Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVZ | 36.3573▲ | +0.0973 (+0.27%) | 36.37 | 36.2435 | 23,367 |
| DJD | 57.075▼ | -0.155 (-0.27%) | 57.1296 | 56.78 | 42,277 |
| DJIA | 22.58▼ | -0.05 (-0.22%) | 22.6199 | 22.53 | 148,992 |
| DK | 30.07▼ | -0.62 (-2.02%) | 31.35 | 29.83 | 825,454 |
| DKI | 0.36▼ | -0.0228 (-5.96%) | 0.407 | 0.34 | 203,184 |
| DLB | 66.24▼ | -0.01 (-0.02%) | 66.94 | 66.13 | 505,194 |
| DLHC | 5.62▼ | -0.02 (-0.35%) | 5.71 | 5.405 | 8,070 |
| DLLL | 23.201▲ | +0.091 (+0.39%) | 23.89 | 22.80 | 71,100 |
| DLPN | 1.48▼ | -0.01 (-0.67%) | 1.52 | 1.4118 | 32,532 |
| DLTH | 2.20▼ | -0.01 (-0.45%) | 2.239 | 2.13 | 203,322 |
| DLTR | 122.49▼ | -5.35 (-4.18%) | 128.61 | 121.89 | 4,266,826 |
| DLX | 22.23▼ | -0.20 (-0.89%) | 22.71 | 22.15 | 423,551 |
| DLXY | 0.86▼ | -0.009 (-1.04%) | 0.90 | 0.81 | 22,100 |
| DLY | 14.49▼ | -0.02 (-0.14%) | 14.52 | 14.46 | 274,636 |
| DMAC | 8.44▼ | -0.04 (-0.47%) | 8.70 | 8.335 | 257,325 |
| DMO | 11.16▼ | -0.09 (-0.80%) | 11.30 | 11.16 | 87,000 |
| DMRC | 8.12▲ | +0.02 (+0.25%) | 8.61 | 8.0899 | 140,663 |
| DMXF | 75.46▲ | +0.26 (+0.35%) | 75.48 | 75.20 | 31,800 |
| DNOW | 13.53▼ | -0.16 (-1.17%) | 13.904 | 13.485 | 1,473,100 |
| DNP | 9.95▼ | -0.01 (-0.10%) | 10.00 | 9.89 | 759,400 |
| DNUT | 4.37▼ | -0.19 (-4.17%) | 4.6166 | 4.37 | 3,076,523 |
| DOC | 16.04▲ | +0.05 (+0.31%) | 16.09 | 15.93 | 8,029,600 |
| DOG | 23.57▼ | -0.11 (-0.46%) | 23.64 | 23.5199 | 2,068,896 |
| DOLE | 15.22▼ | -0.05 (-0.33%) | 15.334 | 15.12 | 750,300 |
| DOMH | 4.41▼ | -0.17 (-3.71%) | 4.66 | 4.38 | 231,343 |
| DORM | 125.08▼ | -1.44 (-1.14%) | 127.55 | 124.56 | 155,396 |
| DOUG | 2.46▼ | -0.01 (-0.40%) | 2.50 | 2.45 | 266,691 |
| DPZ | 427.89▼ | -3.62 (-0.84%) | 431.33 | 426.26 | 644,281 |
| DRAY | 31.35▲ | +0.3731 (+1.20%) | 31.695 | 31.25 | 36,993 |
| DRCT | 0.061▼ | -0.005 (-7.58%) | 0.067 | 0.06 | 8,732,600 |
| DRDB | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 100 |
| DRIO | 10.07▼ | -1.47 (-12.74%) | 11.47 | 10.07 | 22,464 |
| DRLL | 28.238▲ | +0.253 (+0.90%) | 28.403 | 28.21 | 36,900 |
| DRMA | 2.21▲ | +0.07 (+3.27%) | 2.23 | 2.141 | 16,000 |
| DRN | 8.47▲ | +0.17 (+2.05%) | 8.505 | 8.2004 | 472,335 |
| DRUG | 83.01▼ | -0.99 (-1.18%) | 84.915 | 81.935 | 180,360 |
| DRV | 26.793▼ | -0.652 (-2.38%) | 27.72 | 26.75 | 63,643 |
| DRVN | 15.13▲ | +0.23 (+1.54%) | 15.18 | 14.82 | 842,462 |
| DSGR | 28.20▼ | -0.66 (-2.29%) | 29.15 | 28.20 | 44,843 |
| DSGX | 89.42▼ | -0.09 (-0.10%) | 90.22 | 89.17 | 397,551 |
| DSL | 11.18▼ | -0.03 (-0.27%) | 11.21 | 11.13 | 2,209,700 |
| DSMC | 36.21▲ | +0.239 (+0.66%) | 36.3301 | 36.1701 | 7,144 |
| DSS | 0.96▲ | +0.01 (+1.05%) | 0.9796 | 0.9201 | 36,168 |
| DSU | 10.22▼ | -0.06 (-0.58%) | 10.24 | 10.16 | 219,036 |
| DTCK | 0.2666▲ | +0.0052 (+1.99%) | 0.2778 | 0.26 | 223,154 |
| DTE | 128.31▲ | +0.67 (+0.52%) | 128.375 | 126.23 | 1,957,678 |
| DTIL | 4.34▼ | -0.15 (-3.34%) | 4.57 | 4.33 | 271,684 |
| DTRE | 38.9848▲ | +0.0148 (+0.04%) | 39.00 | 38.9848 | 288 |
| DTSQ | 10.70▼ | -0.05 (-0.47%) | 10.825 | 10.6806 | 9,377 |
| DTSS | 0.891▼ | -0.0092 (-1.02%) | 0.90 | 0.8501 | 82,099 |
| DUG | 33.453▼ | -0.734 (-2.15%) | 33.72 | 33.14 | 16,005 |
| DUK | 116.30▲ | +0.74 (+0.64%) | 116.46 | 115.00 | 2,477,207 |
| DUOL | 185.37▼ | -0.59 (-0.32%) | 191.815 | 183.36 | 1,459,867 |
| DUSB | 50.62▲ | +0.02 (+0.04%) | 50.63 | 50.60 | 678,600 |
| DUST | 6.89▼ | -0.49 (-6.64%) | 7.058 | 6.73 | 46,094,306 |
| DVA | 116.51▲ | +1.31 (+1.14%) | 117.44 | 114.70 | 627,800 |
| DVAL | 14.456▲ | +0.0439 (+0.30%) | 14.475 | 14.40 | 700 |
| DVDN | 19.399▼ | -0.079 (-0.41%) | 19.485 | 19.36 | 1,000 |
| DVLT | 0.95▼ | -0.02 (-2.06%) | 1.22 | 0.85 | 177,891,400 |
| DVRE | 22.106▲ | +0.283 (+1.30%) | 22.106 | 22.106 | 100 |
| DVUT | 25.032▲ | +0.185 (+0.74%) | 25.032 | 25.032 | 100 |
| DVXE | 26.3245▲ | +0.4307 (+1.66%) | 26.3245 | 26.3245 | 5 |
| DVXP | 22.616▼ | -0.172 (-0.75%) | 22.616 | 22.616 | 2 |
| DVY | 142.37▲ | +0.49 (+0.35%) | 142.47 | 141.9484 | 570,236 |
| DVYE | 30.75▼ | -0.06 (-0.19%) | 30.88 | 30.70 | 192,717 |
| DWSH | 6.405▼ | -0.3954 (-5.81%) | 6.41 | 6.35 | 31,716 |
| DWTX | 4.84▼ | -1.61 (-24.96%) | 6.80 | 4.80 | 288,929 |
| DWX | 43.44▼ | -0.67 (-1.52%) | 43.44 | 43.31 | 32,071 |
| DXD | 20.43▼ | -0.17 (-0.83%) | 20.55 | 20.34 | 710,850 |
| DXLG | 0.8668▼ | -0.0732 (-7.79%) | 0.9875 | 0.8337 | 1,043,397 |
| DXST | 1.23▼ | -0.04 (-3.15%) | 1.25 | 1.11 | 36,500 |
| DYLD | 22.565▼ | -0.015 (-0.07%) | 22.65 | 22.44 | 15,630 |
| EA | 203.79▼ | -0.13 (-0.06%) | 204.20 | 203.75 | 1,194,226 |
| EAGG | 47.81▼ | -0.01 (-0.02%) | 47.82 | 47.78 | 404,427 |
| EASG | 35.0098▲ | +0.1037 (+0.30%) | 35.48 | 34.96 | 4,182 |
| EASY | 25.4791▲ | +0.0959 (+0.38%) | 25.4791 | 25.46 | 68,156 |
| EB | 4.43 | +0.00 (+0.00%) | 4.45 | 4.43 | 1,085,034 |
| EBC | 18.75▼ | -0.04 (-0.21%) | 19.065 | 18.65 | 1,443,601 |
| EBF | 18.22▲ | +0.15 (+0.83%) | 19.00 | 17.95 | 332,200 |
| EBIT | 34.159▲ | +0.053 (+0.16%) | 34.265 | 34.159 | 400 |
| EBND | 21.24▲ | +0.01 (+0.05%) | 21.27 | 21.23 | 461,942 |
| EBON | 3.388▼ | -0.082 (-2.36%) | 3.40 | 3.31 | 11,700 |
| EC | 9.30▲ | +0.09 (+0.98%) | 9.42 | 9.28 | 1,365,400 |
| ECAT | 15.61▼ | -0.32 (-2.01%) | 15.65 | 15.51 | 491,900 |
| ECBK | 17.22▼ | -0.18 (-1.03%) | 17.40 | 17.22 | 10,825 |
| ECDA | 0.195▼ | -0.0041 (-2.06%) | 0.2054 | 0.193 | 871,457 |
| ECML | 34.335▲ | +0.167 (+0.49%) | 34.335 | 34.335 | 100 |
| ECNS | 33.2149▼ | -0.1351 (-0.41%) | 33.41 | 33.16 | 74,900 |
| ECO | 33.66▼ | -0.26 (-0.77%) | 34.06 | 33.485 | 238,238 |
| ECX | 1.65▼ | -0.15 (-8.33%) | 1.835 | 1.62 | 1,313,277 |
| ED | 98.57▲ | +0.51 (+0.52%) | 98.775 | 97.1101 | 1,526,222 |
| EDAP | 2.85▼ | -0.09 (-3.06%) | 3.00 | 2.70 | 48,189 |
| EDBL | 1.00▼ | -0.05 (-4.76%) | 1.054 | 1.00 | 94,800 |
| EDD | 5.51▲ | +0.02 (+0.36%) | 5.54 | 5.48 | 252,200 |
| EDGF | 24.949▼ | -0.011 (-0.04%) | 24.95 | 24.93 | 53,961 |
| EDHL | 0.47 | +0.00 (+0.00%) | 0.504 | 0.421 | 202,800 |
| EDIT | 2.33▼ | -0.01 (-0.43%) | 2.439 | 2.33 | 1,520,700 |
| EDIV | 38.94▼ | -0.24 (-0.61%) | 39.068 | 38.86 | 77,806 |
| EDOW | 41.30▲ | +0.097 (+0.24%) | 41.4199 | 41.23 | 10,465 |
| EDRY | 13.00▼ | -0.0558 (-0.43%) | 13.3482 | 13.00 | 1,221 |