Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
TAXF | 50.59▼ | -0.09 (-0.18%) | 50.685 | 50.59 | 22,585 |
VTEB | 50.59▲ | +0.07 (+0.14%) | 50.60 | 50.49 | 4,489,972 |
REMX | 50.71▲ | +1.41 (+2.86%) | 51.23 | 48.92 | 71,970 |
EET | 50.9914▲ | +0.0814 (+0.16%) | 50.9914 | 50.65 | 633 |
ESGY | 51.038▲ | +0.061 (+0.12%) | 51.038 | 50.855 | 1,100 |
FMB | 51.40▼ | -0.01 (-0.02%) | 51.40 | 51.30 | 146,100 |
KB | 51.46▼ | -2.34 (-4.35%) | 51.60 | 51.15 | 269,782 |
TFLR | 51.71▲ | +0.0807 (+0.16%) | 51.72 | 51.62 | 7,000 |
GFS | 51.73▲ | +0.94 (+1.85%) | 51.86 | 51.04 | 1,311,700 |
THYF | 51.784▲ | +0.1162 (+0.22%) | 51.80 | 51.67 | 3,454 |
CACG | 52.0044▲ | +0.0778 (+0.15%) | 52.30 | 51.7001 | 7,435 |
SCMB | 52.07▲ | +0.04 (+0.08%) | 52.09 | 52.00 | 49,732 |
MUNI | 52.45▼ | -0.01 (-0.02%) | 52.505 | 52.438 | 103,501 |
INSW | 52.49▲ | +0.09 (+0.17%) | 53.01 | 52.00 | 530,095 |
PRGS | 52.63▼ | -0.02 (-0.04%) | 53.20 | 51.50 | 2,288,818 |
EVIM | 52.7201▼ | -0.0106 (-0.02%) | 52.7201 | 52.70 | 132 |
JPEM | 53.28▲ | +0.08 (+0.15%) | 53.3293 | 53.17 | 11,651 |
PRKS | 53.32▲ | +0.95 (+1.81%) | 53.58 | 52.47 | 690,453 |
SE | 53.57▼ | -1.99 (-3.58%) | 55.62 | 53.12 | 6,878,392 |
GQI | 53.59▲ | +0.14 (+0.26%) | 53.76 | 53.3872 | 137,158 |
BHRB | 53.68▲ | +1.37 (+2.62%) | 53.70 | 52.75 | 12,743 |
FUTU | 53.71▲ | +0.34 (+0.64%) | 53.86 | 52.68 | 988,462 |
NYF | 53.78▼ | -0.02 (-0.04%) | 53.78 | 53.7275 | 62,029 |
SLF | 54.38▲ | +0.10 (+0.18%) | 54.74 | 54.12 | 513,824 |
PRFT | 54.46▲ | +1.13 (+2.12%) | 55.30 | 53.92 | 342,316 |
FEPI | 55.52▲ | +0.04 (+0.07%) | 55.83 | 55.2362 | 113,162 |
EWX | 55.70▲ | +0.18 (+0.32%) | 55.76 | 55.51 | 35,434 |
PJIO | 55.8772▼ | -0.0555 (-0.10%) | 55.8772 | 55.8772 | 82 |
WPC | 55.97▲ | +0.36 (+0.65%) | 55.98 | 55.11 | 1,083,900 |
CIBR | 56.06▼ | -0.12 (-0.21%) | 56.74 | 55.695 | 546,700 |
PBF | 56.08▲ | +0.74 (+1.34%) | 56.10 | 55.15 | 1,052,922 |
CSR | 56.28▲ | +0.40 (+0.72%) | 56.86 | 55.82 | 66,560 |
LEGN | 56.93▲ | +1.03 (+1.84%) | 57.07 | 54.69 | 628,703 |
INCY | 57.12▲ | +0.57 (+1.01%) | 57.35 | 56.50 | 1,653,642 |
BKEM | 57.39▲ | +0.102 (+0.18%) | 57.39 | 57.19 | 3,500 |
CMF | 57.48▼ | -0.05 (-0.09%) | 57.53 | 57.42 | 245,519 |
QEMM | 57.5909▲ | +0.0509 (+0.09%) | 57.5909 | 57.452 | 487 |
CARR | 57.68▲ | +0.14 (+0.24%) | 57.99 | 57.02 | 2,738,153 |
CALM | 58.62▼ | -0.84 (-1.41%) | 60.00 | 58.16 | 650,611 |
BRBR | 58.80▼ | -0.59 (-0.99%) | 60.41 | 58.35 | 939,702 |
THD | 59.17▲ | +0.37 (+0.63%) | 59.30 | 58.9558 | 70,499 |
MNST | 59.20▼ | -0.12 (-0.20%) | 60.13 | 59.035 | 3,494,317 |
DINO | 59.59▼ | -0.10 (-0.17%) | 60.44 | 59.25 | 1,591,107 |
FWONA | 59.70▼ | -0.59 (-0.98%) | 61.48 | 59.53 | 218,385 |
AIR | 60.18▲ | +0.20 (+0.33%) | 60.71 | 59.78 | 353,436 |
IRON | 60.51▲ | +0.21 (+0.35%) | 62.07 | 58.965 | 244,381 |
WMT | 60.72▲ | +0.21 (+0.35%) | 61.05 | 60.38 | 14,342,064 |
ROM | 60.87▲ | +0.46 (+0.76%) | 61.16 | 60.15 | 40,288 |
COHR | 60.88▲ | +1.20 (+2.01%) | 61.105 | 59.22 | 1,653,799 |
DFIN | 61.00▲ | +0.37 (+0.61%) | 61.3143 | 60.885 | 178,651 |
TWLO | 61.01▲ | +0.30 (+0.49%) | 61.6044 | 60.78 | 2,068,922 |
AMN | 61.48▼ | -0.30 (-0.49%) | 62.135 | 60.505 | 774,163 |
NTNX | 61.93▼ | -1.79 (-2.81%) | 64.695 | 61.04 | 2,216,375 |
WOR | 61.96▲ | +1.43 (+2.36%) | 62.07 | 61.02 | 268,500 |
FMC | 62.70▲ | +0.26 (+0.42%) | 63.105 | 62.03 | 1,299,811 |
EGLE | 62.95▲ | +0.75 (+1.21%) | 62.95 | 61.90 | 130,520 |
BXP | 63.15▲ | +2.08 (+3.41%) | 63.27 | 60.7532 | 1,228,320 |
TRMB | 63.30▼ | -0.14 (-0.22%) | 64.18 | 62.48 | 2,220,078 |
LRN | 63.30▲ | +0.04 (+0.06%) | 63.99 | 63.025 | 657,778 |
FSZ | 63.56▲ | +0.31 (+0.49%) | 63.64 | 63.3201 | 2,414 |
EIS | 63.73▼ | -0.25 (-0.39%) | 64.03 | 63.55 | 5,640 |
HACK | 63.76▼ | -0.10 (-0.16%) | 64.34 | 63.28 | 74,223 |
ELS | 64.33▲ | +0.91 (+1.43%) | 64.43 | 63.64 | 1,207,071 |
KROS | 64.66▼ | -1.45 (-2.19%) | 65.855 | 59.14 | 490,365 |
FXA | 64.7221▲ | +0.0221 (+0.03%) | 64.7221 | 64.56 | 1,131 |
GSHD | 64.99▲ | +2.05 (+3.26%) | 65.05 | 62.34 | 664,531 |
GXC | 65.32▼ | -0.26 (-0.40%) | 65.35 | 64.9754 | 33,263 |
MTDR | 65.40▲ | +0.29 (+0.45%) | 65.82 | 64.50 | 2,308,725 |
FOUR | 65.60▼ | -1.85 (-2.74%) | 68.08 | 65.06 | 1,999,420 |
NVDU | 65.85▼ | -2.49 (-3.64%) | 68.97 | 64.58 | 307,972 |
DAY | 66.05▲ | +0.45 (+0.69%) | 66.785 | 65.25 | 1,294,311 |
PZZA | 66.26▲ | +0.85 (+1.30%) | 66.30 | 65.06 | 1,338,139 |
NRG | 66.62▲ | +0.74 (+1.12%) | 66.90 | 66.00 | 2,595,578 |
SHEL | 66.76 | +0.00 (+0.00%) | 66.81 | 66.29 | 2,813,776 |
FWONK | 66.95▼ | -0.84 (-1.24%) | 68.615 | 66.84 | 1,482,978 |
LRGE | 67.20▲ | +0.17 (+0.25%) | 67.29 | 66.815 | 19,900 |
FTNT | 67.27▼ | -0.18 (-0.27%) | 68.32 | 66.19 | 3,534,963 |
AAXJ | 67.54▲ | +0.02 (+0.03%) | 67.56 | 67.33 | 885,400 |
TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 185 |
CLMB | 68.85 | +0.00 (+0.00%) | 68.87 | 67.84 | 9,978 |
APP | 68.86▼ | -2.23 (-3.14%) | 71.5949 | 66.29 | 4,049,757 |
TECH | 69.42▲ | +1.02 (+1.49%) | 69.79 | 68.00 | 971,586 |
TTT | 69.49▼ | -1.6639 (-2.34%) | 70.99 | 69.49 | 6,911 |
OFLX | 69.62▲ | +0.06 (+0.09%) | 70.7999 | 69.62 | 8,621 |
BELFA | 69.79▼ | -1.71 (-2.39%) | 72.00 | 69.79 | 13,096 |
UGA | 69.89▼ | -0.11 (-0.16%) | 70.1401 | 69.45 | 37,180 |
MDLZ | 70.10▲ | +0.06 (+0.09%) | 70.35 | 69.83 | 7,119,300 |
CRSP | 70.16▼ | -0.81 (-1.14%) | 71.54 | 68.88 | 1,340,364 |
ISHG | 70.17▲ | +0.03 (+0.04%) | 70.17 | 70.06 | 1,910 |
JGRO | 70.42▼ | -0.04 (-0.06%) | 70.97 | 69.965 | 95,052 |
ACLX | 70.45▲ | +0.32 (+0.46%) | 71.385 | 69.35 | 318,170 |
STNG | 70.54▲ | +0.12 (+0.17%) | 70.96 | 69.95 | 839,404 |
BABA | 71.59▲ | +0.11 (+0.15%) | 71.69 | 70.5825 | 13,281,277 |
CONL | 72.00▼ | -5.76 (-7.41%) | 82.84 | 70.51 | 1,747,035 |
FXC | 72.1594▲ | +0.0994 (+0.14%) | 72.16 | 72.00 | 19,256 |
RDY | 72.31▼ | -0.49 (-0.67%) | 73.27 | 72.19 | 155,470 |
FWD | 72.3399▼ | -0.5201 (-0.71%) | 72.82 | 71.98 | 8,404 |
PBH | 72.63▲ | +0.63 (+0.87%) | 73.10 | 72.32 | 228,596 |
ALRM | 72.94▼ | -0.32 (-0.44%) | 74.245 | 72.70 | 221,709 |
IXN | 74.95▲ | +0.16 (+0.21%) | 75.30 | 74.46 | 79,908 |