Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERY | 31.04▲ | +0.79 (+2.61%) | 31.04 | 30.69 | 62,584 |
| CETX | 1.49▼ | -0.04 (-2.61%) | 1.65 | 1.43 | 712,551 |
| CETY | 0.576▼ | -0.124 (-17.71%) | 0.725 | 0.56 | 324,800 |
| CEVA | 20.70▼ | -0.38 (-1.80%) | 21.35 | 20.28 | 337,904 |
| CEW | 19.3355▲ | +0.0553 (+0.29%) | 19.3981 | 19.28 | 8,258 |
| CFLT | 30.45▼ | -0.09 (-0.29%) | 30.51 | 30.38 | 53,412,175 |
| CFND | 4.45▼ | -0.12 (-2.63%) | 4.62 | 4.33 | 61,900 |
| CG | 58.27▼ | -2.09 (-3.46%) | 60.35 | 56.245 | 6,998,569 |
| CGAU | 17.51▲ | +0.54 (+3.18%) | 17.965 | 16.98 | 3,106,586 |
| CGBD | 11.78▼ | -0.30 (-2.48%) | 12.125 | 11.70 | 825,540 |
| CGBL | 35.98▼ | -0.21 (-0.58%) | 36.355 | 35.72 | 986,600 |
| CGCB | 26.46▼ | -0.02 (-0.08%) | 26.48 | 26.445 | 1,776,500 |
| CGCP | 22.62▼ | -0.02 (-0.09%) | 22.64 | 22.61 | 2,177,732 |
| CGDG | 36.51▼ | -0.20 (-0.54%) | 36.685 | 36.245 | 1,021,200 |
| CGDV | 44.73▼ | -0.21 (-0.47%) | 45.15 | 44.36 | 7,057,447 |
| CGEN | 1.82▲ | +0.01 (+0.55%) | 1.85 | 1.78 | 204,815 |
| CGGE | 32.48▼ | -0.33 (-1.01%) | 32.77 | 32.1845 | 421,962 |
| CGGG | 27.79▼ | -0.60 (-2.11%) | 28.38 | 27.54 | 10,200 |
| CGGO | 36.22▼ | -0.36 (-0.98%) | 36.71 | 35.7843 | 1,583,243 |
| CGGR | 43.63▼ | -0.91 (-2.04%) | 44.62 | 43.139 | 4,864,889 |
| CGHY | 25.385 | +0.00 (+0.00%) | 25.42 | 25.38 | 5,400 |
| CGIB | 25.47▼ | -0.02 (-0.08%) | 25.49 | 25.439 | 174,521 |
| CGIC | 34.795▲ | +0.015 (+0.04%) | 34.91 | 34.5197 | 1,001,337 |
| CGIE | 35.99▼ | -0.46 (-1.26%) | 36.39 | 35.71 | 1,093,900 |
| CGMM | 30.29▲ | +0.08 (+0.26%) | 30.51 | 29.885 | 1,483,742 |
| CGMS | 27.66▼ | -0.01 (-0.04%) | 27.68 | 27.6234 | 1,160,200 |
| CGNG | 33.83▼ | -0.11 (-0.32%) | 34.205 | 33.50 | 497,179 |
| CGNT | 8.48▼ | -0.70 (-7.63%) | 9.25 | 8.26 | 628,163 |
| CGO | 12.33▲ | +0.01 (+0.08%) | 12.35 | 12.13 | 25,132 |
| CGON | 52.56▼ | -1.78 (-3.28%) | 55.64 | 51.38 | 1,312,100 |
| CGRO | 26.209▼ | -0.285 (-1.08%) | 26.36 | 26.209 | 200 |
| CGSD | 26.03▲ | +0.01 (+0.04%) | 26.03 | 26.01 | 597,880 |
| CGSM | 26.51 | +0.00 (+0.00%) | 26.51 | 26.49 | 398,200 |
| CGTX | 1.12▼ | -0.02 (-1.75%) | 1.18 | 1.09 | 695,798 |
| CGUI | 25.34 | +0.00 (+0.00%) | 25.35 | 25.32 | 1,101,100 |
| CGUS | 40.64▼ | -0.47 (-1.14%) | 41.2075 | 40.2831 | 1,146,795 |
| CGV | 15.92▲ | +0.1561 (+0.99%) | 15.92 | 15.855 | 13,500 |
| CGXU | 31.56▼ | -0.02 (-0.06%) | 31.8375 | 31.18 | 1,309,429 |
| CHA | 11.04▼ | -0.44 (-3.83%) | 11.53 | 10.90 | 864,836 |
| CHAC | 10.60▲ | +0.05 (+0.47%) | 10.62 | 10.50 | 321,300 |
| CHAI | 1.52▼ | -0.12 (-7.32%) | 1.69 | 1.48 | 34,700 |
| CHAR | 10.53▼ | -0.0152 (-0.14%) | 10.55 | 10.53 | 1,100 |
| CHAT | 61.90▼ | -0.52 (-0.83%) | 63.43 | 60.72 | 424,173 |
| CHAU | 21.36▲ | +0.22 (+1.04%) | 21.5251 | 21.22 | 195,758 |
| CHCI | 11.19▲ | +0.04 (+0.36%) | 11.40 | 11.11 | 5,159 |
| CHDN | 94.17▼ | -1.35 (-1.41%) | 96.28 | 93.55 | 873,003 |
| CHE | 433.11▼ | -2.16 (-0.50%) | 438.9999 | 425.785 | 140,579 |
| CHEC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| CHGG | 0.72▼ | -0.0134 (-1.83%) | 0.74 | 0.68 | 1,677,200 |
| CHGX | 27.9743▼ | -0.4243 (-1.49%) | 28.1699 | 27.881 | 4,921 |
| CHH | 101.52▼ | -0.26 (-0.26%) | 105.32 | 100.15 | 614,534 |
| CHI | 11.30▲ | +0.02 (+0.18%) | 11.39 | 11.17 | 138,491 |
| CHIQ | 20.886▼ | -0.049 (-0.23%) | 20.97 | 20.745 | 8,508 |
| CHKP | 174.07▼ | -6.14 (-3.41%) | 178.415 | 173.15 | 1,542,952 |
| CHMI | 2.61▼ | -0.06 (-2.25%) | 2.67 | 2.58 | 261,100 |
| CHNR | 3.85▼ | -0.305 (-7.34%) | 4.13 | 3.85 | 29,752 |
| CHOW | 0.508▼ | -0.012 (-2.31%) | 0.52 | 0.50 | 210,400 |
| CHPS | 55.589▼ | -1.2802 (-2.25%) | 57.35 | 54.56 | 27,000 |
| CHPT | 5.83▲ | +0.15 (+2.64%) | 5.98 | 5.53 | 743,075 |
| CHPX | 59.567▼ | -1.2269 (-2.02%) | 61.60 | 58.60 | 9,100 |
| CHPY | 59.46▼ | -1.34 (-2.20%) | 61.20 | 58.365 | 545,054 |
| CHR | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.18 | 90,821 |
| CHRD | 97.42▲ | +0.81 (+0.84%) | 98.69 | 95.375 | 854,924 |
| CHRI | 82.1267▼ | -0.7133 (-0.86%) | 82.50 | 82.0299 | 588 |
| CHRS | 2.22▲ | +0.05 (+2.30%) | 2.245 | 2.10 | 1,672,465 |
| CHT | 41.84▲ | +0.02 (+0.05%) | 42.24 | 41.50 | 282,800 |
| CHW | 7.98▼ | -0.03 (-0.37%) | 8.05 | 7.90 | 290,300 |
| CHWY | 27.09▼ | -1.30 (-4.58%) | 28.40 | 26.34 | 9,789,475 |
| CHY | 11.75▲ | +0.06 (+0.51%) | 11.79 | 11.61 | 188,259 |
| CHYM | 21.86▼ | -2.17 (-9.03%) | 23.815 | 21.645 | 5,076,369 |
| CIB | 82.68▲ | +0.13 (+0.16%) | 84.24 | 81.63 | 476,700 |
| CIBR | 67.09▼ | -2.50 (-3.59%) | 69.30 | 66.25 | 1,817,256 |
| CIF | 1.71▼ | -0.01 (-0.58%) | 1.72 | 1.70 | 44,600 |
| CIFG | 9.8686▲ | +0.5154 (+5.51%) | 10.38 | 8.3287 | 136,062 |
| CIFR | 16.26▲ | +0.455 (+2.88%) | 16.80 | 14.9245 | 39,672,125 |
| CIGI | 128.34▼ | -8.05 (-5.90%) | 140.38 | 127.28 | 679,802 |
| CII | 23.08▼ | -0.32 (-1.37%) | 23.48 | 23.04 | 116,900 |
| CIK | 2.82 | +0.00 (+0.00%) | 2.84 | 2.81 | 350,700 |
| CIM | 12.42▲ | +0.09 (+0.73%) | 12.59 | 12.27 | 793,585 |
| CINT | 5.04▲ | +0.09 (+1.82%) | 5.06 | 4.83 | 458,349 |
| CION | 8.90▼ | -0.24 (-2.63%) | 9.20 | 8.81 | 596,592 |
| CISO | 0.375▼ | -0.0267 (-6.65%) | 0.41 | 0.3644 | 628,828 |
| CISS | 1.66▼ | -0.29 (-14.87%) | 1.858 | 1.40 | 1,777,700 |
| CITR | 7.00▼ | -0.32 (-4.37%) | 7.2577 | 6.66 | 16,145 |
| CKX | 11.01▲ | +0.0099 (+0.09%) | 11.11 | 11.00 | 1,600 |
| CLBT | 14.28▼ | -0.62 (-4.16%) | 14.955 | 13.74 | 3,530,516 |
| CLCG | 26.14▼ | -0.51 (-1.91%) | 26.27 | 26.02 | 5,326 |
| CLDI | 0.983▼ | -0.0047 (-0.48%) | 1.02 | 0.96 | 89,200 |
| CLDX | 25.17▲ | +0.51 (+2.07%) | 25.60 | 24.68 | 818,200 |
| CLFD | 30.13▼ | -0.14 (-0.46%) | 30.77 | 29.45 | 147,390 |
| CLGN | 1.68▼ | -0.16 (-8.70%) | 1.81 | 1.61 | 15,615 |
| CLIK | 4.20▼ | -0.09 (-2.10%) | 4.25 | 4.08 | 2,918 |
| CLIP | 100.11 | +0.00 (+0.00%) | 100.12 | 100.11 | 392,400 |
| CLIR | 0.6118▲ | +0.0127 (+2.12%) | 0.6213 | 0.563 | 68,598 |
| CLIX | 58.078▼ | -1.2505 (-2.11%) | 59.44 | 57.67 | 500 |
| CLLS | 3.53▼ | -0.29 (-7.59%) | 3.83 | 3.53 | 76,101 |
| CLM | 8.20▼ | -0.11 (-1.32%) | 8.35 | 8.07 | 5,727,445 |
| CLNK | 17.7995▲ | +0.0595 (+0.34%) | 17.87 | 16.575 | 69,072 |
| CLNN | 4.27▲ | +0.23 (+5.69%) | 4.50 | 3.95 | 93,276 |
| CLOA | 51.86▲ | +0.01 (+0.02%) | 51.88 | 51.84 | 656,426 |