Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TRDA | 12.15▲ | +0.24 (+2.02%) | 12.19 | 11.8125 | 87,455 |
| STOK | 12.05▲ | +0.40 (+3.43%) | 12.20 | 11.50 | 1,011,860 |
| VYX | 11.94▼ | -0.16 (-1.32%) | 12.21 | 11.865 | 1,651,576 |
| NABL | 12.19 | +0.00 (+0.00%) | 12.215 | 12.13 | 646,446 |
| CDLX | 12.22▲ | +0.28 (+2.35%) | 12.22 | 11.69 | 825,867 |
| GDO | 12.00▲ | +0.05 (+0.42%) | 12.23 | 11.97 | 26,800 |
| F | 12.14▲ | +0.08 (+0.66%) | 12.23 | 12.02 | 39,356,630 |
| MITK | 12.18▲ | +0.20 (+1.67%) | 12.23 | 11.83 | 1,030,878 |
| BIOX | 12.12▼ | -0.11 (-0.90%) | 12.2344 | 12.10 | 18,533 |
| PEPG | 10.535▼ | -1.31 (-11.06%) | 12.25 | 10.39 | 117,940 |
| WRBY | 12.05▲ | +0.17 (+1.43%) | 12.25 | 11.77 | 978,022 |
| AXIL | 11.60▼ | -0.83 (-6.68%) | 12.25 | 11.60 | 3,976 |
| KT | 12.20▲ | +0.03 (+0.25%) | 12.26 | 12.16 | 451,310 |
| TSQ | 11.91▼ | -0.10 (-0.83%) | 12.2709 | 11.71 | 53,629 |
| BGX | 12.18▼ | -0.07 (-0.57%) | 12.2746 | 12.16 | 105,133 |
| HIMS | 11.90▼ | -0.44 (-3.57%) | 12.30 | 11.81 | 4,828,326 |
| JGH | 12.27▲ | +0.04 (+0.33%) | 12.31 | 12.23 | 64,400 |
| NVCR | 12.09▲ | +0.04 (+0.33%) | 12.32 | 11.89 | 850,446 |
| PTLO | 12.11▲ | +0.37 (+3.15%) | 12.3299 | 11.67 | 1,174,869 |
| COUR | 11.95▲ | +0.05 (+0.42%) | 12.33 | 11.75 | 2,525,240 |
| OSW | 12.30▲ | +0.02 (+0.16%) | 12.35 | 12.21 | 425,189 |
| HQI | 12.35▲ | +0.31 (+2.57%) | 12.36 | 11.97 | 4,068 |
| ISD | 12.32▲ | +0.02 (+0.16%) | 12.37 | 12.28 | 128,400 |
| WFCF | 11.13▼ | -0.77 (-6.47%) | 12.37 | 11.046 | 5,091 |
| SPE | 12.22▼ | -0.02 (-0.16%) | 12.37 | 12.21 | 5,900 |
| AKA | 11.18▼ | -0.38 (-3.29%) | 12.375 | 11.18 | 16,977 |
| PSO | 12.30 | +0.00 (+0.00%) | 12.385 | 12.26 | 254,167 |
| LXEO | 12.05▼ | -0.02 (-0.17%) | 12.3889 | 11.71 | 86,684 |
| PBBK | 12.00▼ | -0.0748 (-0.62%) | 12.40 | 11.9635 | 11,723 |
| MEI | 11.63▼ | -0.67 (-5.45%) | 12.47 | 11.57 | 578,613 |
| ETRN | 12.45▲ | +0.20 (+1.63%) | 12.479 | 12.21 | 5,222,948 |
| CHAA | 11.24▼ | -0.04 (-0.35%) | 12.48 | 11.22 | 8,767 |
| CNHI | 12.31▼ | -0.09 (-0.73%) | 12.49 | 12.16 | 6,887,124 |
| PBHC | 12.24▲ | +0.2299 (+1.91%) | 12.50 | 12.04 | 2,833 |
| HLVX | 12.30▲ | +0.44 (+3.71%) | 12.50 | 11.73 | 276,760 |
| FSLY | 12.30▼ | -0.08 (-0.65%) | 12.53 | 12.1506 | 3,056,435 |
| PLRX | 12.52▲ | +0.33 (+2.71%) | 12.55 | 12.00 | 306,184 |
| VTRU | 12.56▲ | +0.23 (+1.87%) | 12.56 | 12.40 | 3,229 |
| GEOS | 12.51▲ | +0.25 (+2.04%) | 12.56 | 12.22 | 68,045 |
| NVRO | 12.07▼ | -0.25 (-2.03%) | 12.56 | 12.045 | 385,671 |
| SEVN | 12.41▼ | -0.33 (-2.59%) | 12.57 | 12.185 | 88,889 |
| BXMX | 12.47▼ | -0.08 (-0.64%) | 12.58 | 12.47 | 138,587 |
| PLL | 11.61▼ | -0.83 (-6.67%) | 12.5857 | 11.56 | 837,578 |
| SMHI | 12.45▲ | +0.45 (+3.75%) | 12.61 | 11.88 | 506,604 |
| ALCC | 12.50▼ | -0.17 (-1.34%) | 12.64 | 12.46 | 607,672 |
| ETV | 12.54▼ | -0.12 (-0.95%) | 12.69 | 12.50 | 306,000 |
| ADRT | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 0 |
| CGV | 12.653▲ | +0.033 (+0.26%) | 12.70 | 12.58 | 38,200 |
| BEKE | 12.58▼ | -0.17 (-1.33%) | 12.78 | 12.485 | 7,763,200 |
| ATEC | 12.54▲ | +0.20 (+1.62%) | 12.79 | 12.27 | 1,331,366 |
| RENT | 12.35▲ | +1.07 (+9.49%) | 12.79 | 10.61 | 476,487 |
| ATSG | 12.64▲ | +0.03 (+0.24%) | 12.82 | 12.46 | 411,523 |
| ZSL | 12.50▼ | -0.34 (-2.65%) | 12.8276 | 12.40 | 1,900,715 |
| AKO.A | 12.83 | +0.00 (+0.00%) | 12.83 | 12.83 | 0 |
| BGT | 12.81▲ | +0.03 (+0.23%) | 12.85 | 12.74 | 63,300 |
| ILIT | 12.76▼ | -0.07 (-0.55%) | 12.87 | 12.67 | 7,846 |
| HQL | 12.80▲ | +0.01 (+0.08%) | 12.87 | 12.76 | 94,500 |
| SLCA | 12.82▲ | +0.14 (+1.10%) | 12.875 | 12.46 | 897,888 |
| ECBK | 12.61▼ | -0.04 (-0.32%) | 12.89 | 12.61 | 7,076 |
| CUK | 12.73▼ | -0.07 (-0.55%) | 12.8987 | 12.66 | 1,145,629 |
| ETY | 12.84▼ | -0.02 (-0.16%) | 12.90 | 12.72 | 498,900 |
| PKST | 12.88▲ | +0.55 (+4.46%) | 12.90 | 12.10 | 182,081 |
| NXC | 12.86▼ | -0.01 (-0.08%) | 12.90 | 12.85 | 8,700 |
| PCN | 12.85▲ | +0.02 (+0.16%) | 12.90 | 12.83 | 215,400 |
| APEI | 12.61▲ | +0.14 (+1.12%) | 12.98 | 12.50 | 154,661 |
| WHG | 12.85▲ | +0.05 (+0.39%) | 12.98 | 12.69 | 7,314 |
| TOPS | 12.70▼ | -0.0501 (-0.39%) | 12.9851 | 12.61 | 5,622 |
| MTW | 12.88▲ | +0.05 (+0.39%) | 13.00 | 12.6891 | 154,622 |
| TGI | 12.82▼ | -0.12 (-0.93%) | 13.01 | 12.68 | 701,548 |
| TEVA | 12.86▲ | +0.08 (+0.63%) | 13.01 | 12.51 | 10,124,993 |
| ATEN | 12.94▲ | +0.09 (+0.70%) | 13.015 | 12.72 | 607,619 |
| AVTX | 11.63▼ | -0.38 (-3.16%) | 13.0199 | 11.5001 | 68,217 |
| DO | 12.94▲ | +0.08 (+0.62%) | 13.02 | 12.70 | 1,702,121 |
| BYRN | 12.84▲ | +0.09 (+0.71%) | 13.05 | 12.51 | 208,949 |
| MTAL | 12.84▼ | -0.16 (-1.23%) | 13.05 | 12.60 | 245,968 |
| ASAI | 12.90▲ | +0.36 (+2.87%) | 13.05 | 12.69 | 297,652 |
| DVAL | 13.05▲ | +0.089 (+0.69%) | 13.068 | 13.01 | 4,300 |
| ZNTL | 12.96▲ | +0.42 (+3.35%) | 13.07 | 12.30 | 1,007,900 |
| HA | 12.95▼ | -0.04 (-0.31%) | 13.08 | 12.865 | 359,397 |
| EFR | 13.09 | +0.00 (+0.00%) | 13.10 | 13.09 | 93,200 |
| SFYX | 13.00▼ | -0.08 (-0.61%) | 13.11 | 12.9882 | 48,500 |
| LSPD | 12.93▼ | -0.06 (-0.46%) | 13.12 | 12.8116 | 526,209 |
| EWZS | 13.02▲ | +0.22 (+1.72%) | 13.1259 | 12.88 | 750,107 |
| TDOC | 12.98▼ | -0.20 (-1.52%) | 13.13 | 12.855 | 5,487,847 |
| ICLN | 13.02▼ | -0.08 (-0.61%) | 13.14 | 13.00 | 5,547,600 |
| GLSI | 12.07▼ | -0.82 (-6.36%) | 13.175 | 12.02 | 30,734 |
| SKF | 12.91▼ | -0.37 (-2.79%) | 13.18 | 12.91 | 19,743 |
| UPAR | 13.09▲ | +0.03 (+0.23%) | 13.19 | 13.09 | 32,300 |
| GOGL | 12.97▼ | -0.07 (-0.54%) | 13.195 | 12.90 | 1,197,607 |
| OFIX | 13.10▲ | +0.08 (+0.61%) | 13.25 | 12.97 | 285,114 |
| ETB | 13.08▼ | -0.14 (-1.06%) | 13.26 | 13.06 | 66,300 |
| TAK | 13.24▲ | +0.08 (+0.61%) | 13.26 | 13.17 | 1,316,677 |
| RLTY | 13.16▲ | +0.136 (+1.04%) | 13.27 | 13.11 | 30,446 |
| BZQ | 12.7324▼ | -0.5184 (-3.91%) | 13.28 | 12.71 | 20,942 |
| BGR | 13.19▲ | +0.08 (+0.61%) | 13.29 | 13.12 | 54,300 |
| MXC | 13.32▲ | +0.31 (+2.38%) | 13.32 | 12.775 | 18,406 |
| HAYW | 13.21▲ | +0.04 (+0.30%) | 13.34 | 13.105 | 1,159,832 |
| IPOS | 13.35▼ | -0.1711 (-1.27%) | 13.35 | 13.326 | 482 |
| BSET | 13.11▼ | -0.18 (-1.35%) | 13.365 | 13.05 | 9,891 |
| PBD | 13.26▼ | -0.09 (-0.67%) | 13.37 | 13.161 | 25,894 |