Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRVS | 10.74▼ | -0.16 (-1.47%) | 11.145 | 10.45 | 823,731 |
| CRWS | 2.46▼ | -0.02 (-0.81%) | 2.49 | 2.44 | 127,757 |
| CRXP | 18.71▼ | -0.02 (-0.11%) | 18.71 | 18.69 | 2,690 |
| CRY | 15.73▲ | +0.30 (+1.94%) | 15.79 | 15.52 | 13,600 |
| CSAI | 2.65▼ | -0.03 (-1.12%) | 2.7769 | 2.59 | 28,577 |
| CSCS | 13.415▼ | -0.044 (-0.33%) | 13.55 | 13.36 | 80,800 |
| CSHP | 99.43▲ | +0.004 (+0.00%) | 99.43 | 99.39 | 3,200 |
| CSHR | 4.84▼ | -0.11 (-2.22%) | 5.00 | 4.80 | 359,312 |
| CSPF | 25.115▼ | -0.035 (-0.14%) | 25.13 | 25.0501 | 31,485 |
| CSPI | 7.54▼ | -0.03 (-0.40%) | 7.81 | 7.54 | 13,762 |
| CSQ | 20.36▼ | -0.11 (-0.54%) | 20.565 | 20.2701 | 210,190 |
| CSRA | 24.5016▲ | +0.0412 (+0.17%) | 24.52 | 24.5016 | 441 |
| CSRE | 26.61▼ | -0.10 (-0.37%) | 26.72 | 26.46 | 616,390 |
| CSSD | 24.515▼ | -0.02 (-0.08%) | 24.515 | 24.51 | 1,305 |
| CTA | 28.83▼ | -0.32 (-1.10%) | 29.14 | 28.69 | 1,297,309 |
| CTAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| CTAS | 195.40▲ | +2.38 (+1.23%) | 195.53 | 192.00 | 1,344,071 |
| CTGO | 16.78▲ | +0.10 (+0.60%) | 16.88 | 16.30 | 273,420 |
| CTMX | 2.58▲ | +0.02 (+0.78%) | 2.67 | 2.48 | 1,764,537 |
| CTNT | 3.13▲ | +0.51 (+19.47%) | 3.19 | 2.76 | 1,738,666 |
| CTO | 20.29▼ | -0.25 (-1.22%) | 20.545 | 20.22 | 307,940 |
| CTOR | 0.8735▼ | -0.0765 (-8.05%) | 0.93 | 0.8601 | 85,406 |
| CTRE | 36.20▼ | -0.10 (-0.28%) | 36.72 | 36.15 | 3,568,952 |
| CTRM | 1.97▼ | -0.03 (-1.50%) | 2.022 | 1.95 | 30,494 |
| CTRN | 47.86▼ | -0.05 (-0.10%) | 48.09 | 47.0804 | 76,983 |
| CTSO | 3.965▼ | -0.085 (-2.10%) | 4.05 | 3.66 | 8,377 |
| CTVA | 12.39▲ | +0.47 (+3.94%) | 12.63 | 11.74 | 182,646,559 |
| CTW | 2.03 | +0.00 (+0.00%) | 2.09 | 1.97 | 785 |
| CTWO | 18.60▼ | -0.125 (-0.67%) | 18.60 | 18.60 | 12 |
| CTXR | 0.52▼ | -0.0116 (-2.18%) | 0.54 | 0.52 | 120,565 |
| CUB | 10.89▼ | -0.02 (-0.18%) | 10.91 | 10.89 | 53,289 |
| CUBE | 37.19▼ | -0.33 (-0.88%) | 37.795 | 37.18 | 3,211,368 |
| CUBI | 75.03▼ | -0.44 (-0.58%) | 76.00 | 74.01 | 306,947 |
| CUE | 24.36▼ | -1.21 (-4.73%) | 25.94 | 22.21 | 272,651 |
| CURB | 27.86▼ | -0.41 (-1.45%) | 28.33 | 27.86 | 1,618,740 |
| CURE | 126.65▲ | +2.63 (+2.12%) | 127.30 | 122.96 | 31,789 |
| CURI | 2.92▲ | +0.01 (+0.34%) | 2.94 | 2.8712 | 269,018 |
| CURR | 2.95▼ | -0.15 (-4.84%) | 3.09 | 2.95 | 98,749 |
| CUT | 27.47▼ | -0.14 (-0.51%) | 27.47 | 27.47 | 200 |
| CUVL | 5.74▼ | -0.29 (-4.81%) | 5.74 | 5.65 | 9,600 |
| CUZ | 27.33▼ | -0.68 (-2.43%) | 27.81 | 27.31 | 1,575,806 |
| CVEO | 32.49▼ | -0.68 (-2.05%) | 33.34 | 32.38 | 59,845 |
| CVGD | 25.21▲ | +0.0815 (+0.32%) | 25.21 | 25.12 | 1,946 |
| CVKD | 0.9458▲ | +0.0056 (+0.60%) | 0.9999 | 0.935 | 62,975 |
| CVR | 10.51▼ | -0.69 (-6.16%) | 11.10 | 10.51 | 1,800 |
| CVRX | 1.56▲ | +0.01 (+0.65%) | 1.62 | 1.505 | 576,646 |
| CVSB | 50.47▲ | +0.02 (+0.04%) | 50.52 | 50.47 | 12,756 |
| CVU | 5.10▼ | -0.07 (-1.35%) | 5.34 | 5.10 | 56,400 |
| CVV | 4.28▼ | -0.05 (-1.15%) | 4.34 | 4.16 | 29,200 |
| CWD | 0.5492▼ | -0.0196 (-3.45%) | 0.5951 | 0.5435 | 182,261 |
| CWH | 4.55▼ | -0.48 (-9.54%) | 5.00 | 3.965 | 7,781,977 |
| CWK | 11.85▼ | -0.07 (-0.59%) | 12.10 | 11.75 | 4,764,677 |
| CWY | 15.34 | +0.00 (+0.00%) | 15.39 | 15.31 | 1,900 |
| CX | 9.54▲ | +0.01 (+0.10%) | 9.61 | 9.37 | 3,745,475 |
| CXAI | 2.09▼ | -0.24 (-10.30%) | 2.3799 | 2.09 | 158,046 |
| CXII | 10.75▼ | -0.05 (-0.46%) | 10.75 | 10.6501 | 1,362 |
| CXRN | 18.85▲ | +0.01 (+0.05%) | 18.89 | 18.84 | 13,300 |
| CXSE | 35.10▲ | +0.57 (+1.65%) | 35.17 | 34.80 | 12,600 |
| CYD | 31.87▼ | -0.08 (-0.25%) | 32.49 | 31.42 | 172,009 |
| CYH | 2.76▲ | +0.04 (+1.47%) | 2.8191 | 2.70 | 1,168,528 |
| CYN | 0.6368▼ | -0.0398 (-5.88%) | 0.6997 | 0.6368 | 195,867 |
| CYPH | 3.17▲ | +0.14 (+4.62%) | 3.19 | 2.88 | 14,052,535 |
| CYTK | 62.70▼ | -2.90 (-4.42%) | 65.755 | 62.19 | 3,233,680 |
| CZFS | 79.52▼ | -1.38 (-1.71%) | 80.99 | 79.52 | 27,631 |
| DAAQ | 10.44▼ | -0.03 (-0.29%) | 10.465 | 10.44 | 571 |
| DABS | 49.60▲ | +0.0157 (+0.03%) | 49.639 | 49.54 | 16,664 |
| DADS | 19.56▲ | +0.015 (+0.08%) | 19.56 | 19.47 | 1,000 |
| DAIC | 2.59▼ | -0.20 (-7.17%) | 2.7799 | 2.51 | 192,269 |
| DAIO | 2.89▼ | -0.09 (-3.02%) | 2.9901 | 2.89 | 25,301 |
| DAL | 83.08▼ | -1.01 (-1.20%) | 85.35 | 82.81 | 7,542,575 |
| DAMD | 8.33▲ | +0.05 (+0.60%) | 8.64 | 8.30 | 2,015,403 |
| DANA | 24.92▲ | +0.005 (+0.02%) | 24.92 | 24.91 | 1,000 |
| DAPP | 19.11 | +0.00 (+0.00%) | 19.4405 | 18.815 | 1,459,013 |
| DAX | 43.93▼ | -0.092 (-0.21%) | 43.98 | 43.60 | 13,500 |
| DB | 34.97 | +0.00 (+0.00%) | 35.19 | 34.77 | 1,926,993 |
| DBB | 25.08▲ | +0.19 (+0.76%) | 25.155 | 25.00 | 117,872 |
| DBC | 32.39▼ | -0.15 (-0.46%) | 32.695 | 32.315 | 609,043 |
| DBE | 36.56▼ | -0.61 (-1.64%) | 37.15 | 36.49 | 42,600 |
| DBEU | 53.36▲ | +0.12 (+0.23%) | 53.42 | 53.07 | 19,700 |
| DBEZ | 61.833▼ | -0.001 (+0.00%) | 61.93 | 61.59 | 4,100 |
| DBGI | 4.65▼ | -0.22 (-4.52%) | 4.9682 | 4.20 | 177,430 |
| DBI | 5.97▼ | -0.09 (-1.49%) | 6.06 | 5.86 | 604,095 |
| DBL | 13.17▼ | -0.51 (-3.73%) | 13.68 | 13.05 | 524,396 |
| DBND | 43.2949▼ | -0.0351 (-0.08%) | 43.38 | 43.22 | 147,180 |
| DBO | 23.46▼ | -0.54 (-2.25%) | 23.99 | 23.40 | 527,817 |
| DBP | 95.40▲ | +0.50 (+0.53%) | 95.65 | 95.15 | 6,600 |
| DBVT | 10.44▼ | -0.11 (-1.04%) | 10.74 | 10.2301 | 224,451 |
| DC | 5.93▲ | +0.01 (+0.17%) | 5.96 | 5.71 | 1,116,137 |
| DCGO | 0.365▼ | -0.0045 (-1.22%) | 0.3799 | 0.365 | 225,291 |
| DCMT | 37.288▼ | -0.254 (-0.68%) | 37.43 | 37.19 | 3,800 |
| DCOM | 39.51▼ | -0.37 (-0.93%) | 39.84 | 39.325 | 345,491 |
| DCOY | 1.67▼ | -0.10 (-5.65%) | 1.77 | 1.65 | 104,368 |
| DCRE | 50.81▲ | +0.03 (+0.06%) | 50.81 | 50.75 | 42,027 |
| DCX | 3.38▼ | -0.50 (-12.89%) | 3.90 | 3.18 | 83,888 |
| DDD | 3.56▼ | -0.22 (-5.82%) | 3.76 | 3.48 | 3,024,994 |
| DDDD | 31.73▼ | -0.03 (-0.09%) | 31.77 | 31.43 | 9,500 |
| DDL | 2.10▼ | -0.05 (-2.33%) | 2.16 | 2.10 | 141,187 |
| DDM | 62.03▲ | +0.20 (+0.32%) | 62.35 | 61.07 | 126,099 |
| DEA | 22.95▼ | -0.45 (-1.92%) | 23.47 | 22.90 | 544,014 |
| DECO | 73.308▼ | -0.649 (-0.88%) | 73.308 | 72.84 | 500 |