Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAB | 6.08▲ | +0.03 (+0.50%) | 6.09 | 6.05 | 339,900 |
| GABF | 45.794▼ | -0.061 (-0.13%) | 45.98 | 45.47 | 15,700 |
| GAEM | 26.754▲ | +0.024 (+0.09%) | 26.754 | 26.70 | 3,900 |
| GAIA | 3.39▼ | -0.04 (-1.17%) | 3.41 | 3.27 | 59,799 |
| GAID | 25.4926▼ | -0.2783 (-1.08%) | 25.4926 | 25.4926 | 1 |
| GAIN | 13.83▼ | -0.10 (-0.72%) | 13.98 | 13.77 | 121,400 |
| GAL | 50.85▼ | -0.3886 (-0.76%) | 51.05 | 50.72 | 5,348 |
| GALT | 2.83▼ | -0.10 (-3.41%) | 2.95 | 2.76 | 265,928 |
| GAM | 60.77▼ | -0.12 (-0.20%) | 61.40 | 60.44 | 17,800 |
| GAMB | 4.77▼ | -0.03 (-0.63%) | 4.875 | 4.625 | 555,320 |
| GAME | 0.381▼ | -0.027 (-6.62%) | 0.418 | 0.37 | 1,319,400 |
| GAMR | 86.399▼ | -4.211 (-4.65%) | 87.00 | 86.38 | 600 |
| GANX | 1.80▼ | -0.12 (-6.25%) | 1.95 | 1.80 | 511,611 |
| GARY | 21.9597▼ | -0.4396 (-1.96%) | 22.24 | 21.9597 | 5,399 |
| GASS | 7.73▼ | -0.10 (-1.28%) | 7.94 | 7.70 | 59,058 |
| GATX | 181.91▲ | +0.12 (+0.07%) | 182.17 | 179.16 | 498,361 |
| GAU | 2.66▼ | -0.47 (-15.02%) | 2.955 | 2.63 | 5,499,723 |
| GAUZ | 1.02▲ | +0.1398 (+15.88%) | 1.04 | 0.8716 | 125,729 |
| GBDC | 13.39▼ | -0.16 (-1.18%) | 13.5499 | 13.375 | 1,906,938 |
| GBFH | 32.53▲ | +0.57 (+1.78%) | 33.5651 | 31.43 | 70,329 |
| GBHI | 25.415▼ | -0.0249 (-0.10%) | 25.415 | 25.39 | 106 |
| GBIO | 5.59▼ | -0.02 (-0.36%) | 5.64 | 5.57 | 74,427 |
| GBLD | 18.374▼ | -0.2271 (-1.22%) | 18.46 | 18.34 | 18,207 |
| GBLI | 28.63▼ | -0.36 (-1.24%) | 29.29 | 28.63 | 376 |
| GBR | 0.8021▼ | -0.0179 (-2.18%) | 0.8272 | 0.8021 | 10,792 |
| GBTC | 65.37▼ | -0.16 (-0.24%) | 65.99 | 63.82 | 6,662,300 |
| GBTG | 6.85▼ | -0.15 (-2.14%) | 7.03 | 6.5527 | 1,663,993 |
| GBUG | 46.745▼ | -7.125 (-13.23%) | 50.57 | 46.01 | 510,400 |
| GCAD | 52.21▲ | +0.0303 (+0.06%) | 52.21 | 52.20 | 552 |
| GCC | 22.44▼ | -1.78 (-7.35%) | 23.3799 | 22.10 | 120,138 |
| GCDT | 4.25▲ | +0.24 (+5.99%) | 4.65 | 4.0501 | 57,599 |
| GCMG | 11.32▲ | +0.01 (+0.09%) | 11.40 | 11.09 | 418,525 |
| GCO | 28.93▼ | -1.82 (-5.92%) | 30.42 | 28.51 | 270,000 |
| GCT | 39.93▼ | -0.76 (-1.87%) | 40.66 | 39.62 | 466,400 |
| GCTK | 1.91▼ | -0.36 (-15.86%) | 2.189 | 1.90 | 499,600 |
| GD | 351.09▲ | +1.14 (+0.33%) | 353.28 | 347.16 | 2,058,331 |
| GDC | 4.21▼ | -0.24 (-5.39%) | 4.70 | 4.02 | 44,200 |
| GDDY | 100.52▲ | +1.28 (+1.29%) | 100.87 | 98.80 | 2,007,810 |
| GDEN | 26.92▼ | -0.21 (-0.77%) | 27.05 | 26.695 | 608,366 |
| GDEV | 16.825▼ | -0.95 (-5.34%) | 17.68 | 15.80 | 3,480 |
| GDFN | 27.328▼ | -0.388 (-1.40%) | 27.45 | 27.31 | 2,100 |
| GDHG | 1.995▼ | -0.015 (-0.75%) | 1.995 | 1.93 | 3,733 |
| GDLC | 39.15▼ | -0.38 (-0.96%) | 39.571 | 38.31 | 121,200 |
| GDO | 11.54▼ | -0.10 (-0.86%) | 11.67 | 11.54 | 64,900 |
| GDOC | 35.2184▼ | -0.0895 (-0.25%) | 35.2184 | 35.10 | 30,319 |
| GDOG | 13.6176▼ | -0.0224 (-0.16%) | 13.89 | 13.41 | 25,581 |
| GDOT | 12.18▼ | -0.24 (-1.93%) | 12.35 | 12.12 | 857,200 |
| GDRX | 2.27▼ | -0.13 (-5.42%) | 2.385 | 2.24 | 2,554,072 |
| GDS | 44.69▼ | -1.74 (-3.75%) | 45.50 | 41.64 | 4,696,902 |
| GDTC | 0.8066▼ | -0.0347 (-4.12%) | 0.86 | 0.78 | 8,089 |
| GDV | 28.40▼ | -0.08 (-0.28%) | 28.64 | 28.18 | 138,300 |
| GDX | 94.20▼ | -13.78 (-12.76%) | 101.88 | 93.12 | 99,933,444 |
| GDXJ | 124.09▼ | -19.59 (-13.63%) | 134.95 | 122.27 | 21,942,257 |
| GDXY | 15.98▼ | -2.00 (-11.12%) | 17.215 | 15.78 | 2,019,100 |
| GDYN | 8.27▲ | +0.10 (+1.22%) | 8.32 | 8.053 | 1,116,318 |
| GECC | 7.01▲ | +0.05 (+0.72%) | 7.14 | 6.9686 | 34,158 |
| GEF | 70.62▲ | +0.52 (+0.74%) | 71.21 | 68.83 | 315,271 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.25 | 2.15 | 10,300 |
| GEHC | 78.97▲ | +0.19 (+0.24%) | 79.111 | 78.00 | 2,724,156 |
| GELS | 0.9701▼ | -0.0399 (-3.95%) | 1.015 | 0.9701 | 36,118 |
| GEM | 45.011▼ | -0.929 (-2.02%) | 45.64 | 44.82 | 87,500 |
| GEME | 35.71▼ | -0.6916 (-1.90%) | 36.72 | 35.62 | 37,980 |
| GEMG | 2.81▲ | +0.07 (+2.55%) | 2.90 | 2.51 | 52,100 |
| GEMI | 8.34▲ | +0.075 (+0.91%) | 8.40 | 7.841 | 1,726,700 |
| GEN | 23.99▲ | +0.09 (+0.38%) | 24.18 | 23.75 | 7,312,330 |
| GENI | 8.70▼ | -0.55 (-5.95%) | 9.325 | 8.635 | 5,349,294 |
| GENK | 2.08▼ | -0.05 (-2.35%) | 2.16 | 2.03 | 33,742 |
| GENM | 10.36▲ | +0.004 (+0.04%) | 10.37 | 10.36 | 8,100 |
| GENT | 10.365▲ | +0.02 (+0.19%) | 10.37 | 10.36 | 5,500 |
| GEO | 15.98▼ | -0.36 (-2.20%) | 16.36 | 15.62 | 1,774,900 |
| GEOS | 15.46▼ | -1.16 (-6.98%) | 17.14 | 15.33 | 156,855 |
| GERN | 1.37 | +0.00 (+0.00%) | 1.40 | 1.33 | 9,625,078 |
| GEVO | 1.96▼ | -0.08 (-3.92%) | 2.045 | 1.92 | 3,751,009 |
| GEW | 52.723▼ | -0.299 (-0.56%) | 52.723 | 52.723 | 209,600 |
| GF | 11.94▼ | -0.03 (-0.25%) | 12.00 | 11.85 | 8,600 |
| GFAI | 0.54▼ | -0.0328 (-5.73%) | 0.592 | 0.532 | 342,200 |
| GFF | 81.45▼ | -0.32 (-0.39%) | 82.095 | 80.4646 | 301,324 |
| GFGF | 35.1282▼ | -0.259 (-0.73%) | 35.1282 | 35.1282 | 121 |
| GFI | 50.12▼ | -8.49 (-14.49%) | 55.50 | 48.80 | 6,603,200 |
| GFL | 42.95▼ | -0.28 (-0.65%) | 43.115 | 42.355 | 1,286,918 |
| GFLW | 27.926▼ | -0.586 (-2.06%) | 28.52 | 27.86 | 235,100 |
| GFS | 42.20▼ | -2.26 (-5.08%) | 44.26 | 41.84 | 2,703,340 |
| GGB | 4.27▼ | -0.13 (-2.95%) | 4.39 | 4.23 | 14,664,200 |
| GGLS | 6.28 | +0.00 (+0.00%) | 6.385 | 6.25 | 8,370,200 |
| GGM | 28.003▼ | -0.099 (-0.35%) | 28.003 | 28.003 | 100 |
| GGME | 56.03▼ | -1.48 (-2.57%) | 56.57 | 55.92 | 4,500 |
| GGN | 5.28▼ | -0.34 (-6.05%) | 5.50 | 5.23 | 1,597,900 |
| GGR | 3.10▼ | -0.03 (-0.96%) | 3.13 | 3.07 | 2,818 |
| GGTL | 32.2878▼ | -0.5116 (-1.56%) | 32.495 | 32.2878 | 414 |
| GGUS | 62.93▼ | -0.53 (-0.84%) | 63.28 | 62.73 | 10,500 |
| GGZ | 15.59▲ | +0.06 (+0.39%) | 15.70 | 15.47 | 8,500 |
| GHG | 1.53▼ | -0.02 (-1.29%) | 1.56 | 1.52 | 31,700 |
| GHM | 69.92▼ | -1.08 (-1.52%) | 72.25 | 69.50 | 71,476 |
| GHRS | 15.66▼ | -0.58 (-3.57%) | 16.475 | 15.57 | 127,868 |
| GHY | 12.86▼ | -0.07 (-0.54%) | 12.95 | 12.82 | 90,900 |
| GHYB | 45.57▲ | +0.044 (+0.10%) | 45.57 | 45.455 | 11,500 |
| GIAX | 16.23▼ | -0.53 (-3.16%) | 16.61 | 16.15 | 189,000 |
| GIB | 85.78▲ | +0.08 (+0.09%) | 86.35 | 84.50 | 498,465 |
| GIBO | 1.55▲ | +0.05 (+3.33%) | 1.58 | 1.40 | 182,769 |
| GIFT | 1.05▼ | -0.04 (-3.67%) | 1.1099 | 1.049 | 120,126 |