Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITP | 10.0672▲ | +0.165 (+1.67%) | 10.11 | 9.83 | 11,546 |
| LIVE | 9.635▼ | -0.095 (-0.98%) | 9.76 | 9.635 | 2,252 |
| LKFT | 27.64▼ | -0.08 (-0.29%) | 27.69 | 27.355 | 175,711 |
| LKQ | 22.60▼ | -3.79 (-14.36%) | 22.97 | 21.17 | 9,795,429 |
| LLDR | 43.354▼ | -0.01 (-0.02%) | 43.354 | 43.354 | 100 |
| LLY | 1,154.97▼ | -55.05 (-4.55%) | 1,186.65 | 1,153.59 | 3,023,808 |
| LLYX | 25.22▼ | -2.53 (-9.12%) | 26.5917 | 25.18 | 555,101 |
| LMB | 69.90▲ | +2.24 (+3.31%) | 72.50 | 69.28 | 185,778 |
| LMND | 48.57▲ | +1.19 (+2.51%) | 50.22 | 46.70 | 3,163,481 |
| LMNR | 13.27▼ | -0.18 (-1.34%) | 13.50 | 13.21 | 89,807 |
| LMNX | 7.7989▲ | +0.496 (+6.79%) | 8.26 | 7.1919 | 276,627 |
| LMRI | 10.25▼ | -0.05 (-0.49%) | 10.86 | 10.14 | 380,952 |
| LMUB | 49.71▼ | -0.08 (-0.16%) | 49.76 | 49.58 | 208,533 |
| LNAI | 2.02▼ | -0.09 (-4.27%) | 2.105 | 2.00 | 23,177 |
| LNG | 258.06▼ | -0.55 (-0.21%) | 258.91 | 254.40 | 1,256,566 |
| LNGX | 42.53▼ | -0.01 (-0.02%) | 42.53 | 41.9301 | 6,164 |
| LNKS | 1.04▼ | -0.02 (-1.89%) | 1.055 | 1.03 | 26,356 |
| LNN | 110.57▼ | -1.86 (-1.65%) | 112.80 | 110.02 | 87,542 |
| LNSR | 5.17▼ | -0.08 (-1.52%) | 5.29 | 5.15 | 28,637 |
| LNT | 70.89▼ | -1.11 (-1.54%) | 72.29 | 70.685 | 3,085,803 |
| LNTH | 101.00▲ | +1.00 (+1.00%) | 102.53 | 100.0001 | 1,474,698 |
| LNZA | 5.36▼ | -0.04 (-0.74%) | 5.48 | 5.15 | 62,030 |
| LOAR | 68.24▲ | +1.73 (+2.60%) | 68.71 | 65.51 | 1,028,984 |
| LOBO | 0.68▼ | -0.031 (-4.36%) | 0.7004 | 0.68 | 21,552 |
| LOCL | 1.02▲ | +0.01 (+0.99%) | 1.0899 | 1.02 | 7,181 |
| LODE | 2.79▲ | +0.07 (+2.57%) | 2.8999 | 2.755 | 1,214,007 |
| LOFF | 10.55▼ | -0.04 (-0.38%) | 11.78 | 10.39 | 1,095,411 |
| LOGI | 101.57▼ | -1.42 (-1.38%) | 103.22 | 99.95 | 1,886,657 |
| LOOP | 0.7301▲ | +0.01 (+1.39%) | 0.822 | 0.7101 | 89,745 |
| LOPP | 37.21▲ | +0.551 (+1.50%) | 37.21 | 37.21 | 100 |
| LOT | 0.8401▼ | -0.0235 (-2.72%) | 0.9099 | 0.8401 | 57,584 |
| LOTI | 26.0447▼ | -0.1424 (-0.54%) | 26.06 | 26.03 | 1,551 |
| LOVE | 16.14▼ | -0.42 (-2.54%) | 16.7217 | 15.935 | 189,469 |
| LPA | 2.93▲ | +0.03 (+1.03%) | 3.05 | 2.9201 | 33,498 |
| LPAA | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 121,239 |
| LPCN | 2.11▲ | +0.04 (+1.93%) | 2.1999 | 2.05 | 57,693 |
| LPL | 2.98▲ | +0.19 (+6.81%) | 3.02 | 2.925 | 4,075,921 |
| LPRE | 29.96▼ | -0.74 (-2.41%) | 30.84 | 29.77 | 17,616 |
| LPRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.14 | 0 |
| LPTH | 10.325▲ | +0.935 (+9.96%) | 10.45 | 9.76 | 2,251,553 |
| LPX | 71.91▼ | -1.70 (-2.31%) | 74.19 | 71.33 | 1,083,557 |
| LQ | 23.665▼ | -0.0026 (-0.01%) | 23.665 | 23.665 | 108 |
| LQAI | 44.3521▲ | +1.3976 (+3.25%) | 44.3521 | 44.04 | 511 |
| LQD | 106.41▲ | +0.19 (+0.18%) | 106.55 | 106.295 | 29,761,658 |
| LQDT | 38.17▼ | -0.28 (-0.73%) | 38.41 | 37.88 | 123,517 |
| LQTI | 18.84▲ | +0.05 (+0.27%) | 18.9299 | 18.81 | 34,496 |
| LRE | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.24 | 4,011 |
| LRGE | 82.7188▲ | +1.537 (+1.89%) | 82.735 | 81.68 | 13,277 |
| LRMR | 3.825▲ | +0.195 (+5.37%) | 3.895 | 3.60 | 1,032,959 |
| LRN | 83.07▼ | -14.64 (-14.98%) | 92.77 | 82.365 | 2,254,457 |
| LSCC | 124.53▲ | +11.57 (+10.24%) | 125.25 | 118.27 | 1,740,781 |
| LSE | 4.60▼ | -0.35 (-7.07%) | 4.8097 | 4.10 | 11,867 |
| LSEQ | 34.354▲ | +1.0679 (+3.21%) | 34.354 | 34.354 | 100 |
| LSH | 0.2562▼ | -0.0138 (-5.11%) | 0.2891 | 0.2537 | 33,744 |
| LSPD | 9.66▼ | -1.35 (-12.26%) | 10.50 | 9.31 | 1,920,352 |
| LSTA | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.02 | 104,769 |
| LSTR | 169.34▼ | -8.49 (-4.77%) | 179.60 | 167.58 | 1,249,269 |
| LTC | 40.30▼ | -1.38 (-3.31%) | 41.895 | 40.14 | 313,264 |
| LTCC | 11.065▲ | +0.1197 (+1.09%) | 11.085 | 10.985 | 6,776 |
| LTL | 22.3064▼ | -1.1875 (-5.05%) | 22.31 | 21.94 | 6,180 |
| LTPZ | 48.165▼ | -0.075 (-0.16%) | 48.4273 | 48.11 | 356,385 |
| LTRN | 2.65▲ | +0.14 (+5.58%) | 2.75 | 2.51 | 77,004 |
| LTRX | 5.35▲ | +0.36 (+7.21%) | 5.415 | 5.0519 | 626,545 |
| LTTI | 17.6722▼ | -0.002 (-0.01%) | 17.69 | 17.66 | 12,233 |
| LUCD | 0.9012▼ | -0.0174 (-1.89%) | 0.9396 | 0.9008 | 749,373 |
| LUD | 4.12▼ | -0.01 (-0.24%) | 4.15 | 4.12 | 670 |
| LUMA | 20.61▲ | +1.4376 (+7.50%) | 20.72 | 20.21 | 11,547 |
| LUNR | 12.25▲ | +0.86 (+7.55%) | 12.40 | 11.59 | 7,676,532 |
| LUXE | 8.04▼ | -0.17 (-2.07%) | 8.29 | 8.015 | 43,961 |
| LVHD | 44.92▼ | -0.79 (-1.73%) | 45.57 | 44.63 | 53,857 |
| LVLN | 24.675▲ | +0.0149 (+0.06%) | 24.675 | 24.66 | 9,373 |
| LVLU | 16.73▼ | -0.25 (-1.47%) | 17.90 | 16.69 | 16,988 |
| LVO | 4.52▲ | +0.13 (+2.96%) | 4.6793 | 4.38 | 46,586 |
| LWLG | 6.04▲ | +0.695 (+13.00%) | 6.105 | 5.725 | 2,718,482 |
| LXEO | 4.35▲ | +0.04 (+0.93%) | 4.465 | 4.28 | 639,775 |
| LXFR | 17.02▼ | -0.03 (-0.18%) | 17.15 | 17.02 | 629,307 |
| LXP | 60.73▲ | +0.06 (+0.10%) | 60.83 | 60.51 | 505,152 |
| LXU | 11.04▼ | -0.42 (-3.66%) | 11.375 | 10.55 | 1,326,473 |
| LYTS | 23.20▲ | +0.47 (+2.07%) | 23.31 | 22.22 | 172,197 |
| LZMH | 1.135▼ | -0.005 (-0.44%) | 1.24 | 1.1298 | 19,440 |
| MAA | 133.32▼ | -4.06 (-2.96%) | 136.455 | 131.975 | 1,704,506 |
| MAAY | 5.96▲ | +0.12 (+2.05%) | 5.98 | 5.94 | 28,350 |
| MAC | 25.47▼ | -0.62 (-2.38%) | 26.16 | 25.28 | 2,034,554 |
| MADE | 36.26▲ | +0.75 (+2.11%) | 36.44 | 35.825 | 10,191 |
| MAGG | 19.915▼ | -0.02 (-0.10%) | 19.92 | 19.91 | 531 |
| MAGN | 13.33▼ | -0.51 (-3.68%) | 13.83 | 13.26 | 241,536 |
| MAIA | 1.25▲ | +0.05 (+4.17%) | 1.27 | 1.19 | 290,578 |
| MAIR | 29.14▼ | -2.50 (-7.90%) | 31.195 | 27.3801 | 9,568,214 |
| MAN | 51.88▼ | -3.98 (-7.12%) | 54.825 | 51.60 | 1,078,142 |
| MANE | 104.63▼ | -3.13 (-2.90%) | 111.07 | 104.34 | 613,927 |
| MAR | 375.48▼ | -5.64 (-1.48%) | 380.60 | 371.09 | 1,582,551 |
| MARO | 4.78▲ | +0.47 (+10.90%) | 4.91 | 4.425 | 346,950 |
| MAS | 72.11▼ | -0.45 (-0.62%) | 72.55 | 70.93 | 3,654,584 |
| MASK | 1.47 | +0.00 (+0.00%) | 1.52 | 1.45 | 28,982 |
| MATW | 27.75▼ | -0.67 (-2.36%) | 28.44 | 27.75 | 206,954 |
| MATX | 203.65▲ | +1.81 (+0.90%) | 204.255 | 199.38 | 130,616 |
| MAXI | 9.1928▲ | +0.2776 (+3.11%) | 9.2099 | 8.65 | 8,663 |
| MAZE | 27.63▲ | +0.36 (+1.32%) | 28.50 | 27.2875 | 317,561 |
| MBAI | 1.07▲ | +0.03 (+2.88%) | 1.12 | 1.035 | 37,701 |
| MBC | 8.15▼ | -0.33 (-3.89%) | 8.68 | 7.965 | 2,970,536 |