Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECL | 259.51▼ | -1.09 (-0.42%) | 263.10 | 258.99 | 978,186 |
| ECML | 37.9746▼ | -0.1994 (-0.52%) | 38.10 | 37.9746 | 361 |
| ECPG | 83.30▲ | +0.53 (+0.64%) | 83.69 | 82.71 | 137,430 |
| ECX | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.055 | 515,053 |
| EDBL | 0.489▼ | -0.031 (-5.96%) | 0.5096 | 0.48 | 262,641 |
| EDHL | 2.46 | +0.00 (+0.00%) | 2.46 | 2.43 | 783 |
| EDIT | 2.90▼ | -0.10 (-3.33%) | 2.98 | 2.84 | 776,826 |
| EDN | 23.75▼ | -1.30 (-5.19%) | 25.33 | 23.52 | 153,232 |
| EDOG | 25.0605▼ | -0.0075 (-0.03%) | 25.11 | 25.01 | 9,819 |
| EDUC | 1.41▲ | +0.01 (+0.71%) | 1.4599 | 1.30 | 13,410 |
| EDV | 63.56▲ | +0.43 (+0.68%) | 63.93 | 63.23 | 909,994 |
| EDZ | 20.02▼ | -0.25 (-1.23%) | 20.36 | 19.5704 | 190,806 |
| EEFT | 74.01▲ | +1.63 (+2.25%) | 74.72 | 72.91 | 566,816 |
| EEIQ | 3.28▲ | +0.04 (+1.23%) | 3.3699 | 3.0998 | 15,227 |
| EEV | 13.158▲ | +0.0271 (+0.21%) | 13.2142 | 13.06 | 22,952 |
| EFOI | 3.89▲ | +0.31 (+8.66%) | 3.98 | 3.46 | 86,897 |
| EFRA | 35.4624▼ | -0.2432 (-0.68%) | 35.79 | 35.4624 | 307 |
| EFSI | 37.96▲ | +0.28 (+0.74%) | 38.59 | 37.33 | 11,579 |
| EFU | 7.82▼ | -0.01 (-0.13%) | 7.94 | 7.1901 | 18,949 |
| EFZ | 11.97▲ | +0.02 (+0.17%) | 11.97 | 11.885 | 51,306 |
| EGBN | 26.13▲ | +0.28 (+1.08%) | 26.24 | 25.53 | 168,228 |
| EGO | 29.86▼ | -1.23 (-3.96%) | 30.46 | 28.99 | 6,129,992 |
| EHGO | 2.165▼ | -0.035 (-1.59%) | 2.23 | 2.165 | 10,929 |
| EHLD | 8.201▲ | +0.001 (+0.01%) | 8.465 | 8.201 | 980 |
| EIDO | 14.96▲ | +0.03 (+0.20%) | 15.02 | 14.865 | 761,031 |
| EIG | 41.92▼ | -0.20 (-0.47%) | 43.39 | 41.77 | 170,879 |
| EIM | 9.86▼ | -0.06 (-0.60%) | 9.9296 | 9.83 | 96,099 |
| ELA | 17.80▲ | +0.19 (+1.08%) | 18.22 | 17.64 | 62,504 |
| ELAB | 2.51▲ | +0.05 (+2.03%) | 2.53 | 2.32 | 372,408 |
| ELBM | 0.587▼ | -0.0175 (-2.89%) | 0.6123 | 0.5801 | 254,699 |
| ELD | 28.79▼ | -0.03 (-0.10%) | 29.00 | 28.45 | 21,999 |
| ELE | 16.84▼ | -0.20 (-1.17%) | 17.005 | 16.5805 | 140,082 |
| ELF | 60.49▼ | -3.48 (-5.44%) | 63.9999 | 59.74 | 4,049,683 |
| ELMD | 25.60▼ | -0.11 (-0.43%) | 26.355 | 25.50 | 36,198 |
| ELOG | 0.875▼ | -0.098 (-10.07%) | 0.92 | 0.875 | 5,172 |
| ELPC | 12.64▼ | -0.23 (-1.79%) | 12.81 | 12.42 | 107,218 |
| ELS | 62.82▼ | -0.47 (-0.74%) | 63.66 | 62.52 | 788,512 |
| ELSE | 7.63 | +0.00 (+0.00%) | 7.64 | 7.62 | 6,290 |
| ELTX | 10.75▲ | +0.13 (+1.22%) | 11.0199 | 10.445 | 92,723 |
| ELUT | 1.01▼ | -0.01 (-0.98%) | 1.05 | 1.00 | 50,691 |
| ELVN | 41.70▲ | +0.47 (+1.14%) | 43.57 | 40.06 | 542,202 |
| EMB | 95.57▼ | -0.23 (-0.24%) | 95.9151 | 95.55 | 8,328,575 |
| EMBD | 23.76▼ | -0.045 (-0.19%) | 23.88 | 23.6701 | 14,222 |
| EMBX | 51.3567▼ | -0.1612 (-0.31%) | 51.495 | 51.319 | 48,446 |
| EMCB | 66.455▲ | +0.0745 (+0.11%) | 66.56 | 66.2354 | 4,473 |
| EMHC | 25.23▼ | -0.07 (-0.28%) | 25.29 | 25.20 | 25,048 |
| EMLC | 25.42▼ | -0.14 (-0.55%) | 25.5599 | 25.42 | 3,304,276 |
| EMNT | 98.665▼ | -0.29 (-0.29%) | 98.69 | 98.622 | 11,213 |
| EMR | 137.45▼ | -2.99 (-2.13%) | 141.03 | 137.26 | 2,759,802 |
| ENGN | 7.25▼ | -0.02 (-0.28%) | 7.45 | 7.13 | 226,354 |
| ENIC | 4.47▼ | -0.06 (-1.32%) | 4.5791 | 4.46 | 206,970 |
| ENLV | 0.816▼ | -0.0038 (-0.46%) | 0.8647 | 0.80 | 283,210 |
| ENPH | 33.85▲ | +0.89 (+2.70%) | 34.335 | 32.74 | 5,860,298 |
| ENSC | 0.389▲ | +0.0174 (+4.68%) | 0.3947 | 0.3403 | 369,511 |
| ENSG | 183.72▼ | -2.97 (-1.59%) | 191.46 | 182.635 | 780,586 |
| ENTG | 142.29▲ | +0.91 (+0.64%) | 142.50 | 138.30 | 3,807,259 |
| ENTX | 1.10▼ | -0.09 (-7.56%) | 1.21 | 1.07 | 282,119 |
| ENVB | 3.99▲ | +0.04 (+1.01%) | 4.597 | 3.702 | 598,294 |
| EOSE | 6.45▼ | -0.25 (-3.73%) | 6.7299 | 6.4321 | 13,084,453 |
| EP | 2.80 | +0.00 (+0.00%) | 2.80 | 2.73 | 51,935 |
| EPAC | 34.94▼ | -0.16 (-0.46%) | 35.35 | 34.56 | 319,489 |
| EPAM | 112.33▼ | -1.45 (-1.27%) | 116.3087 | 111.715 | 957,583 |
| EPC | 22.56▲ | +0.01 (+0.04%) | 22.88 | 22.03 | 421,511 |
| EPHE | 24.31▲ | +0.11 (+0.45%) | 24.425 | 24.27 | 59,634 |
| EPI | 43.30▼ | -0.22 (-0.51%) | 43.59 | 43.2808 | 245,117 |
| EPOL | 38.33▼ | -0.05 (-0.13%) | 38.61 | 38.27 | 384,953 |
| EPOW | 0.7619▼ | -0.0002 (-0.03%) | 0.79 | 0.761 | 15,229 |
| EPR | 55.28▼ | -0.53 (-0.95%) | 55.8884 | 55.14 | 625,691 |
| EPRT | 31.26▼ | -0.17 (-0.54%) | 31.535 | 31.16 | 1,256,250 |
| EPSB | 26.4602▼ | -0.1668 (-0.63%) | 26.4602 | 26.4602 | 1 |
| EPU | 78.70▼ | -0.67 (-0.84%) | 79.605 | 78.61 | 248,112 |
| EPV | 19.64▲ | +0.04 (+0.20%) | 19.84 | 19.31 | 23,172 |
| EQ | 2.08▲ | +0.04 (+1.96%) | 2.10 | 1.97 | 145,621 |
| EQIX | 1,085.03▲ | +2.20 (+0.20%) | 1,091.6899 | 1,070.04 | 658,153 |
| EQPT | 20.13▼ | -0.865 (-4.12%) | 21.07 | 19.88 | 1,480,005 |
| EQS | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.15 | 5,955 |
| EQT | 58.66▼ | -1.42 (-2.36%) | 60.015 | 58.13 | 6,348,146 |
| EQX | 13.98▲ | +0.02 (+0.14%) | 14.1799 | 13.71 | 8,008,450 |
| ERAS | 10.03▼ | -0.62 (-5.82%) | 11.24 | 9.95 | 9,568,769 |
| ERIE | 214.96▼ | -3.97 (-1.81%) | 224.82 | 214.22 | 248,693 |
| ERNA | 0.1525▲ | +0.0049 (+3.32%) | 0.1539 | 0.1477 | 456,073 |
| ERO | 25.21▼ | -0.64 (-2.48%) | 26.00 | 25.15 | 760,792 |
| ERY | 11.04▲ | +0.29 (+2.70%) | 11.24 | 10.77 | 2,448,068 |
| ESAB | 97.94▼ | -0.33 (-0.34%) | 100.17 | 96.93 | 423,314 |
| ESHA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| ESLV | 27.17▼ | -0.21 (-0.77%) | 27.3499 | 27.17 | 9,081 |
| ESNT | 60.03▼ | -0.49 (-0.81%) | 60.955 | 59.28 | 621,394 |
| ESPO | 91.7258▼ | -0.4542 (-0.49%) | 91.88 | 91.24 | 12,508 |
| ESQ | 107.01▲ | +1.89 (+1.80%) | 107.285 | 104.76 | 83,481 |
| ETCO | 12.0058▲ | +0.2109 (+1.79%) | 12.05 | 11.95 | 5,842 |
| ETD | 20.82▼ | -0.52 (-2.44%) | 21.52 | 20.735 | 613,170 |
| ETHD | 49.92▼ | -2.15 (-4.13%) | 50.275 | 48.93 | 446,780 |
| ETS | 0.5677▼ | -0.0023 (-0.40%) | 0.6499 | 0.5673 | 31,487 |
| ETSY | 63.17▼ | -1.17 (-1.82%) | 65.05 | 63.135 | 3,159,035 |
| EU | 1.87▼ | -0.09 (-4.59%) | 1.9341 | 1.805 | 2,657,042 |
| EUM | 16.965▼ | -0.025 (-0.15%) | 17.0365 | 16.75 | 126,607 |
| EUSB | 43.42▼ | -0.11 (-0.25%) | 43.54 | 43.4001 | 46,405 |
| EVER | 14.49▲ | +0.07 (+0.49%) | 15.05 | 13.88 | 1,943,086 |
| EVGN | 0.766▼ | -0.014 (-1.79%) | 0.8199 | 0.766 | 64,130 |
| EVHY | 52.3672▲ | +0.0064 (+0.01%) | 52.447 | 52.3672 | 1,976 |