Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWC | 162.13▼ | -0.18 (-0.11%) | 163.82 | 161.68 | 57,140 |
| IWF | 443.71▲ | +0.15 (+0.03%) | 447.08 | 442.94 | 2,153,643 |
| IWFG | 48.461▲ | +0.0639 (+0.13%) | 48.461 | 48.461 | 100 |
| IWL | 165.71▼ | -0.08 (-0.05%) | 166.6395 | 165.6718 | 55,424 |
| IWLG | 49.95▲ | +0.09 (+0.18%) | 50.1059 | 49.855 | 28,677 |
| IWM | 250.05▲ | +1.13 (+0.45%) | 251.71 | 248.96 | 40,642,389 |
| IWMY | 18.525▲ | +0.105 (+0.57%) | 18.645 | 18.4703 | 38,113 |
| IWN | 188.53▲ | +0.39 (+0.21%) | 190.03 | 188.23 | 670,801 |
| IWV | 380.28▲ | +0.32 (+0.08%) | 382.36 | 379.96 | 193,610 |
| IWY | 259.00▼ | -0.08 (-0.03%) | 260.944 | 258.58 | 263,908 |
| IX | 30.56▲ | +0.17 (+0.56%) | 30.89 | 30.56 | 505,028 |
| IXHL | 3.31▼ | -0.04 (-1.19%) | 3.391 | 3.21 | 389,900 |
| IXJ | 94.70▼ | -0.58 (-0.61%) | 95.86 | 94.60 | 202,857 |
| IXP | 119.63▲ | +0.06 (+0.05%) | 120.44 | 119.63 | 10,598 |
| IYF | 117.34▲ | +0.29 (+0.25%) | 118.66 | 117.20 | 368,507 |
| IYG | 82.50▲ | +0.29 (+0.35%) | 83.41 | 82.4008 | 70,289 |
| IYH | 62.34▼ | -0.69 (-1.09%) | 63.27 | 62.32 | 802,658 |
| IYK | 72.29▼ | -0.57 (-0.78%) | 73.06 | 72.265 | 352,178 |
| IYM | 174.56▲ | +0.05 (+0.03%) | 175.9048 | 174.29 | 27,983 |
| IYY | 162.77▲ | +0.12 (+0.07%) | 163.63 | 162.745 | 22,429 |
| IZM | 0.52▲ | +0.014 (+2.77%) | 0.5439 | 0.4899 | 73,899 |
| J | 130.38▲ | +1.55 (+1.20%) | 131.65 | 128.93 | 846,354 |
| JABS | 50.1012▲ | +0.0362 (+0.07%) | 50.14 | 50.09 | 885 |
| JACK | 12.50▼ | -0.28 (-2.19%) | 13.17 | 12.43 | 791,463 |
| JACS | 10.50▼ | -0.02 (-0.19%) | 10.54 | 10.50 | 610 |
| JAGU | 1.61▼ | -0.04 (-2.42%) | 1.7917 | 1.57 | 241,826 |
| JAGX | 0.482▼ | -0.0228 (-4.52%) | 0.542 | 0.46 | 453,600 |
| JAKK | 19.88▲ | +0.18 (+0.91%) | 20.14 | 19.7001 | 65,075 |
| JAPN | 23.46▼ | -0.0292 (-0.12%) | 23.57 | 23.448 | 8,100 |
| JAZZ | 181.37▼ | -0.65 (-0.36%) | 184.69 | 180.94 | 903,493 |
| JBHT | 200.12▼ | -2.61 (-1.29%) | 205.70 | 193.94 | 1,401,584 |
| JBIO | 13.97▼ | -0.28 (-1.96%) | 14.45 | 13.70 | 514,100 |
| JBLU | 4.21▼ | -0.05 (-1.17%) | 4.495 | 4.17 | 31,718,772 |
| JBND | 54.03▲ | +0.07 (+0.13%) | 54.10 | 54.00 | 757,977 |
| JBSS | 76.12▼ | -0.28 (-0.37%) | 77.00 | 75.50 | 53,003 |
| JBTM | 134.51▲ | +5.42 (+4.20%) | 134.77 | 129.97 | 871,299 |
| JCAP | 20.27▲ | +0.25 (+1.25%) | 20.5669 | 20.06 | 219,980 |
| JCE | 15.10▲ | +0.02 (+0.13%) | 15.27 | 15.10 | 19,500 |
| JCHI | 54.2689▼ | -0.3087 (-0.57%) | 54.475 | 54.2689 | 323 |
| JDIV | 53.8693▲ | +0.1039 (+0.19%) | 54.03 | 53.8693 | 534 |
| JDOC | 55.852▼ | -0.1436 (-0.26%) | 56.25 | 55.852 | 200 |
| JDZG | 0.091▲ | +0.001 (+1.11%) | 0.094 | 0.09 | 1,246,000 |
| JELD | 1.42▼ | -0.02 (-1.39%) | 1.475 | 1.41 | 968,030 |
| JEM | 0.0801▼ | -0.0147 (-15.51%) | 0.099 | 0.077 | 1,208,462 |
| JEMB | 53.2453▼ | -0.5147 (-0.96%) | 53.40 | 52.76 | 5,026 |
| JENA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 7,007 |
| JEPI | 57.70▲ | +0.11 (+0.19%) | 58.09 | 57.67 | 5,089,232 |
| JFB | 17.82▼ | -0.38 (-2.09%) | 18.695 | 17.55 | 70,843 |
| JFIN | 6.10▲ | +0.08 (+1.33%) | 6.21 | 6.01 | 43,593 |
| JFR | 7.30 | +0.00 (+0.00%) | 7.30 | 7.25 | 1,428,387 |
| JFU | 4.05▼ | -0.49 (-10.79%) | 4.14 | 4.05 | 1,401 |
| JG | 7.43▼ | -0.62 (-7.70%) | 7.90 | 7.43 | 2,008 |
| JGLO | 66.70▲ | +0.19 (+0.29%) | 67.03 | 66.66 | 159,799 |
| JGRO | 87.03▲ | +0.21 (+0.24%) | 87.405 | 86.80 | 479,108 |
| JGRW | 25.35▲ | +0.03 (+0.12%) | 25.39 | 25.33 | 233,554 |
| JHCR | 25.43▼ | -0.06 (-0.24%) | 25.58 | 24.775 | 479,940 |
| JHI | 13.30▲ | +0.045 (+0.34%) | 13.36 | 13.23 | 5,151 |
| JHLN | 24.4415▼ | -0.0185 (-0.08%) | 24.46 | 24.44 | 8,118 |
| JHML | 79.865▲ | +0.265 (+0.33%) | 80.27 | 79.865 | 18,202 |
| JHMU | 26.29▼ | -0.0503 (-0.19%) | 26.32 | 26.27 | 3,125 |
| JHPI | 22.935▲ | +0.03 (+0.13%) | 22.97 | 22.90 | 49,949 |
| JHS | 11.13▲ | +0.09 (+0.82%) | 11.14 | 11.10 | 11,900 |
| JIDE | 48.20▲ | +0.1612 (+0.34%) | 48.20 | 48.18 | 300 |
| JIII | 50.07▲ | +0.045 (+0.09%) | 50.07 | 49.91 | 3,841 |
| JJSF | 77.60▼ | -4.92 (-5.96%) | 81.71 | 76.90 | 450,700 |
| JKHY | 166.77▼ | -0.58 (-0.35%) | 170.71 | 166.73 | 737,254 |
| JKS | 24.91▼ | -0.55 (-2.16%) | 25.93 | 24.82 | 481,144 |
| JLHL | 5.83▲ | +0.02 (+0.34%) | 5.83 | 5.83 | 2,147 |
| JMHI | 50.26▲ | +0.04 (+0.08%) | 50.38 | 50.24 | 14,587 |
| JMIA | 7.36▲ | +0.22 (+3.08%) | 7.50 | 7.1702 | 1,657,429 |
| JMID | 28.6461▲ | +0.2145 (+0.75%) | 28.69 | 28.6461 | 1,048 |
| JMM | 5.89▲ | +0.06 (+1.03%) | 5.90 | 5.86 | 9,600 |
| JMMF | 100.148▲ | +0.008 (+0.01%) | 100.18 | 100.14 | 1,374 |
| JMSI | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.27 | 39,460 |
| JNJ | 238.11▼ | -5.08 (-2.09%) | 244.14 | 237.22 | 7,280,273 |
| JNUG | 225.25▼ | -1.43 (-0.63%) | 236.00 | 221.40 | 185,700 |
| JOET | 40.90▲ | +0.23 (+0.57%) | 41.17 | 40.86 | 10,210 |
| JOF | 10.87▲ | +0.01 (+0.09%) | 10.90 | 10.80 | 22,000 |
| JOJO | 15.7147▲ | +0.0547 (+0.35%) | 15.72 | 15.69 | 2,272 |
| JOUT | 44.42▼ | -0.26 (-0.58%) | 45.43 | 44.41 | 43,017 |
| JOYY | 60.80▼ | -0.41 (-0.67%) | 61.74 | 60.27 | 435,142 |
| JPAN | 37.257▼ | -0.1429 (-0.38%) | 37.529 | 37.25 | 1,400 |
| JPEF | 73.7055▼ | -0.0345 (-0.05%) | 74.3185 | 73.7055 | 64,233 |
| JPMB | 39.695▲ | +0.135 (+0.34%) | 39.72 | 39.66 | 20,034 |
| JPO | 13.63▼ | -0.02 (-0.15%) | 13.83 | 13.62 | 1,244,219 |
| JPSV | 58.7008▲ | +0.1269 (+0.22%) | 58.7008 | 58.7008 | 419 |
| JPY | 32.9754▼ | -0.0022 (-0.01%) | 33.19 | 32.90 | 19,747 |
| JQC | 4.74▲ | +0.02 (+0.42%) | 4.75 | 4.72 | 692,800 |
| JRI | 12.46▼ | -0.08 (-0.64%) | 12.65 | 12.46 | 444,100 |
| JRS | 7.71▲ | +0.11 (+1.45%) | 7.75 | 7.65 | 49,900 |
| JRSH | 3.04▼ | -0.01 (-0.33%) | 3.06 | 3.0388 | 7,821 |
| JSML | 71.1946▲ | +0.3923 (+0.55%) | 71.70 | 70.9697 | 10,664 |
| JSPR | 1.25▲ | +0.015 (+1.21%) | 1.27 | 1.22 | 173,100 |
| JUNS | 0.394▼ | -0.0286 (-6.77%) | 0.415 | 0.3873 | 40,640 |
| JUSA | 60.6268▲ | +0.1368 (+0.23%) | 60.76 | 60.6268 | 1,716 |
| JUST | 94.9817▲ | +0.2411 (+0.25%) | 95.50 | 94.94 | 2,313 |
| JXN | 103.82▲ | +0.31 (+0.30%) | 106.68 | 103.66 | 503,722 |
| JZXN | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.01 | 123,739 |
| KAI | 301.68▼ | -0.35 (-0.12%) | 311.015 | 295.75 | 232,478 |
| KALA | 0.2521▼ | -0.0143 (-5.37%) | 0.2707 | 0.2373 | 6,825,715 |