Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DE | 621.27▼ | -6.36 (-1.01%) | 638.99 | 615.12 | 1,288,710 |
| DECO | 75.9591▼ | -2.379 (-3.04%) | 75.9591 | 75.55 | 781 |
| DEED | 21.43▼ | -0.06 (-0.28%) | 21.47 | 21.42 | 4,134 |
| DEHP | 40.99▼ | -0.601 (-1.45%) | 42.43 | 40.32 | 289,824 |
| DELL | 394.32▼ | -30.93 (-7.27%) | 422.545 | 386.01 | 6,618,448 |
| DEM | 53.38▲ | +0.24 (+0.45%) | 54.09 | 53.0499 | 173,246 |
| DES | 40.32▼ | -0.32 (-0.79%) | 40.89 | 40.03 | 168,019 |
| DETX | 4.01▼ | -0.01 (-0.25%) | 4.1892 | 4.01 | 9,661 |
| DEXC | 78.87▼ | -0.79 (-0.99%) | 80.62 | 77.89 | 46,356 |
| DFAE | 38.84▼ | -0.38 (-0.97%) | 39.66 | 38.365 | 1,352,551 |
| DFAS | 81.53▼ | -0.54 (-0.66%) | 82.70 | 80.85 | 616,924 |
| DFAT | 69.58▼ | -0.14 (-0.20%) | 70.42 | 69.06 | 299,118 |
| DFCF | 42.19▲ | +0.06 (+0.14%) | 42.235 | 42.14 | 1,462,539 |
| DFEM | 39.38▼ | -0.32 (-0.81%) | 40.22 | 38.9401 | 855,651 |
| DFEV | 41.26▼ | -0.27 (-0.65%) | 42.11 | 40.6828 | 280,490 |
| DFGP | 54.37▼ | -0.0228 (-0.04%) | 54.45 | 54.325 | 241,597 |
| DFGX | 53.455▼ | -0.12 (-0.22%) | 53.525 | 53.41 | 168,039 |
| DFH | 16.79▲ | +0.40 (+2.44%) | 16.82 | 16.145 | 511,752 |
| DFIP | 41.255▲ | +0.085 (+0.21%) | 41.27 | 41.195 | 82,393 |
| DFLI | 1.91▲ | +0.01 (+0.53%) | 2.00 | 1.88 | 266,405 |
| DFMC | 60.2263▼ | -0.7037 (-1.15%) | 61.88 | 59.89 | 19,855 |
| DFNS | 0.1589▲ | +0.0005 (+0.32%) | 0.1683 | 0.1561 | 3,483,698 |
| DFSB | 52.08▲ | +0.04 (+0.08%) | 52.31 | 51.97 | 117,460 |
| DFSC | 2.18▼ | -0.16 (-6.84%) | 2.42 | 2.15 | 57,229 |
| DFSD | 47.75▲ | +0.03 (+0.06%) | 47.79 | 47.74 | 519,931 |
| DFSE | 47.4252▼ | -0.4648 (-0.97%) | 48.30 | 46.96 | 47,278 |
| DFSV | 38.67▼ | -0.09 (-0.23%) | 39.165 | 38.405 | 1,196,709 |
| DFTT | 30.2374▼ | -0.9886 (-3.17%) | 31.37 | 30.2374 | 7,468 |
| DFTX | 44.19▲ | +0.79 (+1.82%) | 44.50 | 42.42 | 2,341,093 |
| DFUV | 54.85▲ | +0.07 (+0.13%) | 55.355 | 54.43 | 481,252 |
| DGCB | 54.6413▲ | +0.0363 (+0.07%) | 54.68 | 54.54 | 212,972 |
| DGICB | 21.78 | +0.00 (+0.00%) | 21.78 | 21.78 | 190 |
| DGLO | 23.7968▲ | +0.0048 (+0.02%) | 23.7968 | 23.7968 | 14 |
| DGRE | 39.4426▼ | -0.1854 (-0.47%) | 40.195 | 39.1425 | 44,610 |
| DGRS | 58.6948▼ | -0.4152 (-0.70%) | 59.585 | 58.24 | 20,194 |
| DGXX | 4.60▼ | -0.49 (-9.63%) | 5.21 | 4.53 | 5,937,677 |
| DHC | 9.23▼ | -0.01 (-0.11%) | 9.44 | 9.1101 | 1,249,645 |
| DHI | 158.57▲ | +1.51 (+0.96%) | 159.58 | 154.62 | 1,947,608 |
| DHT | 17.18▲ | +0.65 (+3.93%) | 17.405 | 16.975 | 2,778,799 |
| DHX | 3.70▼ | -0.10 (-2.63%) | 3.927 | 3.6801 | 33,338 |
| DIAL | 18.105▲ | +0.03 (+0.17%) | 18.11 | 18.0901 | 49,371 |
| DIBS | 4.88▼ | -0.30 (-5.79%) | 5.4539 | 4.86 | 114,598 |
| DIEM | 41.6355▼ | -0.5687 (-1.35%) | 42.61 | 41.22 | 15,342 |
| DIG | 49.29▲ | +0.68 (+1.40%) | 49.875 | 48.70 | 16,711 |
| DINE | 25.3447▼ | -0.0603 (-0.24%) | 25.40 | 25.3447 | 551 |
| DIOD | 96.25▼ | -9.14 (-8.67%) | 106.09 | 94.45 | 632,075 |
| DIT | 70.00▼ | -3.33 (-4.54%) | 71.38 | 70.00 | 741 |
| DKI | 4.74▲ | +0.01 (+0.21%) | 4.89 | 4.5201 | 19,047 |
| DLB | 51.15▼ | -1.44 (-2.74%) | 53.77 | 50.605 | 1,391,207 |
| DLHC | 5.26▼ | -0.04 (-0.75%) | 5.28 | 5.20 | 40,046 |
| DLLL | 20.63▼ | -3.67 (-15.10%) | 23.9406 | 19.75 | 1,173,486 |
| DLPN | 1.12▼ | -0.01 (-0.88%) | 1.1719 | 1.06 | 24,025 |
| DLR | 173.30▼ | -3.02 (-1.71%) | 177.47 | 172.0112 | 5,073,624 |
| DLUX | 50.255▲ | +0.03 (+0.06%) | 50.255 | 50.24 | 1,151 |
| DLXY | 0.4375▼ | -0.003 (-0.68%) | 0.4399 | 0.42 | 33,786 |
| DMBS | 48.87▲ | +0.0856 (+0.18%) | 48.89 | 48.82 | 57,293 |
| DMX | 50.0728▲ | +0.0606 (+0.12%) | 50.11 | 50.04 | 10,346 |
| DNOW | 12.60▼ | -0.20 (-1.56%) | 12.85 | 12.56 | 2,764,478 |
| DNP | 10.84▲ | +0.06 (+0.56%) | 10.915 | 10.7801 | 966,339 |
| DNUT | 3.51▼ | -0.21 (-5.65%) | 3.7399 | 3.46 | 2,892,878 |
| DOCN | 130.13▼ | -14.45 (-9.99%) | 143.96 | 126.05 | 4,763,999 |
| DOG | 21.43▼ | -0.22 (-1.02%) | 21.605 | 21.41 | 1,677,195 |
| DOGZ | 1.09▼ | -0.01 (-0.91%) | 1.1134 | 1.08 | 10,777 |
| DOMH | 2.94▼ | -0.11 (-3.61%) | 3.12 | 2.81 | 134,846 |
| DOO | 57.865▼ | -0.845 (-1.44%) | 60.715 | 56.69 | 220,181 |
| DOV | 213.71▼ | -3.46 (-1.59%) | 218.25 | 211.83 | 898,290 |
| DOW | 27.71▲ | +0.69 (+2.55%) | 28.335 | 27.25 | 11,630,727 |
| DPG | 14.67▼ | -0.01 (-0.07%) | 14.7533 | 14.60 | 27,918 |
| DPRO | 5.12▼ | -0.15 (-2.85%) | 5.57 | 5.0616 | 1,015,995 |
| DQ | 12.25▼ | -0.45 (-3.54%) | 13.39 | 12.18 | 1,333,529 |
| DRAI | 33.7181▼ | -0.411 (-1.20%) | 34.32 | 33.7181 | 2,915 |
| DRES | 30.8861▲ | +0.0854 (+0.28%) | 30.8861 | 30.6899 | 531 |
| DRH | 12.08▲ | +0.15 (+1.26%) | 12.155 | 11.85 | 1,979,676 |
| DRI | 204.32▲ | +2.37 (+1.17%) | 205.62 | 199.75 | 1,225,178 |
| DRIP | 5.32▼ | -0.07 (-1.30%) | 5.395 | 5.1801 | 32,946,735 |
| DRIV | 36.74▼ | -1.0779 (-2.85%) | 38.4186 | 36.27 | 39,685 |
| DRLL | 33.76▲ | +0.32 (+0.96%) | 34.05 | 33.35 | 11,431 |
| DRV | 18.3423▼ | -0.5877 (-3.10%) | 18.87 | 18.33 | 52,626 |
| DSCO | 24.81▲ | +0.05 (+0.20%) | 24.82 | 24.78 | 10,657 |
| DSGR | 27.20▲ | +0.04 (+0.15%) | 27.46 | 26.975 | 38,654 |
| DSWL | 3.43▼ | -0.44 (-11.37%) | 3.71 | 3.41 | 38,991 |
| DTCR | 28.46▼ | -1.03 (-3.49%) | 29.61 | 28.125 | 9,150,830 |
| DTCX | 1.70▼ | -0.03 (-1.73%) | 1.805 | 1.68 | 164,604 |
| DTM | 144.59▲ | +0.81 (+0.56%) | 145.7175 | 142.77 | 348,229 |
| DTRE | 41.9585▲ | +0.317 (+0.76%) | 41.9585 | 41.81 | 142 |
| DTST | 3.38▲ | +0.023 (+0.69%) | 3.51 | 3.33 | 9,653 |
| DUKQ | 31.3925▼ | -0.1844 (-0.58%) | 31.79 | 31.32 | 11,990 |
| DUKX | 28.1504▲ | +0.0188 (+0.07%) | 28.3701 | 28.1504 | 1,102 |
| DUKZ | 25.54▼ | -0.02 (-0.08%) | 25.62 | 25.47 | 5,518 |
| DUOT | 10.225▼ | -1.275 (-11.09%) | 11.65 | 10.18 | 671,409 |
| DUSG | 52.0973▼ | -0.4877 (-0.93%) | 52.635 | 52.0973 | 466 |
| DUST | 58.25▼ | -5.89 (-9.18%) | 61.3597 | 57.27 | 964,903 |
| DVLU | 39.4058▼ | -0.1013 (-0.26%) | 39.55 | 39.18 | 2,480 |
| DVN | 40.47▲ | +0.22 (+0.55%) | 40.87 | 39.995 | 12,960,677 |
| DVQQ | 31.2049▼ | -0.3646 (-1.15%) | 31.2049 | 31.2049 | 7 |
| DVXE | 34.8035▲ | +0.3822 (+1.11%) | 34.93 | 34.8035 | 113 |
| DVXK | 36.5253▼ | -0.7101 (-1.91%) | 36.5253 | 36.5253 | 24 |
| DVYE | 32.16▲ | +0.24 (+0.75%) | 32.40 | 31.96 | 126,493 |
| DWAS | 120.4913▼ | -4.2161 (-3.38%) | 124.5504 | 119.25 | 19,618 |
| DWAW | 50.2591▼ | -0.1722 (-0.34%) | 50.2591 | 50.2591 | 115 |