Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEM | 33.44▲ | +0.22 (+0.66%) | 33.55 | 33.39 | 171,300 |
| FEMB | 29.60▲ | +0.08 (+0.27%) | 29.64 | 29.40 | 142,387 |
| FEMD | 35.3031▲ | +0.21 (+0.60%) | 35.3031 | 35.3031 | 11 |
| FEMG | 25.8852▲ | +0.2434 (+0.95%) | 25.8852 | 25.8852 | 501 |
| FEMS | 46.19▼ | -0.2224 (-0.48%) | 46.5899 | 46.17 | 6,970 |
| FEMV | 27.2208▲ | +0.25 (+0.93%) | 27.24 | 27.2208 | 1,864 |
| FEMY | 2.78▲ | +0.04 (+1.46%) | 2.8255 | 2.74 | 16,202 |
| FENC | 10.96▼ | -0.34 (-3.01%) | 11.51 | 10.85 | 249,928 |
| FENI | 40.96▲ | +0.39 (+0.96%) | 41.11 | 40.935 | 1,090,880 |
| FEOE | 55.26▲ | +0.61 (+1.12%) | 55.4787 | 55.16 | 174,852 |
| FEP | 59.56▲ | +0.17 (+0.29%) | 59.82 | 59.36 | 12,100 |
| FER | 56.15▲ | +0.65 (+1.17%) | 56.29 | 55.91 | 1,062,718 |
| FERG | 222.54▲ | +1.57 (+0.71%) | 225.2999 | 221.99 | 919,310 |
| FESC | 23.4379▲ | +0.2492 (+1.07%) | 23.4379 | 23.4379 | 89 |
| FESM | 46.36▲ | +0.36 (+0.78%) | 46.67 | 46.27 | 540,485 |
| FEUS | 83.737▲ | +0.9168 (+1.11%) | 83.737 | 83.737 | 100 |
| FEUZ | 67.825▲ | +0.1924 (+0.28%) | 67.825 | 67.59 | 1,015 |
| FEX | 136.31▲ | +1.2129 (+0.90%) | 136.44 | 135.93 | 10,600 |
| FEZ | 69.70▲ | +0.66 (+0.96%) | 70.0015 | 69.6005 | 516,234 |
| FFA | 23.01▲ | +0.15 (+0.66%) | 23.05 | 22.85 | 12,460 |
| FFAI | 1.67▼ | -0.04 (-2.34%) | 1.80 | 1.66 | 736,738 |
| FFBC | 32.50▼ | -0.03 (-0.09%) | 32.91 | 32.22 | 719,327 |
| FFC | 15.62▲ | +0.07 (+0.45%) | 15.74 | 15.55 | 99,084 |
| FFIU | 21.1671▼ | -0.1129 (-0.53%) | 21.30 | 21.12 | 4,559 |
| FFLX | 9.56▲ | +0.02 (+0.21%) | 9.61 | 9.56 | 121,577 |
| FFND | 32.645▲ | +0.339 (+1.05%) | 32.72 | 32.59 | 14,400 |
| FFOX | 28.55▲ | +0.2045 (+0.72%) | 28.55 | 28.49 | 6,057 |
| FFTY | 35.245▲ | +0.051 (+0.14%) | 35.64 | 35.221 | 7,900 |
| FG | 23.05▼ | -0.52 (-2.21%) | 24.28 | 23.01 | 636,626 |
| FGBI | 7.95▼ | -0.27 (-3.28%) | 8.405 | 7.95 | 19,994 |
| FGD | 35.49▲ | +0.19 (+0.54%) | 35.5314 | 35.40 | 147,623 |
| FGDL | 57.873▲ | +0.3106 (+0.54%) | 58.51 | 57.806 | 7,500 |
| FGL | 5.45▲ | +0.35 (+6.86%) | 8.23 | 4.17 | 1,548,973 |
| FGM | 63.4114▲ | +0.314 (+0.50%) | 63.52 | 63.37 | 956 |
| FGNX | 8.01▼ | -0.04 (-0.50%) | 8.44 | 7.845 | 65,319 |
| FGSI | 20.405▲ | +0.21 (+1.04%) | 20.405 | 20.405 | 8 |
| FGSM | 35.2452▲ | +0.2493 (+0.71%) | 35.28 | 35.20 | 10,354 |
| FHB | 25.755▲ | +0.085 (+0.33%) | 25.99 | 25.43 | 1,906,564 |
| FHI | 59.57▼ | -1.42 (-2.33%) | 61.66 | 59.52 | 674,349 |
| FHLC | 80.30▼ | -0.16 (-0.20%) | 81.19 | 80.213 | 279,171 |
| FHN | 24.47▼ | -0.29 (-1.17%) | 24.87 | 24.335 | 5,786,461 |
| FHTX | 4.42▼ | -0.07 (-1.56%) | 4.62 | 4.37 | 289,127 |
| FHYS | 22.86▲ | +0.005 (+0.02%) | 22.91 | 22.86 | 7,200 |
| FIAX | 17.195▼ | -0.045 (-0.26%) | 17.22 | 17.19 | 12,638 |
| FIBK | 36.92▲ | +0.04 (+0.11%) | 37.37 | 36.56 | 725,093 |
| FICO | 985.39▲ | +24.72 (+2.57%) | 1,000.815 | 960.0201 | 397,672 |
| FICS | 41.23▲ | +0.137 (+0.33%) | 41.34 | 41.185 | 4,300 |
| FID | 22.91▲ | +0.065 (+0.28%) | 22.99 | 22.87 | 3,900 |
| FIDI | 29.335▲ | +0.155 (+0.53%) | 29.40 | 29.29 | 28,318 |
| FIDU | 91.58▲ | +1.04 (+1.15%) | 91.82 | 91.36 | 90,754 |
| FIEE | 3.96▼ | -0.05 (-1.25%) | 4.125 | 3.88 | 28,183 |
| FIG | 23.20▲ | +1.06 (+4.79%) | 23.36 | 21.80 | 13,483,369 |
| FIGB | 41.64▲ | +0.05 (+0.12%) | 41.8884 | 41.60 | 55,949 |
| FIGG | 19.16▲ | +1.6504 (+9.43%) | 19.26 | 16.93 | 108,748 |
| FIGR | 34.87▼ | -1.70 (-4.65%) | 38.965 | 34.80 | 4,336,430 |
| FIGS | 13.35▲ | +0.40 (+3.09%) | 13.49 | 12.95 | 3,697,718 |
| FIIG | 20.07▼ | -0.04 (-0.20%) | 20.1651 | 20.05 | 148,891 |
| FIMU | 19.3816▼ | -0.0111 (-0.06%) | 19.44 | 19.36 | 8,370 |
| FINA | 25.6439▲ | +0.2301 (+0.91%) | 25.6439 | 25.6439 | 173 |
| FINS | 12.49▲ | +0.03 (+0.24%) | 12.55 | 12.40 | 41,213 |
| FINT | 36.8992▲ | +0.3246 (+0.89%) | 36.93 | 36.87 | 4,601 |
| FINW | 13.33▼ | -0.12 (-0.89%) | 13.823 | 13.31 | 20,603 |
| FINX | 26.1494▲ | +0.3394 (+1.31%) | 26.36 | 25.91 | 31,388 |
| FIP | 3.31▲ | +0.01 (+0.30%) | 3.355 | 3.27 | 799,906 |
| FIS | 38.14▼ | -0.38 (-0.99%) | 38.48 | 37.59 | 5,204,640 |
| FISI | 40.92▼ | -0.17 (-0.41%) | 41.705 | 40.665 | 98,365 |
| FISR | 24.81▼ | -0.04 (-0.16%) | 24.9299 | 24.81 | 199,005 |
| FITE | 106.3109▲ | +0.1559 (+0.15%) | 107.15 | 106.02 | 6,763 |
| FITZ | 25.11▲ | +0.15 (+0.60%) | 25.24 | 25.07 | 27,700 |
| FIVA | 39.79▲ | +0.38 (+0.96%) | 39.8585 | 39.695 | 43,881 |
| FIVE | 244.60▲ | +3.32 (+1.38%) | 246.034 | 241.4075 | 876,547 |
| FIVN | 30.66▲ | +0.41 (+1.36%) | 31.14 | 30.17 | 866,369 |
| FIW | 105.55▲ | +0.65 (+0.62%) | 106.15 | 105.405 | 34,361 |
| FIXD | 42.279▼ | -0.0257 (-0.06%) | 42.52 | 42.27 | 217,192 |
| FIXP | 19.5888▼ | -0.0185 (-0.09%) | 19.62 | 19.585 | 666 |
| FIXT | 36.64▼ | -0.0345 (-0.09%) | 36.85 | 36.59 | 240,394 |
| FIYY | 24.5101▲ | +0.1142 (+0.47%) | 24.5101 | 24.5101 | 18 |
| FIZY | 25.4011▲ | +0.1748 (+0.69%) | 25.48 | 25.365 | 9,753 |
| FIZZ | 31.37▲ | +0.46 (+1.49%) | 31.66 | 28.97 | 698,249 |
| FJET | 1.95▼ | -0.06 (-2.99%) | 2.0716 | 1.92 | 1,324,792 |
| FKU | 55.26▲ | +0.38 (+0.69%) | 55.67 | 55.26 | 500 |
| FKWL | 2.379▼ | -0.021 (-0.87%) | 2.39 | 2.3599 | 5,475 |
| FLAG | 27.9837▲ | +0.2229 (+0.80%) | 27.985 | 27.9837 | 114 |
| FLAU | 35.04▲ | +0.257 (+0.74%) | 35.18 | 34.95 | 10,400 |
| FLAX | 36.93▲ | +0.443 (+1.21%) | 36.95 | 36.84 | 3,400 |
| FLC | 16.24▼ | -0.03 (-0.18%) | 16.30 | 16.2179 | 30,799 |
| FLCA | 54.06▲ | +0.25 (+0.46%) | 54.28 | 53.825 | 22,347 |
| FLCB | 20.745▼ | -0.02 (-0.10%) | 20.81 | 20.7301 | 308,857 |
| FLCC | 36.5016▲ | +0.368 (+1.02%) | 36.57 | 36.435 | 19,207 |
| FLCE | 31.70▲ | +0.26 (+0.83%) | 31.74 | 31.70 | 7,894 |
| FLCG | 34.92▲ | +0.35 (+1.01%) | 35.0422 | 34.91 | 45,809 |
| FLCH | 20.97▲ | +0.03 (+0.14%) | 21.06 | 20.95 | 61,100 |
| FLCO | 20.639▼ | -0.016 (-0.08%) | 20.715 | 20.63 | 26,120 |
| FLCV | 37.25▲ | +0.4263 (+1.16%) | 37.26 | 37.1128 | 38,673 |
| FLEE | 39.146▲ | +0.221 (+0.57%) | 39.32 | 38.76 | 2,100 |
| FLEU | 36.0554▲ | +0.2654 (+0.74%) | 36.25 | 36.0554 | 1,633 |
| FLG | 13.18▼ | -0.09 (-0.68%) | 13.64 | 13.05 | 2,829,890 |
| FLGB | 36.90▲ | +0.32 (+0.87%) | 36.94 | 36.79 | 29,076 |
| FLGR | 33.38▲ | +0.205 (+0.62%) | 33.42 | 33.38 | 803 |
| FLGV | 19.695▼ | -0.02 (-0.10%) | 19.755 | 19.69 | 85,239 |