Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSF | 25.15▼ | -0.0153 (-0.06%) | 25.15 | 25.15 | 8 |
| CPSJ | 26.605▼ | -0.0104 (-0.04%) | 26.605 | 26.57 | 31,852 |
| CPSO | 26.8146▼ | -0.0104 (-0.04%) | 26.85 | 26.76 | 70,734 |
| CPSP | 25.75▼ | -0.01 (-0.04%) | 25.75 | 25.75 | 0 |
| CPSR | 24.81▼ | -0.015 (-0.06%) | 24.81 | 24.81 | 0 |
| CPSS | 7.45▼ | -0.26 (-3.37%) | 7.80 | 7.44 | 24,938 |
| CPST | 26.7466▼ | -0.0122 (-0.05%) | 26.78 | 26.7466 | 201 |
| CPSY | 24.68▼ | -0.013 (-0.05%) | 24.68 | 24.671 | 200 |
| CPT | 102.13▲ | +0.32 (+0.31%) | 102.43 | 100.62 | 1,478,300 |
| CPXR | 21.3522▼ | -1.1177 (-4.97%) | 21.6498 | 21.03 | 35,847 |
| CPZ | 15.68▼ | -0.095 (-0.60%) | 15.86 | 15.63 | 106,500 |
| CQQQ | 54.95▼ | -1.66 (-2.93%) | 55.39 | 54.26 | 5,115,300 |
| CRAI | 177.58▲ | +1.06 (+0.60%) | 178.20 | 175.00 | 89,040 |
| CRAK | 36.2042▲ | +0.2161 (+0.60%) | 36.3271 | 35.68 | 5,666 |
| CRBN | 225.622▼ | -0.3677 (-0.16%) | 226.595 | 223.76 | 7,500 |
| CRBU | 2.44▲ | +0.06 (+2.52%) | 2.51 | 2.27 | 1,030,934 |
| CRC | 48.24▼ | -1.54 (-3.09%) | 49.06 | 48.06 | 916,655 |
| CRCA | 14.31▼ | -0.66 (-4.41%) | 15.19 | 13.22 | 4,972,400 |
| CRCG | 9.08▼ | -0.43 (-4.52%) | 9.648 | 8.40 | 1,987,900 |
| CRCL | 134.46▼ | -3.01 (-2.19%) | 138.62 | 129.33 | 7,625,800 |
| CRCT | 5.37▲ | +0.01 (+0.19%) | 5.43 | 5.27 | 773,801 |
| CRDF | 2.27▲ | +0.01 (+0.44%) | 2.29 | 2.20 | 543,640 |
| CRDL | 1.04▼ | -0.01 (-0.95%) | 1.05 | 0.9933 | 689,268 |
| CRDO | 129.75▼ | -20.15 (-13.44%) | 151.67 | 129.20 | 10,707,700 |
| CRE | 0.63▼ | -0.02 (-3.08%) | 0.63 | 0.594 | 268,400 |
| CRESY | 9.59▼ | -0.41 (-4.10%) | 10.10 | 9.55 | 346,240 |
| CREV | 3.80▼ | -0.01 (-0.26%) | 3.94 | 3.72 | 24,100 |
| CRF | 8.13 | +0.00 (+0.00%) | 8.14 | 8.03 | 3,122,600 |
| CRGY | 8.36▼ | -0.24 (-2.79%) | 8.56 | 8.305 | 2,974,431 |
| CRIS | 1.54▲ | +0.09 (+6.21%) | 1.55 | 1.4605 | 96,393 |
| CRK | 19.21▼ | -0.38 (-1.94%) | 19.65 | 18.62 | 2,466,200 |
| CRL | 170.13▼ | -0.51 (-0.30%) | 172.41 | 166.86 | 580,700 |
| CRM | 239.77▼ | -8.98 (-3.61%) | 248.28 | 239.55 | 9,100,700 |
| CRMD | 10.54▼ | -0.04 (-0.38%) | 10.72 | 10.4031 | 1,503,653 |
| CRMG | 11.76▼ | -0.92 (-7.26%) | 12.67 | 11.73 | 905,982 |
| CRMT | 26.29▲ | +0.46 (+1.78%) | 27.02 | 25.345 | 152,860 |
| CRON | 2.53▼ | -0.02 (-0.78%) | 2.59 | 2.48 | 1,146,075 |
| CRPT | 22.51▼ | -0.66 (-2.85%) | 23.0693 | 21.502 | 48,861 |
| CRS | 242.17▲ | +0.18 (+0.07%) | 244.50 | 235.51 | 469,300 |
| CRSP | 69.38▲ | +1.09 (+1.60%) | 71.31 | 64.80 | 2,521,720 |
| CRT | 7.47▲ | +0.07 (+0.95%) | 7.57 | 7.43 | 10,200 |
| CRTC | 36.1839▼ | -0.1377 (-0.38%) | 36.355 | 36.1839 | 2,650 |
| CRTO | 20.05▲ | +0.40 (+2.04%) | 20.32 | 19.50 | 670,036 |
| CRUS | 120.98▲ | +0.35 (+0.29%) | 122.2274 | 118.29 | 308,873 |
| CRVL | 72.04▲ | +0.63 (+0.88%) | 72.145 | 70.48 | 240,508 |
| CRVO | 8.22▲ | +0.215 (+2.69%) | 8.23 | 7.835 | 46,080 |
| CRWD | 488.94▼ | -19.67 (-3.87%) | 500.54 | 487.59 | 2,768,511 |
| CRWG | 12.72▼ | -1.50 (-10.55%) | 13.75 | 11.99 | 3,429,700 |
| CRWL | 35.72▼ | -2.9094 (-7.53%) | 37.48 | 35.55 | 252,633 |
| CRWV | 134.06▼ | -7.56 (-5.34%) | 139.40 | 130.30 | 25,554,655 |
| CSAI | 1.30▼ | -0.07 (-5.11%) | 1.36 | 1.29 | 294,736 |
| CSAN | 4.28 | +0.00 (+0.00%) | 4.29 | 4.21 | 992,913 |
| CSB | 57.9214▲ | +0.7892 (+1.38%) | 58.08 | 57.26 | 10,412 |
| CSCL | 24.765▲ | +0.838 (+3.50%) | 25.11 | 23.70 | 11,500 |
| CSCO | 68.66▲ | +1.20 (+1.78%) | 69.16 | 66.8131 | 15,402,046 |
| CSGP | 75.73▲ | +0.55 (+0.73%) | 76.09 | 74.50 | 3,307,603 |
| CSNR | 29.0048▼ | -0.1352 (-0.46%) | 29.11 | 28.64 | 3,296 |
| CSPF | 25.9552▲ | +0.0052 (+0.02%) | 26.05 | 25.9552 | 12,878 |
| CSPI | 11.30▼ | -0.23 (-1.99%) | 11.57 | 11.30 | 11,900 |
| CSQ | 19.06▲ | +0.02 (+0.11%) | 19.12 | 18.83 | 220,000 |
| CSTE | 1.51 | +0.00 (+0.00%) | 1.54 | 1.49 | 73,686 |
| CSTL | 22.36▼ | -0.45 (-1.97%) | 22.79 | 22.23 | 254,931 |
| CSV | 44.69▲ | +0.59 (+1.34%) | 45.05 | 43.81 | 73,900 |
| CSW | 240.72▲ | +4.85 (+2.06%) | 242.75 | 230.96 | 109,200 |
| CSWC | 20.19▲ | +0.05 (+0.25%) | 20.29 | 19.8501 | 553,658 |
| CTAS | 188.23▲ | +0.29 (+0.15%) | 189.475 | 185.52 | 2,702,481 |
| CTM | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.01 | 2,113,004 |
| CTNM | 11.67▼ | -0.26 (-2.18%) | 12.00 | 11.56 | 71,709 |
| CTOR | 1.70▼ | -0.03 (-1.73%) | 1.84 | 1.68 | 101,023 |
| CTRA | 23.21▲ | +0.04 (+0.17%) | 23.3699 | 22.615 | 12,149,695 |
| CTRE | 33.21▲ | +0.31 (+0.94%) | 33.295 | 32.79 | 1,584,261 |
| CTRM | 2.09 | +0.00 (+0.00%) | 2.1298 | 2.0769 | 23,093 |
| CTSH | 67.27▲ | +0.93 (+1.40%) | 67.69 | 65.60 | 4,092,322 |
| CTSO | 0.9218▼ | -0.0082 (-0.88%) | 0.9295 | 0.91 | 38,419 |
| CTVA | 62.67 | +0.00 (+0.00%) | 62.77 | 62.04 | 4,189,300 |
| CTWO | 17.70▼ | -0.30 (-1.67%) | 17.70 | 17.70 | 300 |
| CTXR | 1.30 | +0.00 (+0.00%) | 1.34 | 1.23 | 377,803 |
| CUE | 0.7974▼ | -0.0177 (-2.17%) | 0.8197 | 0.78 | 133,777 |
| CULP | 4.13▼ | -0.03 (-0.72%) | 4.20 | 4.13 | 25,300 |
| CUPR | 1.03▼ | -0.04 (-3.74%) | 1.05 | 1.00 | 69,178 |
| CURE | 88.72▲ | +0.78 (+0.89%) | 89.52 | 86.32 | 147,500 |
| CURI | 4.75▼ | -0.07 (-1.45%) | 4.91 | 4.65 | 399,887 |
| CURV | 1.53 | +0.00 (+0.00%) | 1.57 | 1.48 | 878,500 |
| CURX | 0.676▲ | +0.018 (+2.74%) | 0.688 | 0.63 | 228,600 |
| CUT | 28.45▲ | +0.23 (+0.82%) | 28.61 | 28.00 | 1,300 |
| CUZ | 26.40▲ | +0.16 (+0.61%) | 26.58 | 26.14 | 1,140,800 |
| CVAC | 5.36▼ | -0.03 (-0.56%) | 5.38 | 5.35 | 434,615 |
| CVE | 17.24▼ | -0.17 (-0.98%) | 17.49 | 16.955 | 16,528,787 |
| CVEO | 20.82▲ | +0.28 (+1.36%) | 20.935 | 20.06 | 158,100 |
| CVGI | 1.58 | +0.00 (+0.00%) | 1.6396 | 1.575 | 43,136 |
| CVGW | 24.99▲ | +0.24 (+0.97%) | 25.20 | 24.50 | 189,428 |
| CVI | 35.30▼ | -0.02 (-0.06%) | 36.03 | 34.54 | 1,011,100 |
| CVIE | 68.728▲ | +0.162 (+0.24%) | 68.99 | 68.00 | 9,600 |
| CVLC | 81.592▲ | +0.002 (+0.00%) | 82.02 | 80.58 | 80,100 |
| CVLG | 21.02▲ | +0.22 (+1.06%) | 21.20 | 20.485 | 57,168 |
| CVLT | 174.31▼ | -1.36 (-0.77%) | 176.35 | 170.16 | 657,385 |
| CVM | 9.87▼ | -0.03 (-0.30%) | 10.04 | 9.65 | 55,000 |
| CVMC | 63.15▲ | +0.527 (+0.84%) | 63.41 | 62.61 | 1,800 |
| CVNA | 345.91▲ | +7.63 (+2.26%) | 349.82 | 323.495 | 2,309,021 |
| CVNX | 19.79▲ | +0.574 (+2.99%) | 20.361 | 17.488 | 15,900 |