Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIEN | 320.26▼ | -2.38 (-0.74%) | 327.40 | 313.4479 | 1,966,558 |
| CIFG | 0.814▼ | -0.0661 (-7.51%) | 0.94 | 0.81 | 1,870,000 |
| CIFR | 7.94▼ | -0.38 (-4.57%) | 8.515 | 7.90 | 30,083,176 |
| CIGL | 0.2118▲ | +0.0061 (+2.97%) | 0.2199 | 0.2059 | 61,992 |
| CII | 23.18▼ | -0.20 (-0.86%) | 23.315 | 23.10 | 63,768 |
| CIIT | 1.885▼ | -0.075 (-3.83%) | 2.10 | 1.8105 | 7,441 |
| CIK | 2.29▼ | -0.01 (-0.43%) | 2.30 | 2.2745 | 196,139 |
| CION | 6.49▼ | -0.06 (-0.92%) | 6.65 | 6.39 | 321,961 |
| CIRC | 0.2838▼ | -0.0051 (-1.77%) | 0.2868 | 0.2511 | 863,120 |
| CISS | 0.5072▼ | -0.0124 (-2.39%) | 0.55 | 0.496 | 346,374 |
| CITR | 2.65 | +0.00 (+0.00%) | 2.74 | 2.54 | 48,000 |
| CIX | 36.10▲ | +0.29 (+0.81%) | 36.54 | 34.77 | 29,174 |
| CJMB | 0.574▲ | +0.053 (+10.17%) | 0.635 | 0.546 | 27,394,200 |
| CKX | 10.58▼ | -0.03 (-0.28%) | 10.58 | 10.58 | 800 |
| CL | 94.04▼ | -3.35 (-3.44%) | 97.28 | 93.6832 | 4,735,560 |
| CLB | 9.91▲ | +0.51 (+5.43%) | 10.00 | 9.41 | 1,019,327 |
| CLCG | 27.614▼ | -0.202 (-0.73%) | 27.829 | 27.614 | 787 |
| CLCV | 30.8381▼ | -0.2398 (-0.77%) | 30.875 | 30.8381 | 1,457 |
| CLDI | 0.645▼ | -0.005 (-0.77%) | 0.66 | 0.629 | 37,600 |
| CLDT | 14.03▼ | -0.22 (-1.54%) | 14.29 | 13.895 | 449,574 |
| CLFD | 27.70▲ | +0.20 (+0.73%) | 28.125 | 27.26 | 103,096 |
| CLGN | 3.67▲ | +0.05 (+1.38%) | 3.72 | 3.52 | 12,096 |
| CLH | 318.76▼ | -2.20 (-0.69%) | 322.26 | 317.19 | 450,875 |
| CLIK | 0.88▼ | -0.41 (-31.78%) | 1.335 | 0.819 | 13,103,000 |
| CLIR | 2.31▼ | -0.14 (-5.71%) | 2.53 | 2.17 | 16,300 |
| CLLS | 0.98▲ | +0.005 (+0.51%) | 1.0175 | 0.959 | 13,409 |
| CLM | 6.01▼ | -0.09 (-1.48%) | 6.09 | 5.98 | 2,613,172 |
| CLMT | 49.305▼ | -0.015 (-0.03%) | 50.00 | 48.32 | 1,225,111 |
| CLNK | 21.64▲ | +0.05 (+0.23%) | 21.95 | 21.46 | 13,000 |
| CLOB | 50.24▼ | -0.085 (-0.17%) | 50.333 | 50.24 | 6,400 |
| CLOC | 25.045▼ | -0.005 (-0.02%) | 25.06 | 25.03 | 3,320 |
| CLOV | 4.60▼ | -0.13 (-2.75%) | 4.72 | 4.53 | 3,318,884 |
| CLOZ | 25.86▼ | -0.06 (-0.23%) | 26.03 | 25.66 | 3,026,300 |
| CLPR | 3.07▼ | -0.02 (-0.65%) | 3.11 | 3.03 | 24,437 |
| CLPS | 0.937▼ | -0.0292 (-3.02%) | 0.98 | 0.931 | 35,225 |
| CLPT | 9.14▼ | -0.11 (-1.19%) | 9.22 | 8.95 | 355,472 |
| CLS | 260.01▼ | -9.00 (-3.35%) | 268.00 | 253.71 | 3,142,470 |
| CLSK | 7.88▼ | -0.27 (-3.31%) | 8.32 | 7.82 | 17,010,007 |
| CLSM | 27.271▼ | -0.109 (-0.40%) | 27.36 | 27.271 | 1,200 |
| CLST | 16.88▼ | -0.07 (-0.41%) | 16.88 | 16.87 | 2,260 |
| CLUB | 24.9715▼ | -0.0622 (-0.25%) | 24.9715 | 24.9715 | 6 |
| CLWT | 1.35▲ | +0.03 (+2.27%) | 1.40 | 1.30 | 27,881 |
| CLX | 86.40▼ | -2.26 (-2.55%) | 88.3593 | 85.87 | 1,977,160 |
| CLYM | 10.19▼ | -0.35 (-3.32%) | 10.655 | 10.05 | 495,694 |
| CMC | 62.77▼ | -1.02 (-1.60%) | 63.95 | 62.58 | 1,020,547 |
| CMCL | 21.26▼ | -0.60 (-2.74%) | 21.86 | 21.12 | 168,424 |
| CMCO | 13.52▼ | -0.24 (-1.74%) | 13.7421 | 13.2106 | 366,721 |
| CMCT | 3.13▼ | -0.08 (-2.49%) | 3.37 | 3.10 | 17,100 |
| CMG | 27.52▼ | -0.62 (-2.20%) | 28.04 | 27.31 | 18,658,307 |
| CMI | 517.40▼ | -2.13 (-0.41%) | 521.63 | 508.13 | 904,779 |
| CMMB | 1.03▼ | -0.05 (-4.63%) | 1.205 | 1.01 | 25,900 |
| CMND | 5.87▼ | -0.13 (-2.17%) | 6.255 | 5.87 | 8,400 |
| CMP | 21.27▲ | +0.27 (+1.29%) | 21.27 | 20.5716 | 429,401 |
| CMPS | 11.18▼ | -0.45 (-3.87%) | 11.515 | 11.02 | 1,159,113 |
| CMPX | 0.761▼ | -0.0405 (-5.05%) | 0.8069 | 0.7501 | 2,128,369 |
| CMRC | 3.56▼ | -0.11 (-3.00%) | 3.73 | 3.535 | 381,517 |
| CMT | 23.13▼ | -1.11 (-4.58%) | 23.96 | 23.00 | 43,700 |
| CMTL | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.18 | 182,397 |
| CNBS | 22.923▼ | -0.656 (-2.78%) | 22.928 | 22.78 | 2,100 |
| CNCK | 1.29 | +0.00 (+0.00%) | 1.3325 | 1.29 | 11,774 |
| CNEQ | 37.56▼ | -0.13 (-0.34%) | 37.83 | 37.385 | 170,200 |
| CNET | 1.07▼ | -0.03 (-2.73%) | 1.18 | 1.02 | 16,700 |
| CNF | 1.82▼ | -0.08 (-4.21%) | 1.935 | 1.75 | 11,128 |
| CNH | 11.49▼ | -0.09 (-0.78%) | 11.53 | 11.21 | 15,907,195 |
| CNL | 10.37▼ | -0.14 (-1.33%) | 10.605 | 10.10 | 154,000 |
| CNO | 53.66▼ | -1.84 (-3.32%) | 55.31 | 53.07 | 645,536 |
| CNQQ | 19.266▲ | +0.258 (+1.36%) | 19.32 | 19.17 | 8,400 |
| CNRG | 75.96▼ | -0.52 (-0.68%) | 76.27 | 75.00 | 17,600 |
| CNSY | 1.64▼ | -0.11 (-6.29%) | 1.78 | 1.63 | 61,774 |
| CNTB | 0.7665▲ | +0.0044 (+0.58%) | 0.7799 | 0.735 | 344,584 |
| CNTY | 0.761▼ | -0.005 (-0.65%) | 0.8586 | 0.74 | 86,854 |
| CNVS | 1.51▼ | -0.03 (-1.95%) | 1.6541 | 1.509 | 62,173 |
| CNXT | 38.39▲ | +1.32 (+3.56%) | 38.46 | 38.15 | 55,300 |
| CNXU | 3.10▼ | -0.20 (-6.06%) | 3.30 | 3.08 | 166,718 |
| COAL | 24.08▲ | +0.26 (+1.09%) | 24.40 | 23.75 | 62,000 |
| COCH | 0.5955▼ | -0.0004 (-0.07%) | 0.615 | 0.5361 | 697,121 |
| COCO | 56.53▼ | -2.47 (-4.19%) | 62.49 | 56.32 | 2,124,041 |
| COCP | 0.95▲ | +0.038 (+4.17%) | 1.07 | 0.92 | 43,500 |
| CODA | 9.16▲ | +0.04 (+0.44%) | 9.355 | 8.96 | 115,822 |
| CODX | 0.5455▼ | -0.0245 (-4.30%) | 0.5723 | 0.525 | 283,788 |
| COF | 201.34▼ | -2.09 (-1.03%) | 202.74 | 199.28 | 3,752,766 |
| COHN | 9.195▲ | +0.085 (+0.93%) | 9.37 | 8.9321 | 11,513 |
| COHR | 209.29▲ | +1.47 (+0.71%) | 215.38 | 203.55 | 6,134,258 |
| COHU | 47.96▲ | +1.70 (+3.67%) | 49.4999 | 45.54 | 979,464 |
| COIA | 6.47▼ | -0.39 (-5.69%) | 6.80 | 6.45 | 7,400 |
| COIG | 4.219▼ | -0.241 (-5.40%) | 4.46 | 4.175 | 70,400 |
| COIN | 164.45▼ | -4.64 (-2.74%) | 169.84 | 163.33 | 6,595,199 |
| COKE | 203.31▼ | -11.62 (-5.41%) | 215.932 | 201.4905 | 698,688 |
| COLL | 22.96▼ | -0.54 (-2.30%) | 23.4899 | 22.151 | 662,374 |
| COM | 34.6425▲ | +0.0725 (+0.21%) | 34.70 | 34.62 | 42,637 |
| CONL | 4.32▼ | -0.26 (-5.68%) | 4.605 | 4.26 | 12,868,713 |
| CONX | 5.26▼ | -0.30 (-5.40%) | 5.585 | 5.19 | 92,200 |
| CONY | 17.36▼ | -0.46 (-2.58%) | 17.899 | 17.28 | 377,600 |
| COOL | 18.0948▼ | -0.0052 (-0.03%) | 18.0948 | 18.0948 | 120 |
| COOT | 0.38▼ | -0.038 (-9.09%) | 0.426 | 0.38 | 29,206 |
| COPJ | 37.41▼ | -0.25 (-0.66%) | 37.60 | 37.01 | 26,800 |
| COPP | 36.783▲ | +0.013 (+0.04%) | 37.06 | 36.305 | 51,500 |
| COPR | 2.15 | +0.00 (+0.00%) | 2.3499 | 2.04 | 55,941 |
| COPX | 73.09▼ | -0.04 (-0.05%) | 73.71 | 72.22 | 2,697,900 |
| COPY | 15.625▼ | -0.065 (-0.41%) | 15.65 | 15.53 | 100,500 |