Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
TAXF 50.59 -0.09 (-0.18%) 50.685 50.59 22,585
VTEB 50.59 +0.07 (+0.14%) 50.60 50.49 4,489,972
REMX 50.71 +1.41 (+2.86%) 51.23 48.92 71,970
EET 50.9914 +0.0814 (+0.16%) 50.9914 50.65 633
ESGY 51.038 +0.061 (+0.12%) 51.038 50.855 1,100
FMB 51.40 -0.01 (-0.02%) 51.40 51.30 146,100
KB 51.46 -2.34 (-4.35%) 51.60 51.15 269,782
TFLR 51.71 +0.0807 (+0.16%) 51.72 51.62 7,000
GFS 51.73 +0.94 (+1.85%) 51.86 51.04 1,311,700
THYF 51.784 +0.1162 (+0.22%) 51.80 51.67 3,454
CACG 52.0044 +0.0778 (+0.15%) 52.30 51.7001 7,435
SCMB 52.07 +0.04 (+0.08%) 52.09 52.00 49,732
MUNI 52.45 -0.01 (-0.02%) 52.505 52.438 103,501
INSW 52.49 +0.09 (+0.17%) 53.01 52.00 530,095
PRGS 52.63 -0.02 (-0.04%) 53.20 51.50 2,288,818
EVIM 52.7201 -0.0106 (-0.02%) 52.7201 52.70 132
JPEM 53.28 +0.08 (+0.15%) 53.3293 53.17 11,651
PRKS 53.32 +0.95 (+1.81%) 53.58 52.47 690,453
SE 53.57 -1.99 (-3.58%) 55.62 53.12 6,878,392
GQI 53.59 +0.14 (+0.26%) 53.76 53.3872 137,158
BHRB 53.68 +1.37 (+2.62%) 53.70 52.75 12,743
FUTU 53.71 +0.34 (+0.64%) 53.86 52.68 988,462
NYF 53.78 -0.02 (-0.04%) 53.78 53.7275 62,029
SLF 54.38 +0.10 (+0.18%) 54.74 54.12 513,824
PRFT 54.46 +1.13 (+2.12%) 55.30 53.92 342,316
FEPI 55.52 +0.04 (+0.07%) 55.83 55.2362 113,162
EWX 55.70 +0.18 (+0.32%) 55.76 55.51 35,434
PJIO 55.8772 -0.0555 (-0.10%) 55.8772 55.8772 82
WPC 55.97 +0.36 (+0.65%) 55.98 55.11 1,083,900
CIBR 56.06 -0.12 (-0.21%) 56.74 55.695 546,700
PBF 56.08 +0.74 (+1.34%) 56.10 55.15 1,052,922
CSR 56.28 +0.40 (+0.72%) 56.86 55.82 66,560
LEGN 56.93 +1.03 (+1.84%) 57.07 54.69 628,703
INCY 57.12 +0.57 (+1.01%) 57.35 56.50 1,653,642
BKEM 57.39 +0.102 (+0.18%) 57.39 57.19 3,500
CMF 57.48 -0.05 (-0.09%) 57.53 57.42 245,519
QEMM 57.5909 +0.0509 (+0.09%) 57.5909 57.452 487
CARR 57.68 +0.14 (+0.24%) 57.99 57.02 2,738,153
CALM 58.62 -0.84 (-1.41%) 60.00 58.16 650,611
BRBR 58.80 -0.59 (-0.99%) 60.41 58.35 939,702
THD 59.17 +0.37 (+0.63%) 59.30 58.9558 70,499
MNST 59.20 -0.12 (-0.20%) 60.13 59.035 3,494,317
DINO 59.59 -0.10 (-0.17%) 60.44 59.25 1,591,107
FWONA 59.70 -0.59 (-0.98%) 61.48 59.53 218,385
AIR 60.18 +0.20 (+0.33%) 60.71 59.78 353,436
IRON 60.51 +0.21 (+0.35%) 62.07 58.965 244,381
WMT 60.72 +0.21 (+0.35%) 61.05 60.38 14,342,064
ROM 60.87 +0.46 (+0.76%) 61.16 60.15 40,288
COHR 60.88 +1.20 (+2.01%) 61.105 59.22 1,653,799
DFIN 61.00 +0.37 (+0.61%) 61.3143 60.885 178,651
TWLO 61.01 +0.30 (+0.49%) 61.6044 60.78 2,068,922
AMN 61.48 -0.30 (-0.49%) 62.135 60.505 774,163
NTNX 61.93 -1.79 (-2.81%) 64.695 61.04 2,216,375
WOR 61.96 +1.43 (+2.36%) 62.07 61.02 268,500
FMC 62.70 +0.26 (+0.42%) 63.105 62.03 1,299,811
EGLE 62.95 +0.75 (+1.21%) 62.95 61.90 130,520
BXP 63.15 +2.08 (+3.41%) 63.27 60.7532 1,228,320
TRMB 63.30 -0.14 (-0.22%) 64.18 62.48 2,220,078
LRN 63.30 +0.04 (+0.06%) 63.99 63.025 657,778
FSZ 63.56 +0.31 (+0.49%) 63.64 63.3201 2,414
EIS 63.73 -0.25 (-0.39%) 64.03 63.55 5,640
HACK 63.76 -0.10 (-0.16%) 64.34 63.28 74,223
ELS 64.33 +0.91 (+1.43%) 64.43 63.64 1,207,071
KROS 64.66 -1.45 (-2.19%) 65.855 59.14 490,365
FXA 64.7221 +0.0221 (+0.03%) 64.7221 64.56 1,131
GSHD 64.99 +2.05 (+3.26%) 65.05 62.34 664,531
GXC 65.32 -0.26 (-0.40%) 65.35 64.9754 33,263
MTDR 65.40 +0.29 (+0.45%) 65.82 64.50 2,308,725
FOUR 65.60 -1.85 (-2.74%) 68.08 65.06 1,999,420
NVDU 65.85 -2.49 (-3.64%) 68.97 64.58 307,972
DAY 66.05 +0.45 (+0.69%) 66.785 65.25 1,294,311
PZZA 66.26 +0.85 (+1.30%) 66.30 65.06 1,338,139
NRG 66.62 +0.74 (+1.12%) 66.90 66.00 2,595,578
SHEL 66.76 +0.00 (+0.00%) 66.81 66.29 2,813,776
FWONK 66.95 -0.84 (-1.24%) 68.615 66.84 1,482,978
LRGE 67.20 +0.17 (+0.25%) 67.29 66.815 19,900
FTNT 67.27 -0.18 (-0.27%) 68.32 66.19 3,534,963
AAXJ 67.54 +0.02 (+0.03%) 67.56 67.33 885,400
TAP.A 67.70 +0.00 (+0.00%) 67.70 67.70 185
CLMB 68.85 +0.00 (+0.00%) 68.87 67.84 9,978
APP 68.86 -2.23 (-3.14%) 71.5949 66.29 4,049,757
TECH 69.42 +1.02 (+1.49%) 69.79 68.00 971,586
TTT 69.49 -1.6639 (-2.34%) 70.99 69.49 6,911
OFLX 69.62 +0.06 (+0.09%) 70.7999 69.62 8,621
BELFA 69.79 -1.71 (-2.39%) 72.00 69.79 13,096
UGA 69.89 -0.11 (-0.16%) 70.1401 69.45 37,180
MDLZ 70.10 +0.06 (+0.09%) 70.35 69.83 7,119,300
CRSP 70.16 -0.81 (-1.14%) 71.54 68.88 1,340,364
ISHG 70.17 +0.03 (+0.04%) 70.17 70.06 1,910
JGRO 70.42 -0.04 (-0.06%) 70.97 69.965 95,052
ACLX 70.45 +0.32 (+0.46%) 71.385 69.35 318,170
STNG 70.54 +0.12 (+0.17%) 70.96 69.95 839,404
BABA 71.59 +0.11 (+0.15%) 71.69 70.5825 13,281,277
CONL 72.00 -5.76 (-7.41%) 82.84 70.51 1,747,035
FXC 72.1594 +0.0994 (+0.14%) 72.16 72.00 19,256
RDY 72.31 -0.49 (-0.67%) 73.27 72.19 155,470
FWD 72.3399 -0.5201 (-0.71%) 72.82 71.98 8,404
PBH 72.63 +0.63 (+0.87%) 73.10 72.32 228,596
ALRM 72.94 -0.32 (-0.44%) 74.245 72.70 221,709
IXN 74.95 +0.16 (+0.21%) 75.30 74.46 79,908