Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGMS | 27.47▼ | -0.06 (-0.22%) | 27.47 | 27.43 | 1,112,313 |
| CGMU | 27.33▼ | -0.04 (-0.15%) | 27.42 | 27.32 | 1,011,290 |
| CGNG | 35.68▼ | -0.76 (-2.09%) | 35.87 | 35.23 | 469,580 |
| CGSD | 25.81▼ | -0.02 (-0.08%) | 25.83 | 25.80 | 359,933 |
| CGSM | 26.32▼ | -0.02 (-0.08%) | 26.34 | 26.31 | 158,272 |
| CGTX | 1.18 | +0.00 (+0.00%) | 1.19 | 1.13 | 676,105 |
| CGW | 63.53▼ | -0.415 (-0.65%) | 63.71 | 63.4501 | 29,792 |
| CGXU | 33.04▼ | -0.37 (-1.11%) | 33.065 | 32.62 | 811,234 |
| CHA | 10.44 | +0.00 (+0.00%) | 10.64 | 10.17 | 350,908 |
| CHAI | 1.20▲ | +0.01 (+0.84%) | 1.2823 | 1.1701 | 67,449 |
| CHAT | 84.24▼ | -2.60 (-2.99%) | 85.5699 | 81.81 | 810,570 |
| CHCO | 121.61▲ | +0.44 (+0.36%) | 122.37 | 119.955 | 77,605 |
| CHCT | 17.02▲ | +0.16 (+0.95%) | 17.28 | 16.68 | 281,490 |
| CHDN | 86.58▲ | +0.41 (+0.48%) | 88.66 | 86.20 | 907,971 |
| CHE | 419.65▼ | -1.78 (-0.42%) | 424.49 | 412.75 | 248,517 |
| CHGG | 0.9277▼ | -0.0723 (-7.23%) | 1.00 | 0.911 | 2,945,382 |
| CHMG | 65.59▼ | -1.49 (-2.22%) | 67.60 | 65.59 | 77,448 |
| CHMI | 2.55▼ | -0.04 (-1.54%) | 2.61 | 2.55 | 144,103 |
| CHNR | 4.00▼ | -0.18 (-4.31%) | 4.10 | 3.90 | 9,987 |
| CHPT | 6.23▼ | -0.18 (-2.81%) | 6.42 | 6.131 | 361,912 |
| CHR | 1.54▼ | -0.11 (-6.67%) | 1.61 | 1.5384 | 11,813 |
| CHRD | 142.01▲ | +1.94 (+1.39%) | 143.40 | 140.165 | 643,020 |
| CHRS | 1.71▼ | -0.24 (-12.31%) | 1.82 | 1.62 | 3,461,192 |
| CHRW | 167.21▼ | -2.77 (-1.63%) | 170.00 | 163.61 | 1,196,285 |
| CHTR | 147.92▲ | +0.13 (+0.09%) | 150.455 | 146.00 | 2,469,814 |
| CHWY | 22.90▲ | +0.41 (+1.82%) | 23.35 | 22.76 | 7,840,357 |
| CHYM | 18.10▼ | -0.13 (-0.71%) | 18.33 | 17.53 | 5,530,060 |
| CIA | 5.13▼ | -0.08 (-1.54%) | 5.31 | 5.075 | 65,135 |
| CIB | 64.34▲ | +0.03 (+0.05%) | 64.82 | 63.40 | 206,588 |
| CIF | 1.6175▼ | -0.0125 (-0.77%) | 1.635 | 1.615 | 131,275 |
| CIFG | 10.748▼ | -0.2022 (-1.85%) | 11.0408 | 9.19 | 177,623 |
| CIFR | 20.06▼ | -0.22 (-1.08%) | 20.555 | 18.65 | 23,458,893 |
| CIG | 2.36▼ | -0.04 (-1.67%) | 2.41 | 2.32 | 3,275,597 |
| CIG.C | 3.40▼ | -0.05 (-1.45%) | 3.41 | 3.40 | 1,392 |
| CIGI | 95.40▼ | -0.59 (-0.61%) | 96.27 | 94.15 | 885,478 |
| CIIT | 1.35▼ | -0.08 (-5.59%) | 1.4001 | 1.15 | 62,658 |
| CIK | 2.54▼ | -0.01 (-0.39%) | 2.555 | 2.52 | 990,201 |
| CIM | 13.43▼ | -0.01 (-0.07%) | 13.55 | 13.35 | 527,810 |
| CING | 4.79▼ | -0.17 (-3.43%) | 5.30 | 4.75 | 399,391 |
| CINT | 3.82▼ | -0.17 (-4.26%) | 3.98 | 3.82 | 69,395 |
| CION | 6.79▼ | -0.04 (-0.59%) | 6.925 | 6.745 | 560,083 |
| CISO | 0.284▼ | -0.0031 (-1.08%) | 0.297 | 0.273 | 367,069 |
| CISS | 3.31▼ | -0.01 (-0.30%) | 3.38 | 3.2801 | 11,264 |
| CITR | 6.83▼ | -0.14 (-2.01%) | 6.95 | 6.80 | 36,301 |
| CIVB | 24.54▼ | -0.18 (-0.73%) | 25.195 | 24.205 | 58,138 |
| CJMB | 1.03▼ | -0.04 (-3.74%) | 1.09 | 1.00 | 31,363 |
| CKX | 10.79▼ | -0.41 (-3.66%) | 11.25 | 10.55 | 64,953 |
| CLAR | 2.63▼ | -0.24 (-8.36%) | 2.86 | 2.61 | 594,790 |
| CLB | 13.18▼ | -0.12 (-0.90%) | 13.505 | 13.02 | 313,244 |
| CLBK | 19.21▼ | -0.23 (-1.18%) | 19.545 | 19.06 | 398,299 |
| CLBT | 12.74▼ | -0.31 (-2.38%) | 13.175 | 12.645 | 1,690,620 |
| CLDI | 0.185▼ | -0.0135 (-6.80%) | 0.20 | 0.185 | 4,991,816 |
| CLDX | 32.00▼ | -0.28 (-0.87%) | 32.45 | 31.73 | 773,793 |
| CLF | 10.79▼ | -0.45 (-4.00%) | 11.055 | 10.50 | 11,169,586 |
| CLH | 296.39▲ | +2.94 (+1.00%) | 297.74 | 293.29 | 480,392 |
| CLIK | 1.93▼ | -0.33 (-14.60%) | 2.15 | 1.90 | 700,005 |
| CLIR | 4.55▲ | +0.1852 (+4.24%) | 4.745 | 4.38 | 16,972 |
| CLIX | 58.492▼ | -0.496 (-0.84%) | 58.492 | 58.492 | 19 |
| CLMB | 19.28▼ | -0.48 (-2.43%) | 19.899 | 18.80 | 238,660 |
| CLMT | 32.12▼ | -0.20 (-0.62%) | 32.54 | 31.49 | 760,589 |
| CLNE | 2.06▼ | -0.005 (-0.24%) | 2.1109 | 2.03 | 1,623,998 |
| CLNN | 6.50 | +0.00 (+0.00%) | 6.62 | 5.87 | 431,704 |
| CLOB | 50.23▼ | -0.21 (-0.42%) | 50.45 | 50.23 | 12,902 |
| CLOD | 29.86▼ | -0.3819 (-1.26%) | 29.985 | 29.81 | 9,954 |
| CLOU | 21.97▼ | -0.51 (-2.27%) | 22.49 | 21.86 | 129,045 |
| CLPR | 2.99▼ | -0.02 (-0.66%) | 3.025 | 2.96 | 38,300 |
| CLPS | 0.91 | +0.00 (+0.00%) | 0.95 | 0.861 | 13,439 |
| CLRB | 2.92▼ | -0.14 (-4.58%) | 3.05 | 2.87 | 240,650 |
| CLS | 374.07▼ | -6.92 (-1.82%) | 377.23 | 358.511 | 1,693,199 |
| CLSK | 13.47▼ | -0.83 (-5.80%) | 14.34 | 12.4002 | 31,821,640 |
| CLST | 15.95▼ | -0.1099 (-0.68%) | 15.97 | 15.91 | 15,418 |
| CLVT | 2.54▼ | -0.25 (-8.96%) | 2.83 | 2.52 | 4,255,835 |
| CLWT | 1.15▼ | -0.055 (-4.56%) | 1.16 | 1.15 | 2,421 |
| CLX | 89.11▲ | +0.21 (+0.24%) | 90.52 | 88.48 | 2,579,469 |
| CLYM | 11.17▲ | +0.05 (+0.45%) | 11.33 | 10.80 | 304,624 |
| CMBS | 48.61▼ | -0.10 (-0.21%) | 48.95 | 48.61 | 64,198 |
| CMC | 69.67▼ | -1.49 (-2.09%) | 70.93 | 68.28 | 945,284 |
| CMCM | 5.07▼ | -0.02 (-0.39%) | 5.07 | 4.80 | 19,755 |
| CMCO | 15.47▼ | -0.25 (-1.59%) | 15.72 | 15.13 | 252,783 |
| CMCSA | 24.90▼ | -0.13 (-0.52%) | 25.40 | 24.80 | 33,674,856 |
| CMCT | 5.68▼ | -0.50 (-8.09%) | 5.97 | 5.4901 | 40,010 |
| CME | 285.75▲ | +3.17 (+1.12%) | 287.47 | 282.41 | 3,045,158 |
| CMF | 57.12▼ | -0.12 (-0.21%) | 57.18 | 57.10 | 606,896 |
| CMND | 0.54▲ | +0.0198 (+3.81%) | 0.58 | 0.54 | 484,680 |
| CMPS | 9.37▼ | -0.28 (-2.90%) | 9.555 | 9.22 | 1,786,132 |
| CMPX | 1.87▲ | +0.04 (+2.19%) | 1.90 | 1.81 | 5,213,525 |
| CMRC | 2.86▲ | +0.01 (+0.35%) | 2.955 | 2.77 | 886,637 |
| CMS | 73.31▲ | +0.12 (+0.16%) | 73.61 | 72.53 | 2,153,565 |
| CMT | 24.41▲ | +0.24 (+0.99%) | 25.225 | 23.80 | 28,560 |
| CMTG | 2.24▼ | -0.08 (-3.45%) | 2.30 | 2.20 | 563,399 |
| CMTL | 3.66▼ | -0.10 (-2.66%) | 3.79 | 3.545 | 146,853 |
| CMTV | 38.36▲ | +0.29 (+0.76%) | 39.495 | 37.32 | 13,559 |
| CMU | 3.48▼ | -0.03 (-0.85%) | 3.51 | 3.47 | 153,329 |
| CNA | 43.33▲ | +0.20 (+0.46%) | 43.53 | 42.80 | 461,927 |
| CNBS | 28.1543▼ | -0.9595 (-3.30%) | 28.84 | 28.05 | 2,487 |
| CNDT | 1.49▼ | -0.21 (-12.35%) | 2.01 | 1.4001 | 3,436,314 |
| CNET | 0.695▼ | -0.035 (-4.79%) | 0.80 | 0.65 | 10,570 |
| CNK | 26.28▼ | -0.48 (-1.79%) | 27.18 | 26.27 | 1,700,824 |
| CNM | 47.50▼ | -1.41 (-2.88%) | 49.085 | 47.30 | 3,116,885 |
| CNMD | 35.97▲ | +0.74 (+2.10%) | 36.33 | 35.23 | 324,795 |