Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHIO | 1.80▼ | -0.24 (-11.76%) | 1.955 | 1.775 | 723,190 |
| PHLT | 2.25▼ | -0.03 (-1.32%) | 2.32 | 2.17 | 119,344 |
| PHVS | 17.04▼ | -0.06 (-0.35%) | 17.68 | 16.77 | 39,986 |
| PHX | 3.58▲ | +0.01 (+0.28%) | 3.64 | 3.5437 | 75,886 |
| PHYL | 34.45▼ | -0.0445 (-0.13%) | 34.55 | 34.45 | 31,506 |
| PHYS | 25.23▼ | -0.53 (-2.06%) | 25.6854 | 25.095 | 5,559,146 |
| PICB | 23.08▼ | -0.26 (-1.11%) | 23.35 | 23.07 | 73,095 |
| PID | 19.64▼ | -0.07 (-0.36%) | 19.7795 | 19.64 | 67,974 |
| PIFI | 94.0349▼ | -0.3401 (-0.36%) | 94.25 | 94.0349 | 653 |
| PIII | 8.55▼ | -0.07 (-0.81%) | 8.685 | 8.30 | 16,281 |
| PILL | 5.15▲ | +0.12 (+2.39%) | 5.27 | 4.93 | 43,111 |
| PIN | 25.07▼ | -0.80 (-3.09%) | 25.46 | 24.94 | 129,452 |
| PINE | 15.04▼ | -0.11 (-0.73%) | 15.23 | 14.94 | 50,514 |
| PINK | 28.21▼ | -0.26 (-0.91%) | 28.57 | 27.9184 | 13,737 |
| PJP | 79.40▼ | -0.1302 (-0.16%) | 79.7601 | 78.3529 | 16,568 |
| PKOH | 19.715▲ | +0.225 (+1.15%) | 20.46 | 19.365 | 20,050 |
| PKST | 11.21▲ | +0.07 (+0.63%) | 11.31 | 10.99 | 172,637 |
| PLBC | 43.53▼ | -0.17 (-0.39%) | 44.075 | 43.53 | 5,786 |
| PLL | 7.32▲ | +0.21 (+2.95%) | 7.5199 | 6.81 | 387,452 |
| PLMK | 10.13 | +0.00 (+0.00%) | 10.16 | 10.13 | 25,580 |
| PLNT | 97.08▼ | -4.65 (-4.57%) | 101.92 | 93.805 | 5,481,288 |
| PLRX | 1.46▲ | +0.03 (+2.10%) | 1.475 | 1.36 | 841,584 |
| PLRZ | 0.5908▼ | -0.0632 (-9.66%) | 0.70 | 0.56 | 2,065,465 |
| PLSE | 16.85▲ | +0.16 (+0.96%) | 17.5399 | 16.79 | 210,595 |
| PLTD | 11.10▼ | -0.94 (-7.81%) | 11.86 | 10.96 | 7,632,041 |
| PLTK | 5.02▼ | -0.41 (-7.55%) | 5.34 | 4.83 | 2,826,250 |
| PLX | 2.89▲ | +0.05 (+1.76%) | 2.9299 | 2.75 | 1,045,589 |
| PM | 172.00▼ | -3.36 (-1.92%) | 174.9599 | 170.28 | 5,550,140 |
| PMAX | 0.3493▼ | -0.0217 (-5.85%) | 0.379 | 0.3203 | 453,215 |
| PMBS | 48.27▼ | -0.2498 (-0.51%) | 48.60 | 48.27 | 9,742 |
| PMCB | 1.14▲ | +0.045 (+4.11%) | 1.15 | 1.10 | 4,415 |
| PMMF | 100.19▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 52,989 |
| PMN | 0.50▼ | -0.0595 (-10.63%) | 0.5974 | 0.4702 | 150,914 |
| PMNT | 0.8091▼ | -0.0509 (-5.92%) | 0.8623 | 0.80 | 8,909 |
| PMT | 12.69▲ | +0.04 (+0.32%) | 12.88 | 12.67 | 562,035 |
| PMTS | 22.05▲ | +1.87 (+9.27%) | 22.75 | 20.0056 | 83,820 |
| PMVP | 0.8838▼ | -0.006 (-0.67%) | 0.8999 | 0.861 | 251,528 |
| PN | 2.48 | +0.00 (+0.00%) | 2.615 | 2.48 | 35,362 |
| PNW | 92.01▼ | -1.80 (-1.92%) | 93.95 | 91.93 | 1,055,725 |
| POAI | 1.07▲ | +0.06 (+5.94%) | 1.07 | 1.00 | 102,930 |
| PODC | 1.874▼ | -0.076 (-3.90%) | 1.94 | 1.874 | 770 |
| POLA | 1.96▼ | -0.06 (-2.97%) | 2.027 | 1.92 | 5,844 |
| POST | 110.86▼ | -0.30 (-0.27%) | 112.34 | 110.13 | 1,173,442 |
| POWL | 177.96▲ | +3.08 (+1.76%) | 181.20 | 174.1039 | 347,445 |
| POWW | 2.01▼ | -0.02 (-0.99%) | 2.05 | 1.995 | 491,044 |
| PPBT | 2.215▼ | -0.025 (-1.12%) | 2.26 | 2.10 | 56,293 |
| PPC | 47.30▲ | +0.52 (+1.11%) | 47.72 | 46.625 | 1,298,620 |
| PPEM | 22.3136▼ | -0.1002 (-0.45%) | 22.41 | 22.3136 | 1,432 |
| PPG | 108.61▲ | +1.85 (+1.73%) | 109.92 | 107.15 | 1,626,515 |
| PPH | 85.73▼ | -1.39 (-1.60%) | 86.44 | 85.555 | 824,471 |
| PPIE | 25.1628▼ | -0.0782 (-0.31%) | 25.26 | 25.1628 | 6,026 |
| PPL | 35.62▼ | -0.71 (-1.95%) | 36.23 | 35.54 | 4,920,043 |
| PPSI | 2.40▼ | -0.045 (-1.84%) | 2.50 | 2.34 | 78,171 |
| PPTA | 14.46▼ | -0.27 (-1.83%) | 14.90 | 14.375 | 591,832 |
| PPTY | 30.02▼ | -0.0972 (-0.32%) | 30.28 | 29.94 | 7,246 |
| PRA | 22.91▼ | -0.05 (-0.22%) | 23.055 | 22.89 | 561,337 |
| PRAA | 13.69▲ | +0.41 (+3.09%) | 14.19 | 13.383 | 867,714 |
| PRE | 5.19▼ | -0.01 (-0.19%) | 5.30 | 5.10 | 5,329 |
| PRFX | 1.94▼ | -0.18 (-8.49%) | 2.0692 | 1.87 | 3,012,700 |
| PRIV | 24.751▼ | -0.079 (-0.32%) | 24.85 | 24.751 | 12,051 |
| PRLD | 0.8177▲ | +0.0534 (+6.99%) | 0.8499 | 0.76 | 73,482 |
| PRMB | 32.32▼ | -0.54 (-1.64%) | 33.70 | 30.85 | 7,211,039 |
| PRME | 1.32▼ | -0.10 (-7.04%) | 1.49 | 1.31 | 2,296,606 |
| PROF | 4.98▲ | +0.17 (+3.53%) | 5.00 | 4.7015 | 101,063 |
| PROK | 0.70▲ | +0.0597 (+9.32%) | 0.7356 | 0.6151 | 531,040 |
| PROV | 14.99▼ | -0.15 (-0.99%) | 14.99 | 14.99 | 1,183 |
| PRPH | 0.304▲ | +0.018 (+6.29%) | 0.311 | 0.282 | 619,427 |
| PRPO | 6.4528▼ | -0.0472 (-0.73%) | 6.6889 | 5.94 | 5,506 |
| PRQR | 1.55▼ | -0.02 (-1.27%) | 1.605 | 1.47 | 438,596 |
| PRTA | 7.10▼ | -0.19 (-2.61%) | 7.44 | 7.0102 | 1,713,603 |
| PRTC | 17.25▼ | -0.17 (-0.98%) | 17.55 | 17.05 | 3,639 |
| PRTG | 9.02▲ | +0.38 (+4.40%) | 9.34 | 8.29 | 194,870 |
| PRTH | 6.71▲ | +0.56 (+9.11%) | 6.76 | 6.23 | 372,873 |
| PRTS | 0.8427▲ | +0.0227 (+2.77%) | 0.88 | 0.8149 | 341,006 |
| PSBD | 12.06▼ | -0.14 (-1.15%) | 13.13 | 12.015 | 149,107 |
| PSCC | 34.39▲ | +0.17 (+0.50%) | 34.42 | 34.25 | 3,301 |
| PSCH | 40.28▲ | +0.51 (+1.28%) | 40.67 | 39.575 | 4,361 |
| PSIG | 0.3901▼ | -0.0049 (-1.24%) | 0.395 | 0.3705 | 53,461 |
| PSIL | 11.36▼ | -0.015 (-0.13%) | 11.4068 | 11.16 | 7,170 |
| PSK | 31.64▼ | -0.07 (-0.22%) | 31.90 | 31.64 | 142,870 |
| PSL | 109.38▼ | -0.53 (-0.48%) | 110.06 | 109.09 | 4,074 |
| PSLV | 10.87▼ | -0.01 (-0.09%) | 11.00 | 10.83 | 42,338,747 |
| PSO | 15.65▼ | -0.17 (-1.07%) | 15.83 | 15.65 | 546,199 |
| PSQ | 38.25▼ | -0.38 (-0.98%) | 38.575 | 37.90 | 4,602,397 |
| PSR | 91.181▼ | -0.4813 (-0.53%) | 91.8473 | 91.181 | 655 |
| PSTL | 12.59▼ | -0.05 (-0.40%) | 12.77 | 12.53 | 157,502 |
| PSTR | 26.73▼ | -0.084 (-0.31%) | 26.9934 | 26.70 | 4,229 |
| PT | 0.9537▼ | -0.0013 (-0.14%) | 0.9974 | 0.9055 | 32,082 |
| PTBD | 19.66▼ | -0.17 (-0.86%) | 19.79 | 19.66 | 18,533 |
| PTCT | 42.51▲ | +1.75 (+4.29%) | 43.23 | 39.53 | 2,128,395 |
| PTGX | 43.92▲ | +0.83 (+1.93%) | 44.37 | 41.5986 | 1,100,694 |
| PTH | 37.15▼ | -0.09 (-0.24%) | 37.54 | 36.45 | 5,998 |
| PTIN | 27.2311▼ | -0.0489 (-0.18%) | 27.34 | 27.2311 | 17,323 |
| PTLE | 1.23▼ | -0.12 (-8.89%) | 1.48 | 1.19 | 1,050,521 |
| PTN | 0.082▼ | -0.008 (-8.89%) | 0.115 | 0.035 | 4,684,153 |
| PTON | 6.51▼ | -0.47 (-6.73%) | 6.8251 | 5.82 | 36,141,636 |
| PTPI | 0.1254▼ | -0.0226 (-15.27%) | 0.1483 | 0.1174 | 6,689,391 |
| PUI | 41.02▼ | -0.47 (-1.13%) | 41.43 | 41.02 | 4,977 |
| PULM | 6.09▼ | -0.20 (-3.18%) | 6.22 | 5.88 | 12,309 |
| PULS | 49.52 | +0.00 (+0.00%) | 49.54 | 49.52 | 1,319,166 |