Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOT | 26.59▲ | +0.74 (+2.86%) | 26.735 | 25.67 | 6,504,549 |
| IOVA | 3.46▼ | -0.24 (-6.49%) | 3.81 | 3.42 | 17,719,040 |
| IPDN | 0.887▼ | -0.113 (-11.30%) | 1.025 | 0.8747 | 232,242 |
| IPI | 37.96▲ | +0.61 (+1.63%) | 38.31 | 37.30 | 261,258 |
| IPM | 1.70▼ | -0.09 (-5.03%) | 1.795 | 1.68 | 19,479 |
| IPOD | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 14 |
| IPW | 1.09▼ | -0.02 (-1.80%) | 1.17 | 1.04 | 1,142,721 |
| IPWR | 2.89▲ | +0.11 (+3.96%) | 2.98 | 2.75 | 58,883 |
| IQ | 1.27▲ | +0.02 (+1.60%) | 1.27 | 1.23 | 6,190,836 |
| IQST | 1.75▼ | -0.06 (-3.31%) | 1.75 | 1.61 | 293,189 |
| IRMD | 93.54▲ | +0.14 (+0.15%) | 94.11 | 91.04 | 120,064 |
| IRS | 15.99 | +0.00 (+0.00%) | 16.28 | 15.62 | 151,915 |
| ISPC | 0.116▼ | -0.0121 (-9.45%) | 0.13 | 0.1114 | 33,877,108 |
| ITOC | 0.281▲ | +0.001 (+0.36%) | 0.2875 | 0.271 | 42,745 |
| IVA | 5.01▼ | -0.25 (-4.75%) | 5.27 | 4.93 | 397,864 |
| IVF | 2.11▲ | +0.10 (+4.98%) | 2.1297 | 2.03 | 26,828 |
| IXC | 55.04▲ | +0.26 (+0.47%) | 55.52 | 54.7299 | 889,175 |
| IYE | 60.60▲ | +0.16 (+0.26%) | 61.26 | 60.105 | 1,083,133 |
| IYK | 70.15▼ | -0.523 (-0.74%) | 70.58 | 69.66 | 317,654 |
| IZM | 0.428▲ | +0.0035 (+0.82%) | 0.4662 | 0.41 | 424,656 |
| J | 125.31▲ | +2.44 (+1.99%) | 125.45 | 120.73 | 901,524 |
| JACS | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 10,399 |
| JAGX | 0.39▲ | +0.021 (+5.69%) | 0.3965 | 0.36 | 1,353,752 |
| JBS | 17.75▼ | -0.57 (-3.11%) | 18.34 | 17.55 | 4,574,604 |
| JBSS | 80.63▼ | -1.85 (-2.24%) | 82.39 | 79.99 | 65,106 |
| JCSE | 1.14▼ | -0.03 (-2.56%) | 1.21 | 1.14 | 18,808 |
| JDST | 29.66▼ | -0.16 (-0.54%) | 30.81 | 29.38 | 681,863 |
| JENA | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 2,229 |
| JF | 0.95 | +0.00 (+0.00%) | 0.99 | 0.95 | 18,870 |
| JFB | 5.63▼ | -0.32 (-5.38%) | 6.1307 | 5.48 | 139,809 |
| JFIN | 4.26▲ | +0.07 (+1.67%) | 4.265 | 4.11 | 43,140 |
| JG | 6.47▼ | -0.08 (-1.22%) | 7.00 | 6.47 | 1,773 |
| JHLN | 24.50▼ | -0.03 (-0.12%) | 24.56 | 24.50 | 3,040 |
| JKHY | 151.40▲ | +4.20 (+2.85%) | 151.43 | 146.93 | 1,126,921 |
| JMMF | 100.152▼ | -0.003 (+0.00%) | 100.16 | 100.1202 | 6,131 |
| JNJ | 237.96▼ | -0.50 (-0.21%) | 238.39 | 235.18 | 5,353,143 |
| JOB | 0.2341▼ | -0.0031 (-1.31%) | 0.2348 | 0.2286 | 240,969 |
| JWEL | 2.40▼ | -0.03 (-1.23%) | 2.4499 | 2.39 | 9,952 |
| JXI | 88.29▼ | -0.90 (-1.01%) | 88.77 | 87.78 | 42,438 |
| JXN | 104.25▲ | +2.63 (+2.59%) | 104.49 | 100.645 | 428,778 |
| JZXN | 0.9051▼ | -0.0247 (-2.66%) | 0.955 | 0.8785 | 74,410 |
| KALV | 19.59▲ | +0.20 (+1.03%) | 20.07 | 19.29 | 426,133 |
| KAPA | 0.585▲ | +0.0018 (+0.31%) | 0.622 | 0.5657 | 94,719 |
| KBR | 36.89▲ | +0.22 (+0.60%) | 37.475 | 36.4126 | 1,460,245 |
| KBSX | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.30 | 17,951 |
| KDK | 7.40▼ | -0.24 (-3.14%) | 7.86 | 7.395 | 684,026 |
| KEN | 80.63▼ | -7.54 (-8.55%) | 82.30 | 80.0201 | 49,953 |
| KHC | 22.42▼ | -0.64 (-2.78%) | 23.00 | 22.13 | 15,965,293 |
| KIDZ | 2.17▼ | -0.14 (-6.06%) | 2.26 | 2.06 | 114,784 |
| KLTR | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.07 | 251,694 |
| KLXE | 2.36▲ | +0.13 (+5.83%) | 2.43 | 2.22 | 224,621 |
| KMI | 32.07▼ | -0.61 (-1.87%) | 32.85 | 31.7201 | 10,591,528 |
| KMTS | 18.76▲ | +0.89 (+4.98%) | 18.87 | 17.38 | 245,342 |
| KNSA | 47.30▲ | +0.22 (+0.47%) | 48.455 | 46.604 | 343,108 |
| KO | 76.41▼ | -1.06 (-1.37%) | 77.45 | 75.825 | 12,666,048 |
| KOS | 2.62▲ | +0.05 (+1.95%) | 2.71 | 2.5818 | 21,095,019 |
| KPDD | 8.5398▲ | +0.0968 (+1.15%) | 8.54 | 8.34 | 88,163 |
| KR | 68.03▲ | +0.04 (+0.06%) | 68.77 | 67.61 | 3,689,765 |
| KRAQ | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| KRKR | 3.74▼ | -0.19 (-4.83%) | 3.91 | 3.53 | 11,125 |
| KROS | 11.15▼ | -0.055 (-0.49%) | 11.33 | 10.781 | 469,294 |
| KRUS | 55.66▲ | +0.40 (+0.72%) | 57.07 | 54.01 | 521,169 |
| KSCP | 3.36▼ | -0.01 (-0.30%) | 3.48 | 3.25 | 395,436 |
| KTTA | 0.755▲ | +0.055 (+7.86%) | 0.755 | 0.685 | 240,231 |
| KURE | 17.6976▼ | -0.0524 (-0.30%) | 17.7015 | 17.595 | 5,706 |
| KVYO | 17.60▲ | +1.20 (+7.32%) | 17.69 | 16.17 | 3,900,910 |
| KWM | 0.399▼ | -0.0543 (-11.98%) | 0.438 | 0.358 | 1,339,350 |
| KXI | 67.42▼ | -0.50 (-0.74%) | 67.66 | 67.025 | 66,420 |
| KYN | 13.73▼ | -0.12 (-0.87%) | 14.11 | 13.65 | 490,954 |
| KYNB | 7.08▼ | -0.09 (-1.26%) | 7.18 | 7.03 | 28,264 |
| LAB | 0.8825▼ | -0.0028 (-0.32%) | 0.89 | 0.8729 | 5,832,006 |
| LABD | 14.71▼ | -0.89 (-5.71%) | 15.4194 | 14.15 | 6,401,590 |
| LAES | 2.14▲ | +0.04 (+1.90%) | 2.15 | 1.99 | 13,060,399 |
| LANV | 1.50▲ | +0.05 (+3.45%) | 1.61 | 1.37 | 28,207 |
| LAUR | 33.35▲ | +0.44 (+1.34%) | 33.76 | 32.80 | 1,708,580 |
| LB | 67.46▼ | -0.55 (-0.81%) | 70.76 | 67.1101 | 278,635 |
| LBAY | 27.62▼ | -0.4186 (-1.49%) | 27.99 | 27.56 | 5,797 |
| LBRX | 25.43▲ | +1.09 (+4.48%) | 25.78 | 24.27 | 300,964 |
| LCII | 123.20▼ | -3.08 (-2.44%) | 126.59 | 122.255 | 293,179 |
| LCTX | 1.51▲ | +0.03 (+2.03%) | 1.53 | 1.45 | 927,418 |
| LDOS | 157.59▲ | +4.71 (+3.08%) | 157.94 | 153.73 | 762,762 |
| LEDS | 1.21▼ | -0.07 (-5.47%) | 1.35 | 1.20 | 26,119 |
| LEE | 8.35▼ | -0.095 (-1.12%) | 8.60 | 8.29 | 11,497 |
| LEGN | 17.69▼ | -0.47 (-2.59%) | 18.28 | 17.645 | 1,762,892 |
| LEGO | 9.86▼ | -0.005 (-0.05%) | 9.86 | 9.86 | 14,497 |
| LFS | 2.13▲ | +0.06 (+2.90%) | 2.22 | 2.0398 | 33,416 |
| LFWD | 6.50▼ | -0.07 (-1.07%) | 6.50 | 6.11 | 4,052 |
| LGCB | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.324 | 28,035 |
| LGHL | 0.8584▲ | +0.0219 (+2.62%) | 0.8999 | 0.8169 | 138,770 |
| LGVN | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.07 | 810,465 |
| LH | 264.18▲ | +3.25 (+1.25%) | 265.60 | 257.80 | 415,855 |
| LHAI | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.13 | 33,664 |
| LIDR | 1.63▲ | +0.05 (+3.16%) | 1.655 | 1.55 | 547,373 |
| LIEN | 9.32▲ | +0.09 (+0.98%) | 9.35 | 9.26 | 116,851 |
| LIF | 39.52▲ | +1.42 (+3.73%) | 40.23 | 37.01 | 998,690 |
| LILA | 8.17▲ | +0.04 (+0.49%) | 8.21 | 8.00 | 204,023 |
| LILAK | 8.32▲ | +0.04 (+0.48%) | 8.41 | 8.15 | 549,617 |
| LIMN | 0.18▼ | -0.0075 (-4.00%) | 0.193 | 0.18 | 994,231 |
| LINC | 39.89▼ | -0.97 (-2.37%) | 41.1899 | 39.525 | 306,086 |
| LIQT | 1.74▲ | +0.01 (+0.58%) | 1.7704 | 1.74 | 984 |