Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVRR | 18.24▲ | +0.10 (+0.55%) | 18.65 | 17.95 | 1,357,305 |
| FWDI | 7.51▲ | +0.18 (+2.46%) | 7.74 | 7.23 | 560,602 |
| FWONA | 82.82▲ | +0.42 (+0.51%) | 84.72 | 82.38 | 158,500 |
| FWONK | 90.57▲ | +0.29 (+0.32%) | 92.99 | 90.11 | 1,701,500 |
| FXC | 70.37▲ | +0.17 (+0.24%) | 70.44 | 70.3186 | 30,433 |
| FXE | 107.62▲ | +0.26 (+0.24%) | 107.8198 | 107.62 | 145,038 |
| FXF | 110.85▲ | +0.46 (+0.42%) | 111.0675 | 110.835 | 90,396 |
| FXH | 117.01▼ | -1.191 (-1.01%) | 118.00 | 116.14 | 13,073 |
| FXN | 16.72▼ | -0.06 (-0.36%) | 16.81 | 16.645 | 300,636 |
| FXO | 61.28▼ | -0.52 (-0.84%) | 61.48 | 61.1017 | 104,748 |
| FXP | 16.14▼ | -1.1364 (-6.58%) | 16.77 | 16.1175 | 5,350 |
| FXY | 58.11▼ | -0.12 (-0.21%) | 58.22 | 58.1001 | 98,736 |
| FYBR | 38.11▼ | -0.05 (-0.13%) | 38.22 | 38.04 | 5,207,694 |
| G | 47.13▼ | -1.11 (-2.30%) | 48.40 | 46.99 | 1,268,505 |
| GABC | 39.42▼ | -0.81 (-2.01%) | 40.09 | 39.2241 | 108,235 |
| GALT | 3.16▲ | +0.01 (+0.32%) | 3.18 | 3.02 | 237,100 |
| GAMB | 5.15▼ | -0.03 (-0.58%) | 5.245 | 5.05 | 430,506 |
| GAMR | 90.1447▲ | +0.4737 (+0.53%) | 90.1447 | 90.125 | 507 |
| GANX | 2.14▼ | -0.17 (-7.36%) | 2.30 | 2.04 | 1,924,680 |
| GAUZ | 1.04▲ | +0.0599 (+6.11%) | 1.09 | 0.96 | 110,777 |
| GBFH | 31.30▲ | +0.22 (+0.71%) | 31.51 | 30.50 | 32,740 |
| GBX | 48.89▲ | +1.03 (+2.15%) | 49.11 | 47.50 | 538,339 |
| GCMG | 11.59▼ | -0.04 (-0.34%) | 11.63 | 11.505 | 357,380 |
| GCTK | 3.82▲ | +0.065 (+1.73%) | 3.886 | 3.65 | 9,700 |
| GDDY | 112.24▼ | -1.30 (-1.14%) | 113.945 | 111.68 | 1,520,769 |
| GDEN | 27.20▼ | -0.29 (-1.05%) | 27.51 | 27.15 | 104,492 |
| GDEV | 14.60▼ | -0.40 (-2.67%) | 14.60 | 14.60 | 1,315 |
| GDL | 8.384▼ | -0.056 (-0.66%) | 8.435 | 8.365 | 21,246 |
| GDLC | 43.46▲ | +0.57 (+1.33%) | 43.88 | 42.93 | 54,300 |
| GDO | 11.63▲ | +0.01 (+0.09%) | 11.69 | 11.61 | 26,634 |
| GDOG | 16.1314▼ | -0.3186 (-1.94%) | 16.3899 | 15.91 | 12,734 |
| GDOT | 12.49▼ | -0.05 (-0.40%) | 12.57 | 12.2605 | 367,280 |
| GDTC | 1.24▼ | -0.08 (-6.06%) | 1.28 | 1.18 | 19,373 |
| GEG | 2.47▲ | +0.02 (+0.82%) | 2.55 | 2.37 | 18,111 |
| GELS | 0.7827▼ | -0.0486 (-5.85%) | 0.8515 | 0.77 | 89,628 |
| GEMG | 4.644▼ | -0.086 (-1.82%) | 5.045 | 4.39 | 48,800 |
| GEMI | 10.49▼ | -0.10 (-0.94%) | 10.97 | 10.235 | 1,788,400 |
| GENI | 10.23▼ | -0.47 (-4.39%) | 10.65 | 10.14 | 4,317,031 |
| GENT | 10.365▼ | -0.025 (-0.24%) | 10.39 | 10.36 | 36,374 |
| GEV | 639.77▲ | +17.27 (+2.77%) | 644.75 | 617.11 | 2,828,854 |
| GEVG | 12.8079▲ | +0.6089 (+4.99%) | 12.9741 | 12.79 | 4,742 |
| GFAI | 0.6311▲ | +0.0051 (+0.81%) | 0.665 | 0.60 | 314,252 |
| GGLS | 6.39▼ | -0.08 (-1.24%) | 6.53 | 6.3599 | 7,417,568 |
| GGME | 58.245▲ | +0.175 (+0.30%) | 58.49 | 57.92 | 774,420 |
| GGOV | 48.665▼ | -0.07 (-0.14%) | 48.665 | 48.665 | 100 |
| GHG | 1.65▼ | -0.04 (-2.37%) | 1.71 | 1.63 | 36,525 |
| GHRS | 15.21▲ | +0.20 (+1.33%) | 15.3624 | 14.75 | 178,768 |
| GIBO | 2.00▼ | -0.10 (-4.76%) | 2.1441 | 1.9359 | 40,039 |
| GIFT | 1.09▲ | +0.02 (+1.87%) | 1.1399 | 1.09 | 25,715 |
| GIG | 10.53▼ | -0.03 (-0.28%) | 10.60 | 10.52 | 86,209 |
| GIGM | 1.46▼ | -0.01 (-0.68%) | 1.51 | 1.45 | 2,097 |
| GIII | 29.64▼ | -0.22 (-0.74%) | 29.93 | 28.91 | 336,826 |
| GIL | 62.29▼ | -1.16 (-1.83%) | 63.04 | 62.07 | 763,261 |
| GIND | 25.99▲ | +0.08 (+0.31%) | 26.02 | 25.91 | 13,059 |
| GIS | 43.48▼ | -1.12 (-2.51%) | 44.58 | 43.445 | 12,599,727 |
| GKOS | 110.91▼ | -2.01 (-1.78%) | 112.11 | 109.24 | 293,707 |
| GLBS | 1.65 | +0.00 (+0.00%) | 1.69 | 1.63 | 11,600 |
| GLE | 0.374▼ | -0.005 (-1.32%) | 0.40 | 0.367 | 343,500 |
| GLGG | 11.545▲ | +0.447 (+4.03%) | 11.74 | 10.80 | 34,300 |
| GLIN | 45.90▲ | +0.26 (+0.57%) | 45.90 | 45.66 | 6,800 |
| GLL | 23.00▼ | -0.92 (-3.85%) | 23.09 | 22.61 | 1,938,934 |
| GLNK | 11.63 | +0.00 (+0.00%) | 11.839 | 11.525 | 112,000 |
| GLOB | 67.50▼ | -0.89 (-1.30%) | 68.55 | 66.35 | 634,400 |
| GLRE | 13.83▼ | -0.05 (-0.36%) | 13.9532 | 13.73 | 106,506 |
| GLXG | 1.76 | +0.00 (+0.00%) | 1.76 | 1.679 | 6,066 |
| GLXY | 25.49▲ | +0.55 (+2.21%) | 25.8318 | 24.62 | 3,577,009 |
| GME | 20.98▼ | -0.25 (-1.18%) | 21.31 | 20.92 | 3,553,600 |
| GMED | 91.72▼ | -2.75 (-2.91%) | 93.98 | 90.68 | 1,990,873 |
| GMEY | 35.501▼ | -0.307 (-0.86%) | 35.723 | 35.501 | 2,400 |
| GMGI | 0.68▲ | +0.005 (+0.74%) | 0.689 | 0.63 | 191,200 |
| GNK | 18.81▲ | +0.01 (+0.05%) | 19.01 | 18.66 | 211,420 |
| GNLN | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.53 | 49,600 |
| GNLX | 2.65▼ | -0.15 (-5.36%) | 2.84 | 2.595 | 514,483 |
| GNS | 0.617▼ | -0.018 (-2.83%) | 0.644 | 0.615 | 703,300 |
| GNTA | 1.39▼ | -0.03 (-2.11%) | 1.43 | 1.32 | 77,435 |
| GNTX | 24.30▼ | -0.22 (-0.90%) | 24.53 | 24.16 | 1,387,469 |
| GNW | 8.80▼ | -0.20 (-2.22%) | 9.01 | 8.79 | 4,948,346 |
| GOOS | 13.34▲ | +0.15 (+1.14%) | 13.51 | 12.90 | 731,300 |
| GOSS | 2.52▲ | +0.02 (+0.80%) | 2.65 | 2.49 | 4,221,678 |
| GPMT | 2.22▼ | -0.03 (-1.33%) | 2.25 | 2.19 | 175,258 |
| GPOR | 177.12▲ | +3.07 (+1.76%) | 179.69 | 172.00 | 377,256 |
| GPRO | 1.46 | +0.00 (+0.00%) | 1.50 | 1.43 | 1,728,584 |
| GRAB | 4.89▲ | +0.04 (+0.82%) | 4.97 | 4.84 | 26,782,964 |
| GRAG | 13.07▲ | +0.1873 (+1.45%) | 13.51 | 13.07 | 532 |
| GRAN | 4.46▲ | +0.03 (+0.68%) | 4.51 | 4.355 | 39,900 |
| GRCE | 3.60▼ | -0.09 (-2.44%) | 3.81 | 3.50 | 262,000 |
| GRDX | 4.05▼ | -0.62 (-13.28%) | 4.60 | 4.01 | 174,045 |
| GREE | 1.63▲ | +0.01 (+0.62%) | 1.67 | 1.59 | 77,081 |
| GRFS | 9.14▼ | -0.23 (-2.45%) | 9.33 | 9.105 | 424,511 |
| GRI | 0.242▲ | +0.017 (+7.56%) | 0.242 | 0.222 | 1,751,858 |
| GRNB | 24.35▼ | -0.01 (-0.04%) | 24.37 | 24.34 | 14,600 |
| GRND | 13.12▼ | -0.10 (-0.76%) | 13.29 | 13.07 | 1,101,400 |
| GRNQ | 1.70 | +0.00 (+0.00%) | 1.78 | 1.70 | 34,109 |
| GRNT | 4.36▲ | +0.03 (+0.69%) | 4.385 | 4.29 | 465,928 |
| GROW | 2.46▲ | +0.01 (+0.41%) | 2.525 | 2.44 | 40,049 |
| GRPM | 122.393▼ | -1.127 (-0.91%) | 122.92 | 122.27 | 13,664 |
| GRPN | 16.11▼ | -0.38 (-2.30%) | 16.65 | 15.90 | 1,075,500 |
| GRRR | 12.36▼ | -0.34 (-2.68%) | 12.59 | 11.90 | 744,514 |
| GRX | 9.57▼ | -0.18 (-1.85%) | 9.73 | 9.52 | 35,842 |
| GSBD | 9.14▼ | -0.02 (-0.22%) | 9.19 | 9.10 | 1,060,671 |