Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRFH | 2.67▲ | +0.0164 (+0.62%) | 2.7438 | 2.662 | 2,742 |
| BRHY | 50.7509▼ | -0.2245 (-0.44%) | 50.91 | 50.745 | 5,297 |
| BRIE | 27.32▼ | -0.27 (-0.98%) | 27.47 | 27.02 | 77,574 |
| BRIF | 30.6169▼ | -0.4331 (-1.39%) | 30.76 | 30.6169 | 3,058 |
| BRKD | 23.3841▲ | +0.0624 (+0.27%) | 23.63 | 23.3841 | 3,229 |
| BRKR | 36.68▼ | -1.82 (-4.73%) | 38.50 | 36.515 | 1,688,528 |
| BRLT | 1.35▼ | -0.11 (-7.53%) | 1.42 | 1.23 | 303,952 |
| BRNY | 49.0142▼ | -0.6315 (-1.27%) | 49.2005 | 48.92 | 16,959 |
| BROS | 51.31▼ | -3.20 (-5.87%) | 53.8199 | 50.90 | 4,855,782 |
| BRR | 2.675▼ | -0.095 (-3.43%) | 2.7689 | 2.62 | 716,361 |
| BRRR | 19.22▼ | -0.89 (-4.43%) | 19.48 | 19.12 | 189,049 |
| BRSL | 13.40▼ | -0.25 (-1.83%) | 13.525 | 13.28 | 927,295 |
| BRSP | 5.70▼ | -0.17 (-2.90%) | 5.79 | 5.66 | 1,212,040 |
| BRT | 14.63▼ | -0.07 (-0.48%) | 14.89 | 14.40 | 65,068 |
| BRTR | 50.825▼ | -0.105 (-0.21%) | 50.9061 | 50.72 | 81,806 |
| BRTX | 0.2129▲ | +0.0024 (+1.14%) | 0.2272 | 0.2067 | 2,669,253 |
| BRW | 6.56▼ | -0.02 (-0.30%) | 6.575 | 6.53 | 171,655 |
| BRX | 30.07▼ | -0.14 (-0.46%) | 30.135 | 29.75 | 2,748,435 |
| BRZU | 101.25▼ | -0.64 (-0.63%) | 101.837 | 98.01 | 56,346 |
| BSAC | 31.27▲ | +0.32 (+1.03%) | 31.81 | 30.03 | 385,925 |
| BSBK | 8.29▼ | -0.0861 (-1.03%) | 8.39 | 8.245 | 6,559 |
| BSBR | 6.00▼ | -0.10 (-1.64%) | 6.015 | 5.87 | 981,243 |
| BSCS | 20.565▲ | +0.005 (+0.02%) | 20.58 | 20.53 | 1,052,864 |
| BSCT | 18.815▼ | -0.015 (-0.08%) | 18.845 | 18.7901 | 441,137 |
| BSCU | 16.90▼ | -0.02 (-0.12%) | 16.93 | 16.8711 | 386,792 |
| BSCV | 16.665▼ | -0.015 (-0.09%) | 16.695 | 16.62 | 571,109 |
| BSCW | 20.865▼ | -0.045 (-0.22%) | 20.915 | 20.8201 | 263,281 |
| BSCX | 21.435▼ | -0.055 (-0.26%) | 21.4865 | 21.36 | 128,791 |
| BSCY | 20.9918▼ | -0.0582 (-0.28%) | 21.04 | 20.94 | 56,646 |
| BSCZ | 20.8123▼ | -0.0627 (-0.30%) | 20.87 | 20.74 | 68,669 |
| BSET | 14.49▼ | -0.15 (-1.02%) | 14.91 | 14.2208 | 34,746 |
| BSJQ | 23.215 | +0.00 (+0.00%) | 23.23 | 23.18 | 424,220 |
| BSJR | 22.465▼ | -0.045 (-0.20%) | 22.495 | 22.42 | 91,866 |
| BSJS | 21.8249▼ | -0.0551 (-0.25%) | 21.87 | 21.73 | 157,048 |
| BSJT | 21.1391▼ | -0.0809 (-0.38%) | 21.17 | 21.02 | 79,301 |
| BSJU | 25.8009▼ | -0.1091 (-0.42%) | 25.86 | 25.73 | 85,823 |
| BSJV | 26.2777▼ | -0.115 (-0.44%) | 26.4195 | 26.26 | 9,434 |
| BSJW | 25.4001▼ | -0.1255 (-0.49%) | 25.508 | 25.39 | 5,154 |
| BSJX | 25.2287▼ | -0.1263 (-0.50%) | 25.29 | 25.2287 | 720 |
| BSL | 12.69▼ | -0.11 (-0.86%) | 12.79 | 12.65 | 63,879 |
| BSMQ | 23.65▼ | -0.04 (-0.17%) | 23.69 | 23.63 | 82,067 |
| BSMS | 23.595▼ | -0.0015 (-0.01%) | 23.60 | 23.59 | 37,612 |
| BSMT | 23.2676▼ | -0.0024 (-0.01%) | 23.2795 | 23.245 | 28,546 |
| BSMU | 22.135▼ | -0.005 (-0.02%) | 22.20 | 22.095 | 29,182 |
| BSMV | 21.2562▼ | -0.017 (-0.08%) | 21.289 | 21.22 | 32,052 |
| BSMW | 25.2624▼ | -0.048 (-0.19%) | 25.35 | 25.26 | 2,628 |
| BSMY | 24.715 | +0.00 (+0.00%) | 24.745 | 24.635 | 3,787 |
| BSMZ | 25.54▼ | -0.055 (-0.21%) | 25.71 | 25.4999 | 9,477 |
| BSOL | 11.34▼ | -0.56 (-4.71%) | 11.455 | 11.1504 | 2,921,891 |
| BSR | 30.1852▼ | -6.3386 (-17.35%) | 34.1508 | 30.0948 | 10,200 |
| BSRR | 33.79▼ | -0.78 (-2.26%) | 33.84 | 32.11 | 47,620 |
| BSSX | 25.9753▲ | +0.0053 (+0.02%) | 26.03 | 25.92 | 15,309 |
| BST | 39.13▼ | -0.67 (-1.68%) | 39.97 | 39.02 | 106,770 |
| BSTP | 36.7852▼ | -0.3622 (-0.98%) | 36.94 | 36.7852 | 20,688 |
| BSTZ | 21.17▼ | -0.82 (-3.73%) | 21.735 | 21.12 | 354,813 |
| BSV | 78.69▼ | -0.01 (-0.01%) | 78.7982 | 78.62 | 2,960,091 |
| BSVO | 25.0431▼ | -0.5376 (-2.10%) | 25.085 | 24.84 | 138,418 |
| BSX | 71.35▼ | -1.64 (-2.25%) | 72.94 | 71.075 | 10,030,934 |
| BTAI | 1.48▼ | -0.13 (-8.07%) | 1.60 | 1.47 | 2,900,127 |
| BTBT | 1.62▼ | -0.10 (-5.81%) | 1.70 | 1.5906 | 20,333,316 |
| BTC | 30.12▼ | -1.40 (-4.44%) | 30.58 | 29.96 | 3,701,843 |
| BTCC | 15.93▼ | -0.71 (-4.27%) | 16.22 | 15.85 | 16,644 |
| BTDR | 7.28▼ | -0.52 (-6.67%) | 7.71 | 7.18 | 7,893,145 |
| BTF | 18.7676▼ | -0.9843 (-4.98%) | 18.92 | 18.6753 | 5,989 |
| BTG | 5.32▲ | +0.11 (+2.11%) | 5.33 | 4.9914 | 27,946,255 |
| BTGD | 30.70▼ | -0.93 (-2.94%) | 31.1354 | 30.52 | 13,812 |
| BTI | 57.87▼ | -0.72 (-1.23%) | 57.925 | 56.97 | 5,398,946 |
| BTM | 4.91▼ | -0.42 (-7.88%) | 5.27 | 4.845 | 169,068 |
| BTMD | 1.875▼ | -0.195 (-9.42%) | 2.05 | 1.86 | 323,374 |
| BTO | 34.97▼ | -0.71 (-1.99%) | 35.1501 | 34.00 | 61,832 |
| BTOC | 0.2695▲ | +0.001 (+0.37%) | 0.2695 | 0.2487 | 143,867 |
| BTOG | 2.53▲ | +0.08 (+3.27%) | 2.8099 | 2.365 | 77,333 |
| BTOP | 27.8519▼ | -1.5181 (-5.17%) | 27.8519 | 27.8519 | 1,396 |
| BTOT | 50.1264▼ | -0.0386 (-0.08%) | 50.1264 | 50.04 | 652 |
| BTQ | 3.15▼ | -0.14 (-4.26%) | 3.34 | 3.12 | 1,659,894 |
| BTR | 26.3237▼ | -0.2943 (-1.11%) | 26.3237 | 26.3237 | 1 |
| BTRN | 27.0514▼ | -0.2918 (-1.07%) | 27.0514 | 27.05 | 106 |
| BTT | 22.85▼ | -0.05 (-0.22%) | 22.935 | 22.85 | 78,784 |
| BTTC | 1.43 | +0.00 (+0.00%) | 1.43 | 1.372 | 15,848 |
| BTU | 32.12▼ | -1.16 (-3.49%) | 33.74 | 31.82 | 2,557,205 |
| BTX | 6.42▼ | -0.11 (-1.68%) | 6.5039 | 6.335 | 510,952 |
| BTYB | 24.4897▼ | -0.1603 (-0.65%) | 24.5499 | 24.4543 | 1,201 |
| BTZ | 10.32▼ | -0.14 (-1.34%) | 10.41 | 10.32 | 367,816 |
| BU | 26.3318▲ | +0.0596 (+0.23%) | 26.3318 | 26.02 | 658 |
| BUCK | 23.62▲ | +0.0056 (+0.02%) | 23.63 | 23.53 | 147,778 |
| BUD | 73.65▼ | -0.06 (-0.08%) | 73.675 | 72.01 | 1,937,311 |
| BUFC | 40.83▼ | -0.20 (-0.49%) | 40.92 | 40.82 | 15,944 |
| BUFI | 40.401▼ | -0.169 (-0.42%) | 40.56 | 40.355 | 3,362 |
| BUFM | 38.97▼ | -0.30 (-0.76%) | 39.09 | 38.94 | 30,433 |
| BUI | 30.09▼ | -0.27 (-0.89%) | 30.40 | 30.00 | 193,605 |
| BUL | 55.58▼ | -0.77 (-1.37%) | 55.6519 | 55.17 | 4,286 |
| BULD | 27.9524▼ | -1.0364 (-3.58%) | 28.395 | 27.9524 | 1,923 |
| BULG | 1.39▼ | -0.16 (-10.32%) | 1.51 | 1.38 | 582,523 |
| BULL | 5.45▼ | -0.28 (-4.89%) | 5.67 | 5.41 | 18,150,320 |
| BUR | 7.77▼ | -0.50 (-6.05%) | 8.15 | 7.67 | 2,525,086 |
| BURL | 305.64▼ | -15.83 (-4.92%) | 317.33 | 303.595 | 1,059,844 |
| BUSE | 25.11▼ | -0.16 (-0.63%) | 25.135 | 24.27 | 753,201 |
| BUUU | 12.66▲ | +0.38 (+3.09%) | 13.25 | 12.66 | 7,547 |
| BUYO | 27.9396▼ | -0.6442 (-2.25%) | 27.9396 | 27.9396 | 293 |
| BUZZ | 30.825▼ | -0.755 (-2.39%) | 31.39 | 30.75 | 262,459 |