Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
BLE 10.81 +0.01 (+0.09%) 10.81 10.76 93,080
BLBX 2.55 -0.0997 (-3.76%) 2.60 2.52 2,196
BLAC 10.66 +0.00 (+0.00%) 10.66 10.66 0
BKTI 14.52 -0.03 (-0.21%) 15.31 13.8001 15,440
BKR 33.09 +0.26 (+0.79%) 33.215 32.68 9,346,526
BKKT 0.4766 +0.0261 (+5.79%) 0.49 0.411 10,160,940
BKF 33.9952 +0.1252 (+0.37%) 33.9952 33.84 1,831
BKEM 57.39 +0.102 (+0.18%) 57.39 57.19 3,500
BJK 42.92 -0.30 (-0.69%) 43.5448 42.92 20,335
BJDX 0.804 -0.0076 (-0.94%) 0.804 0.75 32,198
BJ 76.49 +1.77 (+2.37%) 76.545 74.885 1,476,922
BIVI 0.5336 +0.0025 (+0.47%) 0.5453 0.4812 2,293,421
BITI 7.63 +0.10 (+1.33%) 7.66 7.28 10,860,800
BITF 2.16 -0.02 (-0.92%) 2.24 2.05 27,312,524
BIS 17.44 -0.50 (-2.79%) 17.76 17.43 36,200
BIRD 0.6565 +0.0377 (+6.09%) 0.668 0.6136 961,946
BIOX 12.65 +0.16 (+1.28%) 12.72 12.51 32,028
BIOR 1.17 -0.16 (-12.03%) 1.24 1.16 705,375
BIMI 1.819 -0.161 (-8.13%) 1.99 1.75 34,631
BILI 11.03 +0.56 (+5.35%) 11.04 10.37 9,653,400
BIIB 216.34 +4.32 (+2.04%) 216.34 212.92 1,250,000
BIGC 6.91 -0.02 (-0.29%) 7.03 6.83 604,260
BHV 11.00 +0.01 (+0.09%) 11.04 10.95 9,600
BHRB 53.68 +1.37 (+2.62%) 53.70 52.75 12,743
BHM 16.64 -0.36 (-2.12%) 17.01 16.64 3,694
BHIL 0.2076 +0.0117 (+5.97%) 0.2094 0.186 808,560
BH.A 968.49 -21.61 (-2.18%) 968.49 940.00 158
BH 188.60 +1.21 (+0.65%) 190.18 184.5073 2,173
BGXX 0.2569 +0.0145 (+5.98%) 0.259 0.2364 821,722
BGX 12.32 +0.02 (+0.16%) 12.35 12.29 36,476
BGT 12.97 -0.01 (-0.08%) 13.05 12.92 79,600
BGNE 155.08 +1.27 (+0.83%) 155.915 153.05 76,134
BGLC 0.70 +0.002 (+0.29%) 0.72 0.65 25,900
BGC 7.64 -0.08 (-1.04%) 7.82 7.59 2,665,959
BFRI 1.15 +0.0343 (+3.07%) 1.15 1.06 58,055
BFRG 3.46 -0.03 (-0.86%) 3.57 3.33 130,928
BFIN 10.27 +0.00 (+0.00%) 10.32 10.27 3,500
BFH 37.62 +0.65 (+1.76%) 37.75 36.635 559,399
BFAM 112.83 -0.17 (-0.15%) 113.67 111.82 293,596
BFAC 10.99 -0.0174 (-0.16%) 10.99 10.99 214
BETZ 17.82 -0.232 (-1.29%) 18.045 17.75 18,300
BELFA 69.79 -1.71 (-2.39%) 72.00 69.79 13,096
BEKE 13.71 -0.37 (-2.63%) 14.005 13.50 7,509,494
BEAT 2.22 +0.04 (+1.83%) 2.31 2.1424 81,519
BEAM 33.96 +0.74 (+2.23%) 34.195 32.80 780,496
BDTX 4.90 -0.19 (-3.73%) 5.17 4.74 404,260
BDRY 13.35 -0.03 (-0.22%) 13.49 12.92 379,848
BDRX 0.859 +0.0577 (+7.20%) 0.862 0.8016 93,960
BCYC 24.55 +0.02 (+0.08%) 25.315 23.61 469,578
BCSF 15.68 -0.33 (-2.06%) 15.69 15.53 344,494
BCRX 5.15 +0.14 (+2.79%) 5.2075 4.97 2,990,374
BCPC 154.46 +1.02 (+0.66%) 155.66 153.65 117,311
BCOW 6.76 -0.05 (-0.73%) 6.76 6.76 835
BCIM 21.24 -0.07 (-0.33%) 21.3099 21.06 7,291
BCI 19.58 -0.04 (-0.20%) 19.59 19.48 130,752
BCH 21.90 +0.01 (+0.05%) 21.935 21.64 113,771
BCEL 0.075 -0.005 (-6.25%) 0.088 0.071 322,044
BCD 31.22 +0.03 (+0.10%) 31.23 31.04 21,663
BCAN 1.43 -0.13 (-8.33%) 1.55 1.20 4,520,195
BBLG 2.04 -0.06 (-2.86%) 2.23 2.03 16,162
BAYA 10.07 +0.00 (+0.00%) 10.07 10.07 0
BASE 26.12 +0.14 (+0.54%) 26.34 25.68 313,752
BARK 1.24 +0.00 (+0.00%) 1.25 1.21 838,166
BAP 168.05 -1.45 (-0.86%) 171.00 166.87 377,785
BANL 1.07 +0.01 (+0.94%) 1.07 1.02 2,458
BAND 18.05 +0.18 (+1.01%) 18.34 17.82 460,936
BAER 4.93 -0.20 (-3.90%) 5.18 4.90 37,123
BABX 13.16 +0.03 (+0.23%) 13.1664 12.81 18,920
BABA 71.59 +0.11 (+0.15%) 71.69 70.5825 13,281,277
AZZ 77.23 +0.67 (+0.88%) 77.58 76.20 93,608
AZTR 0.2006 +0.0004 (+0.20%) 0.206 0.1813 593,951
AZ 0.602 +0.1421 (+30.90%) 0.63 0.529 289,453
AXTI 4.89 +0.18 (+3.82%) 4.92 4.655 566,433
AWX 2.231 -0.019 (-0.84%) 2.2454 2.23 1,473
AWIN 0.0744 -0.0006 (-0.80%) 0.0777 0.074 453,521
AWH 3.43 -0.07 (-2.00%) 3.51 3.30 24,759
AVTR 25.58 +0.20 (+0.79%) 25.62 25.1213 4,851,094
AVO 11.73 +0.08 (+0.69%) 11.85 11.40 247,435
AVK 11.87 +0.01 (+0.08%) 11.89 11.75 142,500
AVHI 11.02 +0.10 (+0.92%) 11.02 10.96 1,388
AVGR 2.94 -0.005 (-0.17%) 3.01 2.9113 5,527
AVES 47.39 +0.195 (+0.41%) 47.39 47.15 130,449
AVAV 149.28 -1.48 (-0.98%) 152.60 147.56 259,760
AVAH 2.45 +0.11 (+4.70%) 2.52 2.35 117,916
AUVI 1.56 -0.02 (-1.27%) 1.62 1.5499 190,277
AUUD 1.96 +0.11 (+5.95%) 2.10 1.8213 288,640
AUTL 6.24 +0.07 (+1.13%) 6.30 6.035 412,935
AUST 1.18 -0.04 (-3.28%) 1.2299 1.1607 19,735
AURA 7.70 +0.07 (+0.92%) 8.07 7.60 140,008
AUPH 5.00 +0.07 (+1.42%) 5.015 4.85 1,437,585
AULT 0.3619 -0.0031 (-0.85%) 0.375 0.3586 1,633,860
AUID 7.75 +0.36 (+4.87%) 7.75 6.905 16,343
AUDC 13.02 -0.22 (-1.66%) 13.24 12.9776 73,711
ATXS 13.60 +0.07 (+0.52%) 13.89 12.83 1,537,022
ATXI 0.1526 +0.0016 (+1.06%) 0.1554 0.1482 495,501
ATS 35.77 +0.58 (+1.65%) 36.02 35.36 206,025
ATPC 0.356 +0.007 (+2.01%) 0.37 0.345 52,011
ATOM 6.03 +0.20 (+3.43%) 6.13 5.80 154,277
ATNM 7.94 -0.18 (-2.22%) 8.34 7.89 470,357
ATNF 2.01 +0.05 (+2.55%) 2.04 1.805 216,392