Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RTH | 198.59▼ | -1.03 (-0.52%) | 198.66 | 196.698 | 2,019 |
| ISDR | 11.59▼ | -0.06 (-0.52%) | 11.59 | 11.46 | 640 |
| RFMZ | 13.56▼ | -0.07 (-0.51%) | 13.6298 | 13.5118 | 68,585 |
| AEZS | 1.96▼ | -0.01 (-0.51%) | 1.96 | 1.9501 | 11,719 |
| ARTW | 1.9601▼ | -0.0099 (-0.50%) | 2.0118 | 1.92 | 7,732 |
| TGTX | 13.91▼ | -0.07 (-0.50%) | 13.9852 | 13.29 | 3,859,911 |
| BFK | 9.94▼ | -0.05 (-0.50%) | 9.95 | 9.92 | 40,700 |
| MASI | 135.24▼ | -0.68 (-0.50%) | 136.00 | 132.76 | 218,683 |
| NXP | 13.96▼ | -0.07 (-0.50%) | 13.99 | 13.89 | 83,300 |
| BLV | 67.85▼ | -0.34 (-0.50%) | 67.88 | 67.45 | 703,860 |
| XHYT | 33.05▼ | -0.165 (-0.50%) | 33.05 | 33.05 | 100 |
| MMD | 16.05▼ | -0.08 (-0.50%) | 16.07 | 16.01 | 50,400 |
| INDS | 35.4646▼ | -0.1754 (-0.49%) | 35.53 | 35.2109 | 73,182 |
| TUGN | 22.26▼ | -0.11 (-0.49%) | 22.28 | 21.996 | 11,307 |
| IMKTA | 72.86▼ | -0.36 (-0.49%) | 73.21 | 72.26 | 52,325 |
| CLF | 18.23▼ | -0.09 (-0.49%) | 18.41 | 17.72 | 14,342,557 |
| MFM | 5.065▼ | -0.025 (-0.49%) | 5.08 | 5.05 | 65,248 |
| EUO | 31.41▼ | -0.155 (-0.49%) | 31.652 | 31.3758 | 44,322 |
| JEWL | 0.306▼ | -0.0015 (-0.49%) | 0.31 | 0.30 | 68,551 |
| CACO | 1.02▼ | -0.005 (-0.49%) | 1.02 | 0.92 | 128,093 |
| GLPG | 28.63▼ | -0.14 (-0.49%) | 28.75 | 28.33 | 167,894 |
| GOVI | 26.69▼ | -0.13 (-0.48%) | 26.7101 | 26.5901 | 62,422 |
| FTF | 6.16▼ | -0.03 (-0.48%) | 6.18 | 6.14 | 142,600 |
| HLXB | 10.29▼ | -0.05 (-0.48%) | 10.34 | 10.29 | 2,225 |
| KORP | 45.03▼ | -0.2183 (-0.48%) | 45.03 | 44.87 | 4,800 |
| REPX | 26.91▼ | -0.13 (-0.48%) | 27.275 | 26.62 | 129,669 |
| FIS | 70.47▼ | -0.34 (-0.48%) | 71.12 | 69.93 | 3,986,834 |
| AAPD | 22.94▼ | -0.11 (-0.48%) | 23.152 | 22.87 | 246,500 |
| PZT | 22.5519▼ | -0.1081 (-0.48%) | 22.68 | 22.54 | 21,982 |
| AFB | 10.45▼ | -0.05 (-0.48%) | 10.47 | 10.42 | 95,500 |
| NMT | 10.45▼ | -0.05 (-0.48%) | 10.49 | 10.44 | 14,100 |
| FAM | 6.28▼ | -0.03 (-0.48%) | 6.31 | 6.28 | 14,300 |
| WYNN | 96.60▼ | -0.46 (-0.47%) | 97.01 | 96.00 | 948,761 |
| VHC | 5.3944▼ | -0.0256 (-0.47%) | 5.3944 | 5.386 | 1,697 |
| AMP | 410.91▼ | -1.95 (-0.47%) | 412.443 | 401.69 | 652,390 |
| KROP | 10.6495▼ | -0.0505 (-0.47%) | 10.6495 | 10.63 | 565 |
| NAZ | 10.55▼ | -0.05 (-0.47%) | 10.58 | 10.52 | 23,000 |
| OLN | 52.82▼ | -0.25 (-0.47%) | 52.92 | 51.85 | 996,771 |
| MRAI | 2.13▼ | -0.01 (-0.47%) | 2.17 | 2.06 | 40,559 |
| VBND | 42.436▼ | -0.199 (-0.47%) | 42.57 | 42.37 | 7,600 |
| BHVN | 38.54▼ | -0.18 (-0.46%) | 38.95 | 36.77 | 1,850,774 |
| FLMB | 23.60▼ | -0.11 (-0.46%) | 23.65 | 23.60 | 5,482 |
| EMHC | 23.4218▼ | -0.1082 (-0.46%) | 23.44 | 23.34 | 16,434 |
| NTR | 52.05▼ | -0.24 (-0.46%) | 52.31 | 51.4402 | 1,536,461 |
| LE | 13.04▼ | -0.06 (-0.46%) | 13.20 | 12.57 | 175,013 |
| BGI | 2.6777▼ | -0.0123 (-0.46%) | 2.70 | 2.6502 | 1,393 |
| NWBI | 10.89▼ | -0.05 (-0.46%) | 10.90 | 10.75 | 662,331 |
| ICLN | 13.08▼ | -0.06 (-0.46%) | 13.10 | 12.86 | 3,114,200 |
| LBAY | 26.41▼ | -0.121 (-0.46%) | 26.41 | 26.26 | 500 |
| CLST | 11.7086▼ | -0.0536 (-0.46%) | 11.75 | 11.7084 | 25,815 |
| LEXX | 2.19▼ | -0.01 (-0.45%) | 2.30 | 2.15 | 22,122 |
| MIY | 11.01▼ | -0.05 (-0.45%) | 11.02 | 10.97 | 59,500 |
| MELI | 1,363.83▼ | -6.17 (-0.45%) | 1,369.08 | 1,341.00 | 207,280 |
| EFIX | 15.829▼ | -0.071 (-0.45%) | 15.94 | 15.74 | 1,391 |
| JOJO | 13.5789▼ | -0.0608 (-0.45%) | 13.5789 | 13.55 | 443 |
| KSA | 42.50▼ | -0.19 (-0.45%) | 42.51 | 42.27 | 375,499 |
| RIGS | 22.43▼ | -0.10 (-0.44%) | 22.4501 | 22.3895 | 16,742 |
| UTHR | 235.95▼ | -1.05 (-0.44%) | 238.19 | 234.33 | 391,825 |
| TISI | 6.77▼ | -0.03 (-0.44%) | 6.7897 | 6.29 | 2,275 |
| TCTM | 2.26▼ | -0.01 (-0.44%) | 2.35 | 2.17 | 58,611 |
| FISR | 24.88▼ | -0.11 (-0.44%) | 24.92 | 24.8392 | 94,825 |
| QURE | 4.54▼ | -0.02 (-0.44%) | 4.68 | 4.35 | 505,895 |
| TKLF | 0.2275▼ | -0.001 (-0.44%) | 0.2293 | 0.2204 | 26,655 |
| UTEN | 42.32▼ | -0.186 (-0.44%) | 42.36 | 42.21 | 235,900 |
| BSMW | 25.04▼ | -0.11 (-0.44%) | 25.04 | 25.03 | 2,133 |
| XP | 20.55▼ | -0.09 (-0.44%) | 20.63 | 20.165 | 3,605,700 |
| CLOI | 52.70▼ | -0.23 (-0.43%) | 52.81 | 52.70 | 33,400 |
| DHF | 2.31▼ | -0.01 (-0.43%) | 2.33 | 2.29 | 164,700 |
| DTST | 4.64▼ | -0.02 (-0.43%) | 4.7903 | 4.5201 | 29,108 |
| PRM | 6.97▼ | -0.03 (-0.43%) | 7.06 | 6.84 | 575,330 |
| FDAT | 21.4255▼ | -0.092 (-0.43%) | 21.46 | 21.345 | 400 |
| KR | 55.91▼ | -0.24 (-0.43%) | 56.45 | 55.59 | 3,219,121 |
| IBTO | 23.39▼ | -0.10 (-0.43%) | 23.40 | 23.35 | 27,558 |
| MLTX | 42.25▼ | -0.18 (-0.42%) | 42.655 | 41.20 | 264,856 |
| VTGN | 4.70▼ | -0.02 (-0.42%) | 4.77 | 4.55 | 193,293 |
| SNTG | 1.882▼ | -0.008 (-0.42%) | 1.8999 | 1.81 | 5,705 |
| MBB | 89.44▼ | -0.38 (-0.42%) | 89.52 | 89.20 | 2,012,464 |
| HWBK | 18.89▼ | -0.08 (-0.42%) | 19.125 | 18.385 | 13,519 |
| FBIN | 73.22▼ | -0.31 (-0.42%) | 73.24 | 71.42 | 1,387,158 |
| KLXE | 7.10▼ | -0.03 (-0.42%) | 7.1567 | 6.86 | 205,830 |
| AVRO | 1.185▼ | -0.005 (-0.42%) | 1.20 | 1.17 | 95,454 |
| WIX | 121.18▼ | -0.51 (-0.42%) | 122.14 | 117.767 | 363,900 |
| GDO | 11.92▼ | -0.05 (-0.42%) | 11.95 | 11.90 | 58,600 |
| HTAB | 19.09▼ | -0.08 (-0.42%) | 19.13 | 19.07 | 205,480 |
| AVAL | 2.39▼ | -0.01 (-0.42%) | 2.402 | 2.3504 | 44,726 |
| MNBD | 25.45▼ | -0.1063 (-0.42%) | 25.45 | 25.45 | 23 |
| ILTB | 48.11▼ | -0.20 (-0.41%) | 48.1121 | 47.81 | 108,894 |
| BTA | 9.64▼ | -0.04 (-0.41%) | 9.66 | 9.63 | 22,600 |
| SPTN | 19.30▼ | -0.08 (-0.41%) | 19.53 | 19.21 | 249,577 |
| VGI | 7.24▼ | -0.03 (-0.41%) | 7.25 | 7.21 | 22,700 |
| IBTM | 21.865▼ | -0.09 (-0.41%) | 21.88 | 21.836 | 28,700 |
| FTHI | 21.89▼ | -0.09 (-0.41%) | 21.89 | 21.7104 | 188,228 |
| RGR | 46.23▼ | -0.19 (-0.41%) | 46.52 | 45.47 | 115,387 |
| PHT | 7.31▼ | -0.03 (-0.41%) | 7.32 | 7.25 | 54,700 |
| PWZ | 24.38▼ | -0.10 (-0.41%) | 24.47 | 24.31 | 132,091 |
| BRTR | 49.17▼ | -0.20 (-0.41%) | 49.20 | 49.12 | 6,000 |
| CA | 24.82▼ | -0.10 (-0.40%) | 24.82 | 24.82 | 2 |
| SABA | 3.73▼ | -0.015 (-0.40%) | 3.75 | 3.72 | 133,400 |
| LGCL | 2.49▼ | -0.01 (-0.40%) | 2.64 | 2.45 | 254,989 |
| CLLS | 2.49▼ | -0.01 (-0.40%) | 2.6145 | 2.47 | 14,710 |