Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAMI | 0.41▲ | +0.0138 (+3.48%) | 0.42 | 0.391 | 13,762 |
| NAMM | 2.00▲ | +0.04 (+2.04%) | 2.01 | 1.885 | 261,374 |
| NAMS | 28.43▼ | -0.13 (-0.46%) | 28.97 | 28.03 | 1,380,779 |
| NANR | 82.41▼ | -0.8566 (-1.03%) | 83.11 | 82.2503 | 22,767 |
| NATH | 100.26▼ | -0.12 (-0.12%) | 100.37 | 99.77 | 35,822 |
| NATR | 26.66▼ | -0.50 (-1.84%) | 27.385 | 26.59 | 55,621 |
| NBFC | 50.65▲ | +0.104 (+0.21%) | 50.75 | 50.65 | 5,904 |
| NBH | 10.20▲ | +0.02 (+0.20%) | 10.21 | 10.1401 | 63,182 |
| NBP | 2.38▼ | -0.09 (-3.64%) | 2.48 | 2.355 | 1,857,134 |
| NBRG | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 10 |
| NBSD | 50.78▲ | +0.02 (+0.04%) | 50.825 | 50.77 | 157,819 |
| NBSM | 26.7315▼ | -0.2462 (-0.91%) | 26.93 | 26.73 | 6,761 |
| NBTR | 50.035▲ | +0.0885 (+0.18%) | 50.035 | 50.035 | 3 |
| NC | 48.05▼ | -0.13 (-0.27%) | 48.34 | 47.90 | 2,884 |
| NCEL | 3.85▼ | -0.56 (-12.70%) | 4.4999 | 3.651 | 35,331 |
| NCLO | 24.9805▼ | -0.0895 (-0.36%) | 25.0199 | 24.96 | 12,613 |
| NCMI | 3.41▲ | +0.02 (+0.59%) | 3.44 | 3.35 | 242,249 |
| NCPB | 24.935▼ | -0.0617 (-0.25%) | 24.95 | 24.9301 | 1,038 |
| NCPL | 0.374▼ | -0.0015 (-0.40%) | 0.3864 | 0.374 | 30,482 |
| NCSM | 49.56▼ | -5.11 (-9.35%) | 55.15 | 48.215 | 101,121 |
| NDIA | 27.2472▼ | -0.1074 (-0.39%) | 27.2472 | 27.2472 | 313 |
| NDSN | 283.20▼ | -5.25 (-1.82%) | 289.49 | 282.08 | 272,623 |
| NE | 50.54▼ | -0.49 (-0.96%) | 50.96 | 49.39 | 1,904,816 |
| NECB | 24.15▲ | +0.155 (+0.65%) | 24.45 | 23.9652 | 22,145 |
| NEGG | 34.11▼ | -0.80 (-2.29%) | 35.00 | 33.33 | 79,864 |
| NEM | 108.62▼ | -2.47 (-2.22%) | 112.23 | 108.51 | 5,119,062 |
| NEMG | 19.4245▼ | -0.8943 (-4.40%) | 20.25 | 19.4245 | 4,393 |
| NEOV | 2.72▲ | +0.15 (+5.84%) | 2.73 | 2.57 | 306,836 |
| NERV | 6.07▼ | -0.40 (-6.18%) | 6.50 | 6.05 | 108,200 |
| NETL | 26.3296▼ | -0.1078 (-0.41%) | 26.46 | 26.3296 | 5,189 |
| NEU | 668.88▼ | -6.74 (-1.00%) | 680.50 | 668.75 | 65,131 |
| NEWZ | 28.958▼ | -0.2218 (-0.76%) | 28.958 | 28.958 | 12 |
| NFG | 82.98▼ | -1.40 (-1.66%) | 84.725 | 82.70 | 1,294,507 |
| NFLX | 92.06▼ | -1.55 (-1.66%) | 94.70 | 91.90 | 30,278,741 |
| NFLY | 10.14▼ | -0.12 (-1.17%) | 10.35 | 10.14 | 82,856 |
| NFTY | 53.6234▼ | -0.2266 (-0.42%) | 54.055 | 53.5735 | 45,578 |
| NFXL | 26.95▼ | -0.88 (-3.16%) | 28.4399 | 26.80 | 671,232 |
| NG | 8.05▼ | -0.01 (-0.12%) | 8.18 | 7.9801 | 2,290,021 |
| NGEN | 3.78▲ | +0.15 (+4.13%) | 3.80 | 3.66 | 82,144 |
| NHI | 76.71▼ | -0.20 (-0.26%) | 77.93 | 76.65 | 181,687 |
| NHYB | 24.76▼ | -0.16 (-0.64%) | 24.815 | 24.76 | 318 |
| NHYM | 24.875▼ | -0.0772 (-0.31%) | 24.929 | 24.87 | 2,826 |
| NI | 48.08▼ | -0.20 (-0.41%) | 48.98 | 48.00 | 4,686,505 |
| NIM | 9.33▼ | -0.04 (-0.43%) | 9.45 | 9.24 | 31,209 |
| NIO | 5.91▼ | -0.48 (-7.51%) | 6.23 | 5.81 | 60,943,851 |
| NIOG | 18.9015▼ | -3.2063 (-14.50%) | 21.00 | 18.11 | 88,175 |
| NIQ | 10.40▼ | -0.53 (-4.85%) | 11.25 | 10.345 | 1,252,837 |
| NIU | 3.08▼ | -0.02 (-0.65%) | 3.115 | 3.02 | 102,427 |
| NIVF | 1.71▼ | -0.01 (-0.58%) | 1.7678 | 1.64 | 72,874 |
| NJNK | 20.06▼ | -0.085 (-0.42%) | 20.11 | 20.04 | 1,303 |
| NJR | 56.00▼ | -0.31 (-0.55%) | 56.83 | 55.90 | 612,511 |
| NKE | 44.40▲ | +0.04 (+0.09%) | 44.96 | 44.2201 | 10,023,302 |
| NKLR | 6.30▲ | +0.04 (+0.64%) | 6.34 | 6.0347 | 241,523 |
| NKTR | 86.46▲ | +1.42 (+1.67%) | 87.575 | 84.29 | 689,763 |
| NMB | 24.51▼ | -0.0427 (-0.17%) | 24.57 | 24.51 | 771 |
| NMG | 2.12▼ | -0.09 (-4.07%) | 2.23 | 2.12 | 1,026,036 |
| NMI | 9.93▼ | -0.055 (-0.55%) | 10.064 | 9.92 | 19,277 |
| NMIH | 37.21▼ | -1.50 (-3.87%) | 39.00 | 35.83 | 1,303,759 |
| NMR | 7.81▼ | -0.25 (-3.10%) | 7.90 | 7.75 | 1,405,168 |
| NMRK | 16.04▼ | -0.08 (-0.50%) | 16.645 | 15.96 | 2,973,036 |
| NMTC | 4.35▼ | -0.35 (-7.45%) | 4.7399 | 4.34 | 17,683 |
| NMZ | 10.18 | +0.00 (+0.00%) | 10.20 | 10.15 | 895,445 |
| NNBR | 2.46▲ | +0.14 (+6.03%) | 2.48 | 2.262 | 353,171 |
| NNE | 23.41▲ | +0.03 (+0.13%) | 23.77 | 22.50 | 1,471,832 |
| NNI | 141.66▼ | -0.04 (-0.03%) | 143.065 | 139.50 | 49,825 |
| NNOX | 1.73▲ | +0.02 (+1.17%) | 1.74 | 1.67 | 1,126,520 |
| NOC | 568.14▼ | -11.34 (-1.96%) | 580.86 | 568.09 | 646,570 |
| NODK | 12.90▲ | +0.02 (+0.16%) | 13.015 | 12.77 | 4,599 |
| NOEM | 10.40▼ | -0.01 (-0.10%) | 10.45 | 10.40 | 77,960 |
| NOG | 26.52▼ | -0.64 (-2.36%) | 26.91 | 26.10 | 1,956,409 |
| NOMA | 3.7834▲ | +0.2334 (+6.57%) | 4.00 | 3.73 | 3,989 |
| NOMD | 9.52▼ | -0.20 (-2.06%) | 9.76 | 9.39 | 2,268,068 |
| NOV | 19.86▼ | -0.60 (-2.93%) | 20.29 | 19.58 | 3,905,905 |
| NOVT | 127.87▼ | -1.66 (-1.28%) | 130.87 | 125.74 | 646,214 |
| NP | 24.81▼ | -0.32 (-1.27%) | 25.765 | 24.05 | 666,176 |
| NPFI | 26.05▼ | -0.10 (-0.38%) | 26.06 | 26.00 | 32,448 |
| NPK | 141.68▲ | +1.84 (+1.32%) | 141.68 | 137.00 | 37,858 |
| NPKI | 15.57▼ | -0.78 (-4.77%) | 16.50 | 14.05 | 1,831,046 |
| NPO | 285.94▼ | -5.61 (-1.92%) | 292.62 | 283.06 | 187,919 |
| NRDY | 0.8978▲ | +0.0036 (+0.40%) | 0.9178 | 0.8854 | 310,243 |
| NRG | 153.37▼ | -2.21 (-1.42%) | 156.97 | 152.15 | 2,180,940 |
| NRGV | 4.38▼ | -0.23 (-4.99%) | 4.6799 | 4.32 | 2,451,621 |
| NRIM | 24.73▲ | +0.20 (+0.82%) | 25.03 | 24.25 | 76,580 |
| NSA | 42.49▼ | -0.07 (-0.16%) | 42.65 | 42.13 | 750,756 |
| NSC | 315.90▲ | +0.07 (+0.02%) | 318.06 | 315.1701 | 748,967 |
| NSCI | 25.13▼ | -0.08 (-0.32%) | 25.1301 | 25.13 | 271 |
| NSIT | 72.77▼ | -0.13 (-0.18%) | 75.655 | 71.77 | 489,883 |
| NSP | 28.53▼ | -7.04 (-19.79%) | 33.75 | 27.83 | 1,826,200 |
| NSPR | 1.15▼ | -0.03 (-2.54%) | 1.1761 | 1.15 | 41,300 |
| NSRX | 2.75▲ | +0.05 (+1.85%) | 2.9399 | 2.60 | 66,695 |
| NSYS | 13.18▼ | -0.46 (-3.37%) | 14.0399 | 12.90 | 12,536 |
| NTB | 55.63▲ | +0.18 (+0.32%) | 56.24 | 55.35 | 203,864 |
| NTGR | 25.25▼ | -0.02 (-0.08%) | 25.92 | 24.91 | 481,655 |
| NTHI | 4.06▼ | -0.36 (-8.14%) | 4.465 | 4.03 | 60,257 |
| NTIC | 7.95▼ | -0.05 (-0.62%) | 8.06 | 7.95 | 9,441 |
| NTLA | 13.26▼ | -0.22 (-1.63%) | 13.54 | 12.80 | 5,784,779 |
| NTRB | 3.86▼ | -0.005 (-0.13%) | 3.9999 | 3.81 | 4,007 |
| NTRS | 164.48▼ | -1.86 (-1.12%) | 167.19 | 164.40 | 809,425 |
| NTST | 20.15▼ | -0.42 (-2.04%) | 20.60 | 20.14 | 1,151,959 |
| NTWK | 3.47▲ | +0.07 (+2.06%) | 3.5399 | 3.405 | 3,996 |