Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHMI | 2.50▼ | -0.02 (-0.79%) | 2.55 | 2.49 | 118,453 |
| CHRS | 1.63▼ | -0.075 (-4.40%) | 1.735 | 1.625 | 1,979,323 |
| CHRW | 159.78▼ | -3.48 (-2.13%) | 165.115 | 150.395 | 4,982,012 |
| CHTR | 148.00▲ | +4.94 (+3.45%) | 155.37 | 144.00 | 3,697,938 |
| CHWY | 21.48▼ | -0.17 (-0.79%) | 21.655 | 21.18 | 7,668,821 |
| CHYM | 17.88▲ | +0.49 (+2.82%) | 18.229 | 17.57 | 3,993,350 |
| CIA | 5.26▲ | +0.13 (+2.53%) | 5.37 | 5.15 | 52,580 |
| CIB | 64.34▲ | +0.74 (+1.16%) | 65.17 | 63.56 | 224,666 |
| CIF | 1.62▼ | -0.01 (-0.61%) | 1.6301 | 1.62 | 65,565 |
| CIG | 2.24▼ | -0.03 (-1.32%) | 2.27 | 2.225 | 6,013,637 |
| CIG.C | 3.2718▲ | +0.0818 (+2.56%) | 3.2851 | 3.05 | 2,654 |
| CIGI | 93.72▼ | -5.00 (-5.06%) | 99.59 | 93.00 | 440,039 |
| CIIT | 1.26▼ | -0.02 (-1.56%) | 1.33 | 1.23 | 19,225 |
| CIK | 2.53 | +0.00 (+0.00%) | 2.565 | 2.53 | 1,028,892 |
| CIM | 13.30▼ | -0.02 (-0.15%) | 13.48 | 13.30 | 234,166 |
| CING | 4.39▼ | -0.53 (-10.77%) | 4.872 | 4.30 | 981,602 |
| CINT | 3.65▲ | +0.05 (+1.39%) | 3.77 | 3.53 | 142,803 |
| CION | 6.82▲ | +0.03 (+0.44%) | 6.90 | 6.782 | 431,288 |
| CISS | 3.19▼ | -0.04 (-1.24%) | 3.275 | 3.1724 | 11,286 |
| CITR | 6.73▲ | +0.03 (+0.45%) | 6.87 | 6.69 | 155,337 |
| CIVB | 24.52▲ | +0.07 (+0.29%) | 25.20 | 24.42 | 50,544 |
| CIX | 23.21▼ | -0.48 (-2.03%) | 23.56 | 23.21 | 2,285 |
| CJMB | 0.9996▼ | -0.0004 (-0.04%) | 1.019 | 0.948 | 60,491 |
| CKX | 10.70▲ | +0.25 (+2.39%) | 11.01 | 10.42 | 14,974 |
| CLAR | 2.70▲ | +0.17 (+6.72%) | 2.725 | 2.56 | 375,359 |
| CLBR | 10.14▲ | +0.07 (+0.70%) | 10.14 | 10.14 | 0 |
| CLDI | 0.1899▼ | -0.0101 (-5.05%) | 0.205 | 0.1862 | 3,472,734 |
| CLDX | 32.45▼ | -0.06 (-0.18%) | 32.83 | 31.60 | 576,198 |
| CLF | 10.93▼ | -0.06 (-0.55%) | 11.11 | 10.89 | 7,964,023 |
| CLIK | 1.49▼ | -0.19 (-11.31%) | 1.55 | 1.46 | 275,063 |
| CLIM | 25.95▼ | -0.0613 (-0.24%) | 25.95 | 25.95 | 0 |
| CLIX | 58.7536▼ | -0.69 (-1.16%) | 58.7536 | 58.7536 | 252 |
| CLMB | 19.62▲ | +0.45 (+2.35%) | 19.84 | 19.08 | 82,589 |
| CLMT | 31.33▼ | -0.10 (-0.32%) | 31.715 | 31.00 | 556,557 |
| CLNE | 2.05 | +0.00 (+0.00%) | 2.08 | 2.03 | 992,558 |
| CLOB | 50.4347▼ | -0.0053 (-0.01%) | 50.45 | 50.39 | 21,186 |
| CLOU | 21.83▼ | -0.01 (-0.05%) | 21.99 | 21.40 | 157,318 |
| CLPR | 3.02▲ | +0.01 (+0.33%) | 3.089 | 3.02 | 43,208 |
| CLPS | 0.87▼ | -0.1299 (-12.99%) | 0.96 | 0.8558 | 82,593 |
| CLS | 381.59▲ | +9.04 (+2.43%) | 382.59 | 365.00 | 1,450,863 |
| CLST | 15.90▲ | +0.04 (+0.25%) | 15.90 | 15.85 | 23,632 |
| CLVT | 2.34▼ | -0.10 (-4.10%) | 2.57 | 2.325 | 5,214,357 |
| CLWT | 1.1601▼ | -0.02 (-1.69%) | 1.1601 | 1.1601 | 955 |
| CLYM | 11.33▼ | -0.08 (-0.70%) | 11.73 | 11.055 | 430,193 |
| CMBS | 48.5784▲ | +0.0384 (+0.08%) | 48.73 | 48.54 | 26,384 |
| CMCL | 23.92▼ | -0.83 (-3.35%) | 24.88 | 23.50 | 163,950 |
| CMCM | 5.14▼ | -0.15 (-2.84%) | 5.45 | 5.14 | 26,697 |
| CMCO | 15.01▼ | -0.01 (-0.07%) | 15.44 | 14.91 | 294,639 |
| CMCSA | 25.17▲ | +0.23 (+0.92%) | 25.55 | 24.905 | 31,361,258 |
| CMCT | 5.32▼ | -0.42 (-7.32%) | 5.66 | 5.31 | 42,857 |
| CMF | 57.04▲ | +0.02 (+0.04%) | 57.095 | 57.01 | 493,659 |
| CMG | 32.09▼ | -0.02 (-0.06%) | 32.69 | 32.07 | 13,031,605 |
| CMGG | 13.8774▲ | +0.0369 (+0.27%) | 14.31 | 13.8774 | 960 |
| CMMB | 1.70▼ | -0.04 (-2.30%) | 1.795 | 1.64 | 45,035 |
| CMND | 0.5286▲ | +0.0086 (+1.65%) | 0.548 | 0.5286 | 239,024 |
| CMRC | 2.74▼ | -0.03 (-1.08%) | 2.87 | 2.68 | 615,010 |
| CMS | 73.26▲ | +0.45 (+0.62%) | 73.305 | 72.57 | 1,739,603 |
| CMT | 24.69▲ | +0.53 (+2.19%) | 25.10 | 24.25 | 14,162 |
| CMTG | 2.12▲ | +0.02 (+0.95%) | 2.17 | 2.07 | 508,133 |
| CMTV | 39.00▲ | +0.54 (+1.40%) | 39.2725 | 38.63 | 6,195 |
| CMU | 3.48▼ | -0.01 (-0.29%) | 3.50 | 3.48 | 61,613 |
| CNBS | 28.0671▼ | -0.2212 (-0.78%) | 28.605 | 28.0671 | 8,628 |
| CNDT | 1.44 | +0.00 (+0.00%) | 1.52 | 1.385 | 1,608,127 |
| CNH | 10.67▼ | -0.09 (-0.84%) | 10.87 | 10.65 | 8,512,817 |
| CNK | 26.36▲ | +0.07 (+0.27%) | 26.98 | 26.34 | 635,052 |
| CNL | 17.48▼ | -0.59 (-3.27%) | 18.00 | 16.39 | 57,303 |
| CNM | 48.03▲ | +0.65 (+1.37%) | 48.91 | 47.77 | 2,191,571 |
| CNMD | 36.34▲ | +0.79 (+2.22%) | 36.66 | 35.50 | 231,094 |
| CNNE | 13.12▼ | -0.22 (-1.65%) | 13.51 | 13.11 | 332,725 |
| CNOB | 29.59▲ | +0.32 (+1.09%) | 29.7799 | 29.43 | 277,334 |
| CNR | 84.08▲ | +1.67 (+2.03%) | 84.49 | 80.58 | 653,870 |
| CNSP | 5.01▼ | -0.51 (-9.24%) | 5.40 | 4.9134 | 56,768 |
| CNTX | 2.33▼ | -0.03 (-1.27%) | 2.40 | 2.25 | 410,190 |
| CNTY | 1.39▲ | +0.10 (+7.75%) | 1.51 | 1.32 | 95,535 |
| CNVS | 2.57 | +0.00 (+0.00%) | 2.63 | 2.545 | 26,745 |
| CNXC | 23.42▲ | +0.17 (+0.73%) | 23.91 | 22.95 | 1,424,361 |
| CNXN | 64.20▲ | +1.36 (+2.16%) | 64.85 | 63.32 | 79,541 |
| COAL | 25.09▲ | +0.04 (+0.16%) | 25.2199 | 24.60 | 68,828 |
| COCP | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.25 | 66,330 |
| CODX | 1.63▲ | +0.03 (+1.87%) | 1.67 | 1.48 | 268,535 |
| COE | 24.56▼ | -1.1399 (-4.44%) | 25.57 | 24.56 | 5,300 |
| COF | 185.79▲ | +4.25 (+2.34%) | 186.40 | 182.0001 | 2,538,825 |
| COFS | 30.46▲ | +0.04 (+0.13%) | 30.85 | 30.26 | 45,266 |
| COGT | 34.19▼ | -0.10 (-0.29%) | 34.99 | 33.84 | 1,206,007 |
| COHN | 12.95▲ | +0.10 (+0.78%) | 13.185 | 12.75 | 14,668 |
| COHU | 48.96▼ | -0.20 (-0.41%) | 50.50 | 47.96 | 1,557,633 |
| COKE | 163.43▼ | -1.55 (-0.94%) | 167.10 | 161.00 | 522,637 |
| COLB | 29.12▲ | +0.41 (+1.43%) | 29.33 | 28.96 | 6,154,686 |
| COLL | 34.83▼ | -0.04 (-0.11%) | 35.38 | 34.42 | 287,309 |
| COLM | 57.99▼ | -0.06 (-0.10%) | 58.60 | 57.57 | 514,091 |
| COLO | 36.79▲ | +0.93 (+2.59%) | 36.97 | 36.07 | 146,404 |
| COMP | 7.75▼ | -0.37 (-4.56%) | 8.19 | 7.70 | 10,885,958 |
| CONI | 35.733▼ | -4.067 (-10.22%) | 42.4178 | 31.78 | 570,395 |
| COOT | 0.6205▼ | -0.0085 (-1.35%) | 0.635 | 0.602 | 79,145 |
| CORB | 29.4256▼ | -0.0044 (-0.01%) | 29.53 | 29.4256 | 27,383 |
| CORN | 18.53▼ | -0.45 (-2.37%) | 18.695 | 18.45 | 679,116 |
| CORP | 96.55▼ | -0.005 (-0.01%) | 96.80 | 96.55 | 42,157 |
| COSM | 0.3064▲ | +0.0035 (+1.16%) | 0.32 | 0.2943 | 2,579,143 |
| COSO | 25.44▲ | +0.11 (+0.43%) | 25.70 | 25.29 | 44,565 |
| COTY | 2.13▼ | -0.07 (-3.18%) | 2.235 | 2.12 | 6,381,198 |