Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BLE | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.76 | 93,080 |
BLBX | 2.55▼ | -0.0997 (-3.76%) | 2.60 | 2.52 | 2,196 |
BLAC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
BKTI | 14.52▼ | -0.03 (-0.21%) | 15.31 | 13.8001 | 15,440 |
BKR | 33.09▲ | +0.26 (+0.79%) | 33.215 | 32.68 | 9,346,526 |
BKKT | 0.4766▲ | +0.0261 (+5.79%) | 0.49 | 0.411 | 10,160,940 |
BKF | 33.9952▲ | +0.1252 (+0.37%) | 33.9952 | 33.84 | 1,831 |
BKEM | 57.39▲ | +0.102 (+0.18%) | 57.39 | 57.19 | 3,500 |
BJK | 42.92▼ | -0.30 (-0.69%) | 43.5448 | 42.92 | 20,335 |
BJDX | 0.804▼ | -0.0076 (-0.94%) | 0.804 | 0.75 | 32,198 |
BJ | 76.49▲ | +1.77 (+2.37%) | 76.545 | 74.885 | 1,476,922 |
BIVI | 0.5336▲ | +0.0025 (+0.47%) | 0.5453 | 0.4812 | 2,293,421 |
BITI | 7.63▲ | +0.10 (+1.33%) | 7.66 | 7.28 | 10,860,800 |
BITF | 2.16▼ | -0.02 (-0.92%) | 2.24 | 2.05 | 27,312,524 |
BIS | 17.44▼ | -0.50 (-2.79%) | 17.76 | 17.43 | 36,200 |
BIRD | 0.6565▲ | +0.0377 (+6.09%) | 0.668 | 0.6136 | 961,946 |
BIOX | 12.65▲ | +0.16 (+1.28%) | 12.72 | 12.51 | 32,028 |
BIOR | 1.17▼ | -0.16 (-12.03%) | 1.24 | 1.16 | 705,375 |
BIMI | 1.819▼ | -0.161 (-8.13%) | 1.99 | 1.75 | 34,631 |
BILI | 11.03▲ | +0.56 (+5.35%) | 11.04 | 10.37 | 9,653,400 |
BIIB | 216.34▲ | +4.32 (+2.04%) | 216.34 | 212.92 | 1,250,000 |
BIGC | 6.91▼ | -0.02 (-0.29%) | 7.03 | 6.83 | 604,260 |
BHV | 11.00▲ | +0.01 (+0.09%) | 11.04 | 10.95 | 9,600 |
BHRB | 53.68▲ | +1.37 (+2.62%) | 53.70 | 52.75 | 12,743 |
BHM | 16.64▼ | -0.36 (-2.12%) | 17.01 | 16.64 | 3,694 |
BHIL | 0.2076▲ | +0.0117 (+5.97%) | 0.2094 | 0.186 | 808,560 |
BH.A | 968.49▼ | -21.61 (-2.18%) | 968.49 | 940.00 | 158 |
BH | 188.60▲ | +1.21 (+0.65%) | 190.18 | 184.5073 | 2,173 |
BGXX | 0.2569▲ | +0.0145 (+5.98%) | 0.259 | 0.2364 | 821,722 |
BGX | 12.32▲ | +0.02 (+0.16%) | 12.35 | 12.29 | 36,476 |
BGT | 12.97▼ | -0.01 (-0.08%) | 13.05 | 12.92 | 79,600 |
BGNE | 155.08▲ | +1.27 (+0.83%) | 155.915 | 153.05 | 76,134 |
BGLC | 0.70▲ | +0.002 (+0.29%) | 0.72 | 0.65 | 25,900 |
BGC | 7.64▼ | -0.08 (-1.04%) | 7.82 | 7.59 | 2,665,959 |
BFRI | 1.15▲ | +0.0343 (+3.07%) | 1.15 | 1.06 | 58,055 |
BFRG | 3.46▼ | -0.03 (-0.86%) | 3.57 | 3.33 | 130,928 |
BFIN | 10.27 | +0.00 (+0.00%) | 10.32 | 10.27 | 3,500 |
BFH | 37.62▲ | +0.65 (+1.76%) | 37.75 | 36.635 | 559,399 |
BFAM | 112.83▼ | -0.17 (-0.15%) | 113.67 | 111.82 | 293,596 |
BFAC | 10.99▼ | -0.0174 (-0.16%) | 10.99 | 10.99 | 214 |
BETZ | 17.82▼ | -0.232 (-1.29%) | 18.045 | 17.75 | 18,300 |
BELFA | 69.79▼ | -1.71 (-2.39%) | 72.00 | 69.79 | 13,096 |
BEKE | 13.71▼ | -0.37 (-2.63%) | 14.005 | 13.50 | 7,509,494 |
BEAT | 2.22▲ | +0.04 (+1.83%) | 2.31 | 2.1424 | 81,519 |
BEAM | 33.96▲ | +0.74 (+2.23%) | 34.195 | 32.80 | 780,496 |
BDTX | 4.90▼ | -0.19 (-3.73%) | 5.17 | 4.74 | 404,260 |
BDRY | 13.35▼ | -0.03 (-0.22%) | 13.49 | 12.92 | 379,848 |
BDRX | 0.859▲ | +0.0577 (+7.20%) | 0.862 | 0.8016 | 93,960 |
BCYC | 24.55▲ | +0.02 (+0.08%) | 25.315 | 23.61 | 469,578 |
BCSF | 15.68▼ | -0.33 (-2.06%) | 15.69 | 15.53 | 344,494 |
BCRX | 5.15▲ | +0.14 (+2.79%) | 5.2075 | 4.97 | 2,990,374 |
BCPC | 154.46▲ | +1.02 (+0.66%) | 155.66 | 153.65 | 117,311 |
BCOW | 6.76▼ | -0.05 (-0.73%) | 6.76 | 6.76 | 835 |
BCIM | 21.24▼ | -0.07 (-0.33%) | 21.3099 | 21.06 | 7,291 |
BCI | 19.58▼ | -0.04 (-0.20%) | 19.59 | 19.48 | 130,752 |
BCH | 21.90▲ | +0.01 (+0.05%) | 21.935 | 21.64 | 113,771 |
BCEL | 0.075▼ | -0.005 (-6.25%) | 0.088 | 0.071 | 322,044 |
BCD | 31.22▲ | +0.03 (+0.10%) | 31.23 | 31.04 | 21,663 |
BCAN | 1.43▼ | -0.13 (-8.33%) | 1.55 | 1.20 | 4,520,195 |
BBLG | 2.04▼ | -0.06 (-2.86%) | 2.23 | 2.03 | 16,162 |
BAYA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
BASE | 26.12▲ | +0.14 (+0.54%) | 26.34 | 25.68 | 313,752 |
BARK | 1.24 | +0.00 (+0.00%) | 1.25 | 1.21 | 838,166 |
BAP | 168.05▼ | -1.45 (-0.86%) | 171.00 | 166.87 | 377,785 |
BANL | 1.07▲ | +0.01 (+0.94%) | 1.07 | 1.02 | 2,458 |
BAND | 18.05▲ | +0.18 (+1.01%) | 18.34 | 17.82 | 460,936 |
BAER | 4.93▼ | -0.20 (-3.90%) | 5.18 | 4.90 | 37,123 |
BABX | 13.16▲ | +0.03 (+0.23%) | 13.1664 | 12.81 | 18,920 |
BABA | 71.59▲ | +0.11 (+0.15%) | 71.69 | 70.5825 | 13,281,277 |
AZZ | 77.23▲ | +0.67 (+0.88%) | 77.58 | 76.20 | 93,608 |
AZTR | 0.2006▲ | +0.0004 (+0.20%) | 0.206 | 0.1813 | 593,951 |
AZ | 0.602▲ | +0.1421 (+30.90%) | 0.63 | 0.529 | 289,453 |
AXTI | 4.89▲ | +0.18 (+3.82%) | 4.92 | 4.655 | 566,433 |
AWX | 2.231▼ | -0.019 (-0.84%) | 2.2454 | 2.23 | 1,473 |
AWIN | 0.0744▼ | -0.0006 (-0.80%) | 0.0777 | 0.074 | 453,521 |
AWH | 3.43▼ | -0.07 (-2.00%) | 3.51 | 3.30 | 24,759 |
AVTR | 25.58▲ | +0.20 (+0.79%) | 25.62 | 25.1213 | 4,851,094 |
AVO | 11.73▲ | +0.08 (+0.69%) | 11.85 | 11.40 | 247,435 |
AVK | 11.87▲ | +0.01 (+0.08%) | 11.89 | 11.75 | 142,500 |
AVHI | 11.02▲ | +0.10 (+0.92%) | 11.02 | 10.96 | 1,388 |
AVGR | 2.94▼ | -0.005 (-0.17%) | 3.01 | 2.9113 | 5,527 |
AVES | 47.39▲ | +0.195 (+0.41%) | 47.39 | 47.15 | 130,449 |
AVAV | 149.28▼ | -1.48 (-0.98%) | 152.60 | 147.56 | 259,760 |
AVAH | 2.45▲ | +0.11 (+4.70%) | 2.52 | 2.35 | 117,916 |
AUVI | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.5499 | 190,277 |
AUUD | 1.96▲ | +0.11 (+5.95%) | 2.10 | 1.8213 | 288,640 |
AUTL | 6.24▲ | +0.07 (+1.13%) | 6.30 | 6.035 | 412,935 |
AUST | 1.18▼ | -0.04 (-3.28%) | 1.2299 | 1.1607 | 19,735 |
AURA | 7.70▲ | +0.07 (+0.92%) | 8.07 | 7.60 | 140,008 |
AUPH | 5.00▲ | +0.07 (+1.42%) | 5.015 | 4.85 | 1,437,585 |
AULT | 0.3619▼ | -0.0031 (-0.85%) | 0.375 | 0.3586 | 1,633,860 |
AUID | 7.75▲ | +0.36 (+4.87%) | 7.75 | 6.905 | 16,343 |
AUDC | 13.02▼ | -0.22 (-1.66%) | 13.24 | 12.9776 | 73,711 |
ATXS | 13.60▲ | +0.07 (+0.52%) | 13.89 | 12.83 | 1,537,022 |
ATXI | 0.1526▲ | +0.0016 (+1.06%) | 0.1554 | 0.1482 | 495,501 |
ATS | 35.77▲ | +0.58 (+1.65%) | 36.02 | 35.36 | 206,025 |
ATPC | 0.356▲ | +0.007 (+2.01%) | 0.37 | 0.345 | 52,011 |
ATOM | 6.03▲ | +0.20 (+3.43%) | 6.13 | 5.80 | 154,277 |
ATNM | 7.94▼ | -0.18 (-2.22%) | 8.34 | 7.89 | 470,357 |
ATNF | 2.01▲ | +0.05 (+2.55%) | 2.04 | 1.805 | 216,392 |