Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTDR | 7.56▼ | -0.21 (-2.70%) | 7.58 | 7.06 | 7,955,554 |
| BTG | 5.49▼ | -0.52 (-8.65%) | 5.68 | 5.32 | 37,901,460 |
| BTGD | 30.50▼ | -1.9292 (-5.95%) | 30.94 | 29.12 | 297,487 |
| BTGO | 10.10▼ | -0.27 (-2.60%) | 10.24 | 9.775 | 219,719 |
| BTI | 60.41▼ | -1.71 (-2.75%) | 60.85 | 59.42 | 7,054,889 |
| BTM | 4.76▼ | -0.05 (-1.04%) | 4.87 | 4.44 | 105,272 |
| BTO | 35.92▼ | -0.08 (-0.22%) | 36.06 | 35.10 | 41,535 |
| BTOC | 0.2868▼ | -0.0013 (-0.45%) | 0.301 | 0.2625 | 358,009 |
| BTOG | 2.28▼ | -0.20 (-8.06%) | 2.40 | 2.27 | 24,143 |
| BTOP | 27.83 | +0.00 (+0.00%) | 27.86 | 27.80 | 3,360 |
| BTOT | 50.315▼ | -0.04 (-0.08%) | 50.315 | 50.29 | 329 |
| BTR | 26.7742▼ | -0.3088 (-1.14%) | 26.7742 | 26.7742 | 1 |
| BTSG | 40.65▼ | -0.93 (-2.24%) | 41.13 | 39.41 | 9,262,685 |
| BTTC | 1.46▼ | -0.043 (-2.86%) | 1.54 | 1.40 | 61,798 |
| BTX | 6.56▼ | -0.16 (-2.38%) | 6.605 | 6.43 | 843,946 |
| BTZ | 10.52▼ | -0.07 (-0.66%) | 10.64 | 10.47 | 348,442 |
| BU | 27.4508▼ | -5.5322 (-16.77%) | 27.525 | 25.75 | 1,522 |
| BUCK | 23.625▼ | -0.015 (-0.06%) | 23.65 | 23.59 | 352,090 |
| BUD | 76.56▼ | -2.15 (-2.73%) | 77.05 | 75.815 | 1,792,960 |
| BUFC | 41.02▼ | -0.11 (-0.27%) | 41.06 | 40.73 | 26,555 |
| BUFI | 40.81▼ | -0.74 (-1.78%) | 40.96 | 40.49 | 9,784 |
| BUFM | 39.19▼ | -0.27 (-0.68%) | 39.30 | 39.05 | 48,196 |
| BUI | 29.66▲ | +0.09 (+0.30%) | 29.755 | 28.8571 | 213,457 |
| BUL | 56.40▼ | -0.67 (-1.17%) | 56.58 | 55.23 | 8,642 |
| BULD | 29.023▼ | -0.714 (-2.40%) | 29.023 | 28.48 | 4,006 |
| BUR | 8.55▼ | -0.18 (-2.06%) | 8.61 | 8.32 | 2,413,928 |
| BURL | 300.38▼ | -3.77 (-1.24%) | 301.86 | 288.96 | 765,508 |
| BUUU | 13.49▼ | -1.52 (-10.13%) | 15.74 | 13.49 | 18,070 |
| BUXX | 20.27▲ | +0.03 (+0.15%) | 20.27 | 20.24 | 172,374 |
| BUYO | 28.9949▼ | -0.5601 (-1.90%) | 29.11 | 28.39 | 338 |
| BUZZ | 30.63▼ | -0.45 (-1.45%) | 30.98 | 29.725 | 284,759 |
| BV | 13.49▼ | -0.23 (-1.68%) | 13.66 | 13.11 | 389,307 |
| BVAL | 29.12▼ | -0.32 (-1.09%) | 29.18 | 28.68 | 33,482 |
| BVC | 6.70 | +0.00 (+0.00%) | 6.95 | 6.70 | 1,257 |
| BVFL | 18.92▼ | -0.20 (-1.05%) | 19.14 | 18.88 | 12,416 |
| BVN | 38.78▼ | -4.04 (-9.43%) | 39.89 | 37.15 | 2,506,450 |
| BVS | 8.74▼ | -0.03 (-0.34%) | 8.89 | 8.475 | 380,266 |
| BW | 8.10▼ | -0.90 (-10.00%) | 8.5599 | 7.95 | 3,044,461 |
| BWA | 54.12▼ | -1.86 (-3.32%) | 54.56 | 52.62 | 3,359,765 |
| BWAY | 11.59▼ | -12.10 (-51.08%) | 11.9289 | 11.145 | 114,502 |
| BWB | 18.41▼ | -0.07 (-0.38%) | 18.52 | 17.92 | 63,034 |
| BWEN | 2.46▼ | -0.03 (-1.20%) | 2.49 | 2.37 | 104,707 |
| BWFG | 47.41▼ | -0.47 (-0.98%) | 47.845 | 46.41 | 15,324 |
| BWG | 8.17▼ | -0.11 (-1.33%) | 8.20 | 8.095 | 83,012 |
| BWMN | 32.57▼ | -0.67 (-2.02%) | 32.80 | 31.43 | 116,964 |
| BWMX | 17.12▼ | -0.29 (-1.67%) | 17.555 | 16.5501 | 110,324 |
| BWOW | 14.6443▼ | -0.9547 (-6.12%) | 14.6443 | 14.6443 | 124 |
| BWX | 22.49▼ | -0.23 (-1.01%) | 22.55 | 22.20 | 11,392,092 |
| BWXT | 205.83▼ | -10.64 (-4.92%) | 212.73 | 199.785 | 1,093,720 |
| BWZ | 27.29▼ | -0.28 (-1.02%) | 27.61 | 27.1601 | 117,782 |
| BX | 110.92▼ | -4.41 (-3.82%) | 113.25 | 105.09 | 15,188,444 |
| BXC | 63.48▼ | -1.40 (-2.16%) | 64.245 | 61.10 | 56,454 |
| BXMT | 19.35▼ | -0.30 (-1.53%) | 19.49 | 19.14 | 815,620 |
| BXMX | 14.53▼ | -0.13 (-0.89%) | 14.6064 | 14.39 | 133,383 |
| BXP | 55.25▼ | -0.99 (-1.76%) | 56.52 | 53.36 | 2,736,382 |
| BY | 31.76▲ | +0.04 (+0.13%) | 31.915 | 30.90 | 134,265 |
| BYAH | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.495 | 33,474 |
| BYD | 81.38▼ | -1.11 (-1.35%) | 82.23 | 78.445 | 1,647,275 |
| BYFC | 7.91▲ | +0.06 (+0.76%) | 7.91 | 7.91 | 4 |
| BYLD | 22.825▼ | -0.125 (-0.54%) | 22.85 | 22.71 | 218,769 |
| BYND | 0.7943▼ | -0.0307 (-3.72%) | 0.8498 | 0.766 | 31,546,110 |
| BYRE | 26.6137▼ | -0.2073 (-0.77%) | 26.65 | 26.18 | 2,431 |
| BZ | 15.91▼ | -0.27 (-1.67%) | 16.04 | 15.615 | 3,140,162 |
| BZAI | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.00 | 4,408,453 |
| BZH | 23.87▼ | -0.50 (-2.05%) | 24.16 | 22.96 | 293,877 |
| BZUN | 2.42▼ | -0.05 (-2.02%) | 2.46 | 2.37 | 447,736 |
| C | 110.76▼ | -0.69 (-0.62%) | 112.38 | 106.75 | 15,812,699 |
| CA | 25.16▼ | -0.11 (-0.44%) | 25.21 | 25.16 | 595 |
| CAAA | 20.57▼ | -0.015 (-0.07%) | 20.61 | 20.4501 | 8,674 |
| CAAP | 26.78▼ | -1.60 (-5.64%) | 28.01 | 26.095 | 393,093 |
| CAAS | 4.19▼ | -0.1574 (-3.62%) | 4.33 | 4.14 | 162,390 |
| CABA | 3.25▼ | -0.05 (-1.52%) | 3.375 | 3.15 | 1,572,279 |
| CAC | 46.76▼ | -0.14 (-0.30%) | 46.9756 | 45.58 | 74,050 |
| CACC | 481.23▼ | -0.92 (-0.19%) | 484.99 | 468.2775 | 198,255 |
| CADL | 4.91▼ | -0.20 (-3.91%) | 5.04 | 4.865 | 1,119,871 |
| CAF | 17.88▼ | -0.31 (-1.70%) | 18.10 | 17.51 | 64,566 |
| CAFG | 27.94▼ | -0.373 (-1.32%) | 28.08 | 27.94 | 2,126 |
| CAFX | 25.095▼ | -0.025 (-0.10%) | 25.13 | 25.0399 | 1,006,912 |
| CAG | 18.96▼ | -0.22 (-1.15%) | 19.22 | 18.74 | 10,484,664 |
| CAH | 226.35▼ | -3.53 (-1.54%) | 228.98 | 222.295 | 2,397,026 |
| CAIE | 25.98▼ | -0.21 (-0.80%) | 26.04 | 25.628 | 405,900 |
| CAIQ | 24.545▼ | -0.215 (-0.87%) | 24.64 | 24.24 | 97,300 |
| CAKE | 63.54▲ | +0.59 (+0.94%) | 63.61 | 60.0822 | 1,288,549 |
| CAL | 11.22▼ | -0.16 (-1.41%) | 11.23 | 10.59 | 480,181 |
| CALI | 50.575▼ | -0.055 (-0.11%) | 50.65 | 50.55 | 73,400 |
| CAM | 25.27▼ | -0.08 (-0.32%) | 25.30 | 25.24 | 40,854 |
| CAML | 36.85▼ | -0.56 (-1.50%) | 36.99 | 36.26 | 28,131 |
| CAMP | 3.935▼ | -0.48 (-10.87%) | 4.46 | 3.89 | 69,551 |
| CAMT | 162.61▼ | -8.86 (-5.17%) | 165.56 | 155.7701 | 606,159 |
| CAMX | 32.5879▼ | -0.5691 (-1.72%) | 32.69 | 32.5879 | 1,690 |
| CAN | 0.4799▼ | -0.0291 (-5.72%) | 0.5082 | 0.47 | 5,992,582 |
| CANC | 36.715▼ | -0.738 (-1.97%) | 37.03 | 36.182 | 83,073 |
| CANE | 9.29▲ | +0.01 (+0.11%) | 9.325 | 9.26 | 164,081 |
| CANG | 0.7155▼ | -0.0516 (-6.73%) | 0.747 | 0.6857 | 715,661 |
| CANQ | 29.005▼ | -0.204 (-0.70%) | 29.05 | 28.72 | 7,700 |
| CAPE | 32.845▼ | -0.215 (-0.65%) | 32.9813 | 32.44 | 14,985 |
| CAPR | 25.84▼ | -1.02 (-3.80%) | 26.52 | 25.12 | 744,829 |
| CAPS | 0.5828▼ | -0.0193 (-3.21%) | 0.61 | 0.575 | 39,868 |
| CARE | 20.85▼ | -0.09 (-0.43%) | 20.90 | 20.35 | 193,559 |
| CARK | 41.877▼ | -0.456 (-1.08%) | 41.877 | 41.877 | 100 |