.0512 (-8.88%) | 0.625 | 0.5131 | 545,773 |
| TRSG | 1.595▼ | -0.025 (-1.54%) | 1.595 | 1.48 | 12,348 |
| TRST | 53.05▼ | -2.20 (-3.98%) | 55.30 | 52.955 | 163,490 |
| TRTX | 8.49▼ | -0.10 (-1.16%) | 8.74 | 8.49 | 506,372 |
| TRU | 67.31▲ | +1.18 (+1.78%) | 68.70 | 66.75 | 2,791,415 |
| TRUG | 1.44▼ | -0.08 (-5.26%) | 1.5501 | 1.43 | 48,753 |
| TRUH | 26.755▼ | -0.0719 (-0.27%) | 26.755 | 26.75 | 665 |