Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCK | 118.44▲ | +1.10 (+0.94%) | 118.68 | 117.04 | 639,503 |
| CCL | 24.76▼ | -0.19 (-0.76%) | 25.48 | 24.69 | 19,115,985 |
| CCLD | 2.49▼ | -0.17 (-6.39%) | 2.605 | 2.43 | 1,028,860 |
| CCM | 4.76▼ | -0.14 (-2.86%) | 4.95 | 4.57 | 37,218 |
| CCNR | 41.6307▼ | -0.4667 (-1.11%) | 42.26 | 41.52 | 27,157 |
| CCO | 2.34▼ | -0.05 (-2.09%) | 2.39 | 2.33 | 10,742,719 |
| CCOI | 9.48▼ | -0.19 (-1.96%) | 10.00 | 9.40 | 1,055,771 |
| CCOR | 26.4478▲ | +0.1195 (+0.45%) | 26.5799 | 26.29 | 81,784 |
| CCRP | 19.39▼ | -0.055 (-0.28%) | 19.39 | 19.39 | 9 |
| CCS | 69.16▲ | +0.77 (+1.13%) | 69.63 | 68.19 | 181,993 |
| CCSB | 19.8033▼ | -0.1164 (-0.58%) | 19.8128 | 19.8033 | 222 |
| CCSI | 38.00▼ | -1.85 (-4.64%) | 39.92 | 37.76 | 180,136 |
| CCSO | 26.1794▼ | -0.5296 (-1.98%) | 26.258 | 26.14 | 745 |
| CCTG | 0.6636▼ | -0.0163 (-2.40%) | 0.6908 | 0.6512 | 50,866 |
| CCU | 12.07▼ | -0.14 (-1.15%) | 12.37 | 12.00 | 158,352 |
| CCXI | 13.97▼ | -0.44 (-3.05%) | 14.49 | 13.66 | 1,716,460 |
| CD | 3.26▼ | -0.16 (-4.68%) | 3.55 | 3.21 | 158,210 |
| CDC | 76.8752▲ | +0.0285 (+0.04%) | 77.18 | 76.75 | 7,982 |
| CDE | 21.13▼ | -1.08 (-4.86%) | 22.45 | 20.86 | 24,286,950 |
| CDIO | 1.85▼ | -0.02 (-1.07%) | 1.90 | 1.81 | 14,127 |
| CDL | 80.219▲ | +0.0248 (+0.03%) | 80.4926 | 80.07 | 14,478 |
| CDLX | 4.02▲ | +0.01 (+0.25%) | 4.1373 | 4.01 | 6,745 |
| CDNL | 38.04▼ | -3.30 (-7.98%) | 42.41 | 37.91 | 569,130 |
| CDP | 36.59▼ | -0.69 (-1.85%) | 37.43 | 36.58 | 565,613 |
| CDRE | 30.74▼ | -0.36 (-1.16%) | 31.39 | 30.615 | 205,541 |
| CDRO | 9.00 | +0.00 (+0.00%) | 9.01 | 8.9143 | 3,141 |
| CDT | 1.69▼ | -0.19 (-10.11%) | 2.03 | 1.62 | 484,288 |
| CDTG | 1.07▼ | -0.06 (-5.31%) | 1.22 | 1.05 | 727,516 |
| CDX | 20.59▼ | -0.07 (-0.34%) | 20.71 | 20.59 | 126,717 |
| CDXS | 1.59▼ | -0.07 (-4.22%) | 1.68 | 1.58 | 634,418 |
| CE | 45.00▲ | +0.13 (+0.29%) | 45.91 | 44.09 | 1,215,485 |
| CECO | 69.67▼ | -2.47 (-3.42%) | 72.19 | 69.24 | 414,319 |
| CEE | 19.73▼ | -0.12 (-0.60%) | 19.85 | 19.55 | 29,730 |
| CEF | 45.54▼ | -1.85 (-3.90%) | 47.98 | 45.43 | 467,189 |
| CEFA | 41.5756▼ | -0.0591 (-0.14%) | 41.85 | 41.5756 | 2,685 |
| CELC | 88.44▼ | -4.80 (-5.15%) | 92.475 | 88.225 | 610,267 |
| CELH | 32.98▼ | -0.01 (-0.03%) | 33.2684 | 32.12 | 5,999,806 |
| CELZ | 1.14 | +0.00 (+0.00%) | 1.18 | 1.115 | 187,240 |
| CENT | 43.80▲ | +0.10 (+0.23%) | 44.215 | 43.45 | 81,195 |
| CENTA | 37.81▲ | +0.09 (+0.24%) | 38.07 | 37.52 | 201,923 |
| CEPF | 10.36▼ | -0.005 (-0.05%) | 10.36 | 10.36 | 474 |
| CEPI | 30.9605▼ | -0.7528 (-2.37%) | 31.51 | 30.8699 | 65,591 |
| CEPL | 5.98▼ | -0.62 (-9.39%) | 6.59 | 5.955 | 332,473 |
| CEPV | 10.38 | +0.00 (+0.00%) | 10.41 | 10.30 | 8 |
| CERS | 2.65▼ | -0.07 (-2.57%) | 2.73 | 2.63 | 1,683,557 |
| CET | 54.795▲ | +0.205 (+0.38%) | 55.00 | 54.6101 | 9,305 |
| CETX | 2.59▼ | -0.12 (-4.43%) | 2.80 | 2.57 | 35,154 |
| CEV | 10.72▲ | +0.07 (+0.66%) | 10.72 | 10.60 | 9,990 |
| CEVA | 27.12▼ | -1.30 (-4.57%) | 28.19 | 27.03 | 476,818 |
| CEW | 19.80▼ | -0.18 (-0.90%) | 19.91 | 19.7906 | 2,819 |
| CF | 125.79▲ | +0.08 (+0.06%) | 129.24 | 124.55 | 1,535,490 |
| CFA | 101.3531▼ | -0.3483 (-0.34%) | 102.15 | 101.2196 | 29,894 |
| CFG | 69.71▼ | -0.47 (-0.67%) | 70.945 | 69.67 | 2,375,901 |
| CFO | 82.1558▼ | -0.294 (-0.36%) | 82.53 | 82.1558 | 2,633 |
| CFR | 161.69▲ | +0.30 (+0.19%) | 162.585 | 161.3575 | 382,187 |
| CGAU | 23.44▼ | -0.81 (-3.34%) | 24.5199 | 23.131 | 1,696,818 |
| CGBL | 38.19▼ | -0.12 (-0.31%) | 38.4245 | 38.15 | 2,165,556 |
| CGC | 0.9995▼ | -0.0105 (-1.04%) | 1.015 | 0.98 | 3,509,018 |
| CGCB | 25.86▼ | -0.10 (-0.39%) | 25.99 | 25.86 | 1,425,619 |
| CGCP | 22.03▼ | -0.07 (-0.32%) | 22.13 | 22.02 | 1,975,348 |
| CGCV | 33.28▼ | -0.03 (-0.09%) | 33.42 | 33.235 | 242,902 |
| CGDG | 38.67▼ | -0.10 (-0.26%) | 38.9034 | 38.655 | 1,196,275 |
| CGEM | 21.70▼ | -0.90 (-3.98%) | 22.88 | 21.565 | 630,052 |
| CGEN | 2.60▼ | -0.16 (-5.80%) | 2.72 | 2.5801 | 228,794 |
| CGGE | 35.39▼ | -0.09 (-0.25%) | 35.675 | 35.355 | 772,175 |
| CGGO | 40.42▼ | -0.28 (-0.69%) | 40.7963 | 40.375 | 1,007,692 |
| CGHM | 25.37▼ | -0.02 (-0.08%) | 25.40 | 25.33 | 325,398 |
| CGHY | 25.245▼ | -0.085 (-0.34%) | 25.34 | 25.24 | 55,821 |
| CGIB | 25.285▼ | -0.035 (-0.14%) | 25.35 | 25.26 | 74,002 |
| CGIC | 36.94▼ | -0.17 (-0.46%) | 37.27 | 36.8644 | 316,692 |
| CGIE | 37.97▼ | -0.06 (-0.16%) | 38.56 | 37.925 | 423,091 |
| CGMM | 32.81▼ | -0.35 (-1.06%) | 33.28 | 32.785 | 816,880 |
| CGMS | 27.17▼ | -0.06 (-0.22%) | 27.275 | 27.16 | 1,278,082 |
| CGMU | 27.04▼ | -0.03 (-0.11%) | 27.085 | 27.02 | 1,069,246 |
| CGNG | 36.82▼ | -0.28 (-0.75%) | 37.21 | 36.734 | 717,154 |
| CGNX | 60.46▼ | -2.51 (-3.99%) | 63.35 | 60.43 | 1,087,594 |
| CGO | 13.07▼ | -0.0301 (-0.23%) | 13.2399 | 13.07 | 32,247 |
| CGON | 74.34▼ | -4.67 (-5.91%) | 78.155 | 73.93 | 612,555 |
| CGRO | 22.1598▲ | +0.0958 (+0.43%) | 22.1598 | 22.1598 | 59 |
| CGSD | 25.70▼ | -0.055 (-0.21%) | 25.7697 | 25.70 | 420,878 |
| CGSM | 26.30▼ | -0.03 (-0.11%) | 26.35 | 26.295 | 148,458 |
| CGW | 65.23▼ | -0.1325 (-0.20%) | 65.47 | 64.81 | 21,139 |
| CGXU | 35.01▼ | -0.33 (-0.93%) | 35.42 | 34.92 | 701,147 |
| CHAT | 87.04▼ | -2.45 (-2.74%) | 88.81 | 86.92 | 347,801 |
| CHCO | 143.46▲ | +0.28 (+0.20%) | 145.00 | 141.945 | 113,243 |
| CHCT | 14.95▼ | -0.14 (-0.93%) | 15.16 | 14.86 | 366,535 |
| CHDN | 89.90▲ | +3.39 (+3.92%) | 90.94 | 86.94 | 1,095,153 |
| CHE | 523.38▲ | +3.11 (+0.60%) | 526.7799 | 517.38 | 150,574 |
| CHEC | 10.23▲ | +0.005 (+0.05%) | 10.25 | 10.22 | 5,260 |
| CHGA | 0.1426▲ | +0.0119 (+9.10%) | 0.2358 | 0.133 | 148,384,520 |
| CHH | 108.86▲ | +0.32 (+0.29%) | 110.55 | 107.40 | 435,490 |
| CHI | 12.86▼ | -0.15 (-1.15%) | 13.079 | 12.8128 | 72,384 |
| CHIQ | 17.48▲ | +0.085 (+0.49%) | 17.5999 | 17.3701 | 21,202 |
| CHMG | 81.60▲ | +0.12 (+0.15%) | 82.63 | 81.27 | 37,643 |
| CHMI | 2.92 | +0.00 (+0.00%) | 2.9518 | 2.91 | 180,993 |
| CHNR | 4.05▼ | -0.05 (-1.22%) | 4.05 | 3.97 | 2,837 |
| CHPS | 81.46▼ | -1.88 (-2.26%) | 83.40 | 81.28 | 31,964 |
| CHPT | 5.57▼ | -0.26 (-4.46%) | 5.8495 | 5.485 | 434,379 |
| CHPX | 91.9685▼ | -2.4527 (-2.60%) | 93.82 | 91.83 | 20,802 |
| CHPY | 65.96▼ | -2.19 (-3.21%) | 67.8399 | 65.875 | 628,870 |