Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWLP | 21.85▲ | +0.23 (+1.06%) | 22.124 | 21.5611 | 321,331 |
| BWMX | 16.59▲ | +0.07 (+0.42%) | 16.76 | 16.0001 | 58,397 |
| BWX | 21.39▼ | -0.11 (-0.51%) | 21.48 | 21.39 | 337,300 |
| BWXT | 119.52▲ | +4.56 (+3.97%) | 121.00 | 113.81 | 2,145,600 |
| BWZ | 26.55▼ | -0.16 (-0.60%) | 26.68 | 26.51 | 21,100 |
| BX | 119.50▼ | -0.32 (-0.27%) | 120.80 | 118.05 | 6,323,300 |
| BXBL | 1.93▲ | +0.01 (+0.52%) | 1.9689 | 1.76 | 77,457 |
| BXC | 60.62▼ | -5.82 (-8.76%) | 66.16 | 60.50 | 310,300 |
| BXMT | 11.16▼ | -0.29 (-2.53%) | 11.63 | 11.07 | 2,916,200 |
| BY | 38.12▲ | +0.08 (+0.21%) | 38.27 | 37.88 | 169,357 |
| BYND | 6.03▼ | -0.03 (-0.50%) | 6.31 | 5.75 | 1,683,674 |
| BYRN | 3.83▲ | +0.09 (+2.41%) | 3.85 | 3.60 | 212,200 |
| BYSI | 0.626▼ | -0.0064 (-1.01%) | 0.6727 | 0.601 | 34,732 |
| BZFD | 0.5173▼ | -0.0428 (-7.64%) | 0.5767 | 0.461 | 2,106,645 |
| C | 119.05▲ | +0.60 (+0.51%) | 121.53 | 117.88 | 12,241,900 |
| CAAS | 4.15▲ | +0.02 (+0.48%) | 4.16 | 4.10 | 11,700 |
| CABA | 1.30▲ | +0.02 (+1.56%) | 1.335 | 1.25 | 3,002,564 |
| CABO | 4.30▼ | -0.86 (-16.67%) | 4.7198 | 4.01 | 493,899 |
| CAC | 58.02▲ | +0.10 (+0.17%) | 58.28 | 55.90 | 74,600 |
| CACI | 611.16▲ | +6.65 (+1.10%) | 612.75 | 578.90 | 242,300 |
| CAFG | 32.045▼ | -0.4031 (-1.24%) | 32.28 | 31.97 | 9,971 |
| CAGE | 27.40▲ | +0.07 (+0.26%) | 27.67 | 27.34 | 125,945 |
| CAI | 25.23▼ | -0.80 (-3.07%) | 26.57 | 24.09 | 10,289,412 |
| CAIE | 25.50▲ | +0.05 (+0.20%) | 25.67 | 25.465 | 799,346 |
| CAIQ | 23.1256▲ | +0.1856 (+0.81%) | 23.35 | 23.0114 | 353,431 |
| CAKE | 106.76▼ | -3.95 (-3.57%) | 111.72 | 106.42 | 1,129,700 |
| CAL | 12.69▼ | -0.75 (-5.58%) | 13.34 | 12.67 | 515,800 |
| CALC | 1.36▲ | +0.06 (+4.62%) | 1.36 | 1.27 | 15,208 |
| CALM | 64.60▼ | -1.07 (-1.63%) | 64.82 | 63.40 | 758,000 |
| CALX | 30.60▼ | -1.26 (-3.95%) | 32.18 | 30.55 | 1,104,880 |
| CAML | 37.41▲ | +0.40 (+1.08%) | 37.74 | 37.36 | 44,798 |
| CAMT | 97.05▲ | +5.13 (+5.58%) | 98.90 | 93.44 | 899,000 |
| CAN | 0.1859▲ | +0.005 (+2.76%) | 0.187 | 0.17 | 6,733,632 |
| CANC | 41.85▲ | +1.07 (+2.62%) | 41.98 | 40.66 | 56,700 |
| CANE | 11.02▼ | -0.14 (-1.25%) | 11.03 | 10.95 | 383,900 |
| CANF | 1.62▲ | +0.02 (+1.25%) | 1.66 | 1.57 | 25,819 |
| CANG | 0.9943▲ | +0.08 (+8.75%) | 0.9943 | 0.9296 | 373,178 |
| CAPE | 32.125▼ | -0.625 (-1.91%) | 32.295 | 31.73 | 17,600 |
| CAPS | 1.90▲ | +0.0031 (+0.16%) | 1.90 | 1.86 | 5,621 |
| CAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| CARE | 28.69▲ | +0.21 (+0.74%) | 28.88 | 28.31 | 157,600 |
| CARG | 33.74▼ | -2.41 (-6.67%) | 38.74 | 33.69 | 2,581,071 |
| CARL | 14.52▼ | -0.80 (-5.22%) | 15.20 | 14.01 | 94,517 |
| CARR | 52.38▼ | -0.83 (-1.56%) | 53.71 | 52.34 | 9,083,475 |
| CARZ | 90.25▲ | +1.62 (+1.83%) | 90.32 | 89.98 | 6,900 |
| CASH | 76.26▼ | -0.38 (-0.50%) | 77.00 | 75.88 | 158,400 |
| CAT | 558.63▲ | +4.99 (+0.90%) | 572.00 | 554.61 | 4,791,177 |
| CATH | 87.57▲ | +0.04 (+0.05%) | 88.29 | 87.56 | 44,490 |
| CATX | 0.84▲ | +0.0516 (+6.54%) | 0.907 | 0.7874 | 3,057,169 |
| CATY | 64.22▲ | +0.06 (+0.09%) | 65.75 | 63.66 | 478,100 |
| CAVA | 59.15▼ | -0.86 (-1.43%) | 60.00 | 56.27 | 4,390,639 |
| CB | 365.02▼ | -6.61 (-1.78%) | 368.30 | 362.30 | 1,618,788 |
| CBAN | 20.24▲ | +0.29 (+1.45%) | 20.80 | 19.77 | 142,500 |
| CBAT | 1.05▲ | +0.03 (+2.94%) | 1.12 | 1.02 | 392,000 |
| CBK | 32.66▲ | +0.02 (+0.06%) | 32.97 | 32.32 | 37,569 |
| CBL | 47.32▼ | -0.62 (-1.29%) | 48.77 | 46.145 | 236,574 |
| CBLL | 26.59▲ | +0.58 (+2.23%) | 26.79 | 24.87 | 436,387 |
| CBLS | 27.4589▲ | +0.4509 (+1.67%) | 27.4589 | 27.36 | 4,544 |
| CBNA | 50.66▲ | +0.60 (+1.20%) | 50.89 | 48.41 | 51,506 |
| CBNK | 42.39▼ | -0.21 (-0.49%) | 42.83 | 41.95 | 108,385 |
| CBON | 24.147▼ | -0.043 (-0.18%) | 24.253 | 24.13 | 2,000 |
| CBRL | 64.81▼ | -3.11 (-4.58%) | 68.25 | 64.55 | 801,100 |
| CBRS | 89.68▲ | +7.97 (+9.75%) | 90.2935 | 83.50 | 9,907,302 |
| CBSE | 40.6658▲ | +0.5858 (+1.46%) | 40.84 | 40.6658 | 5,755 |
| CBSH | 55.04▼ | -0.18 (-0.33%) | 55.40 | 54.68 | 856,600 |
| CBT | 71.05▼ | -1.92 (-2.63%) | 72.83 | 70.96 | 285,500 |
| CBUS | 1.18▲ | +0.04 (+3.51%) | 1.3399 | 1.10 | 163,308 |
| CC | 12.75 | +0.00 (+0.00%) | 12.875 | 12.40 | 3,698,056 |
| CCAP | 9.38▼ | -0.07 (-0.74%) | 9.4999 | 9.3001 | 146,922 |
| CCB | 42.72▼ | -0.53 (-1.23%) | 44.00 | 42.26 | 88,698 |
| CCBG | 50.31▼ | -0.03 (-0.06%) | 51.22 | 50.08 | 47,722 |
| CCCC | 3.10▲ | +0.15 (+5.08%) | 3.21 | 2.9513 | 2,965,769 |
| CCCT | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| CCD | 20.01▼ | -0.27 (-1.33%) | 20.7498 | 19.81 | 102,613 |
| CCEC | 20.59▼ | -0.14 (-0.68%) | 20.98 | 20.59 | 4,500 |
| CCEF | 27.799▲ | +0.109 (+0.39%) | 27.855 | 27.75 | 1,900 |
| CCEL | 4.89▼ | -0.06 (-1.21%) | 5.00 | 4.75 | 9,500 |
| CCFE | 25.0234▼ | -0.0359 (-0.14%) | 25.0234 | 24.80 | 3,523 |
| CCHH | 0.736▼ | -0.0739 (-9.12%) | 0.7867 | 0.736 | 21,319 |
| CCI | 88.60▼ | -2.35 (-2.58%) | 90.89 | 87.60 | 5,388,100 |
| CCIF | 1.70▲ | +0.0389 (+2.34%) | 1.83 | 1.66 | 73,175 |
| CCJ | 71.30▲ | +2.97 (+4.35%) | 71.62 | 67.75 | 5,334,400 |
| CCK | 121.30▼ | -0.56 (-0.46%) | 121.79 | 118.86 | 874,400 |
| CCL | 29.58▼ | -0.01 (-0.03%) | 29.92 | 29.07 | 13,191,600 |
| CCML | 16.86▲ | +1.17 (+7.46%) | 17.22 | 16.70 | 10,409 |
| CCNE | 35.78▼ | -0.18 (-0.50%) | 36.21 | 35.63 | 107,000 |
| CCNR | 36.57▼ | -0.11 (-0.30%) | 36.74 | 36.46 | 7,800 |
| CCOI | 3.98▼ | -0.71 (-15.14%) | 4.57 | 3.56 | 5,169,200 |
| CCOM | 22.51▼ | -0.38 (-1.66%) | 22.51 | 22.51 | 100 |
| CCRP | 18.99▼ | -0.025 (-0.13%) | 19.00 | 18.96 | 21,733 |
| CCSO | 23.888▲ | +0.389 (+1.66%) | 23.919 | 23.67 | 4,700 |
| CD | 5.15▼ | -0.74 (-12.56%) | 6.06 | 5.05 | 310,389 |
| CDC | 76.8791▼ | -0.8119 (-1.05%) | 77.25 | 76.3532 | 11,415 |
| CDIG | 24.5929▲ | +0.2376 (+0.98%) | 24.7699 | 24.5929 | 213 |
| CDIO | 1.651▼ | -0.024 (-1.43%) | 1.71 | 1.60 | 18,906 |
| CDL | 80.2244▼ | -0.8656 (-1.07%) | 80.572 | 79.94 | 12,411 |
| CDLR | 6.73▼ | -0.67 (-9.05%) | 7.36 | 6.4401 | 209,233 |
| CDLX | 1.95▼ | -0.24 (-10.96%) | 2.095 | 1.93 | 46,871 |
| CDNA | 78.56▲ | +2.23 (+2.92%) | 80.55 | 75.9257 | 1,084,268 |
| CDNL | 14.56▲ | +1.975 (+15.69%) | 14.63 | 13.17 | 1,066,210 |