Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLRB | 1.23▲ | +0.11 (+9.82%) | 1.24 | 1.12 | 109,491 |
| CLRO | 1.89▲ | +0.17 (+9.88%) | 2.0253 | 1.7208 | 180,320 |
| CLS | 299.69▼ | -0.66 (-0.22%) | 308.32 | 286.35 | 2,083,836 |
| CLSK | 8.43▼ | -0.03 (-0.35%) | 8.85 | 8.08 | 16,664,202 |
| CLSM | 27.533▼ | -0.01 (-0.04%) | 27.60 | 27.533 | 4,800 |
| CLST | 16.932▲ | +0.182 (+1.09%) | 16.95 | 16.685 | 12,860 |
| CLUB | 25.515▲ | +0.045 (+0.18%) | 25.515 | 25.515 | 6 |
| CLW | 18.96▲ | +0.33 (+1.77%) | 19.08 | 18.69 | 103,281 |
| CLWT | 1.34▼ | -0.07 (-4.96%) | 1.40 | 1.27 | 55,698 |
| CMBT | 17.43▲ | +0.08 (+0.46%) | 17.68 | 17.09 | 1,146,425 |
| CMC | 64.65▲ | +0.11 (+0.17%) | 66.04 | 63.00 | 1,169,021 |
| CMCL | 23.21▼ | -0.20 (-0.85%) | 24.08 | 22.82 | 233,501 |
| CMCM | 2.33▲ | +0.004 (+0.17%) | 2.49 | 2.30 | 5,569 |
| CMCO | 14.40▼ | -0.20 (-1.37%) | 14.69 | 14.04 | 514,317 |
| CMDB | 19.57▲ | +0.25 (+1.29%) | 19.76 | 19.30 | 39,313 |
| CMDT | 32.153▼ | -0.177 (-0.55%) | 32.42 | 31.945 | 65,900 |
| CMDY | 64.24▼ | -0.17 (-0.26%) | 64.36 | 63.79 | 39,000 |
| CMG | 29.65▼ | -0.20 (-0.67%) | 30.72 | 29.48 | 18,537,592 |
| CMMB | 1.18▲ | +0.01 (+0.85%) | 1.29 | 1.17 | 64,833 |
| CMND | 6.12▲ | +0.12 (+2.00%) | 6.19 | 5.91 | 6,971 |
| CMP | 22.00▲ | +0.17 (+0.78%) | 22.11 | 21.41 | 335,868 |
| CMPX | 0.8333▼ | -0.0017 (-0.20%) | 0.8679 | 0.8221 | 1,883,132 |
| CMRE | 13.78▲ | +0.02 (+0.15%) | 13.945 | 13.515 | 553,441 |
| CMT | 22.56▲ | +0.12 (+0.53%) | 23.01 | 22.45 | 52,600 |
| CMTG | 1.15▲ | +0.04 (+3.60%) | 1.17 | 1.09 | 855,600 |
| CMTL | 1.32▼ | -0.05 (-3.65%) | 1.39 | 1.31 | 293,849 |
| CMTV | 41.75▲ | +1.05 (+2.58%) | 41.88 | 40.70 | 31,457 |
| CNBS | 23.318▲ | +0.832 (+3.70%) | 23.40 | 23.30 | 1,300 |
| CNEQ | 38.73▼ | -0.05 (-0.13%) | 39.07 | 38.275 | 215,100 |
| CNET | 1.33▼ | -0.09 (-6.34%) | 1.33 | 1.3243 | 2,474 |
| CNEY | 0.399▲ | +0.0029 (+0.73%) | 0.4254 | 0.3939 | 20,642 |
| CNH | 11.54▲ | +0.32 (+2.85%) | 11.6551 | 11.21 | 11,994,373 |
| CNQQ | 19.982▲ | +0.084 (+0.42%) | 20.06 | 19.87 | 2,900 |
| CNR | 87.31▼ | -2.59 (-2.88%) | 90.90 | 86.52 | 470,525 |
| CNRG | 77.63▲ | +0.40 (+0.52%) | 78.12 | 76.54 | 5,300 |
| CNSP | 4.99 | +0.00 (+0.00%) | 4.99 | 4.99 | 0 |
| CNSY | 1.68▲ | +0.03 (+1.82%) | 1.77 | 1.575 | 75,181 |
| CNTB | 0.8752▼ | -0.0246 (-2.73%) | 0.9198 | 0.875 | 339,531 |
| CNTN | 1.73▲ | +0.04 (+2.37%) | 1.78 | 1.67 | 658,205 |
| CNTX | 0.2438▲ | +0.0054 (+2.27%) | 0.2534 | 0.2277 | 723,939 |
| CNTY | 0.782▼ | -0.005 (-0.64%) | 0.8197 | 0.7601 | 21,709 |
| CNVS | 1.56▼ | -0.02 (-1.27%) | 1.59 | 1.50 | 178,838 |
| CNXN | 86.58▼ | -0.02 (-0.02%) | 87.81 | 86.00 | 141,099 |
| CNXT | 39.423▲ | +0.133 (+0.34%) | 39.58 | 39.21 | 20,100 |
| CNXU | 2.99▼ | -0.30 (-9.12%) | 3.5999 | 2.95 | 592,002 |
| COAL | 24.30▼ | -0.40 (-1.62%) | 24.49 | 23.92 | 26,800 |
| COCH | 0.6345▼ | -0.0195 (-2.98%) | 0.6892 | 0.6258 | 155,775 |
| COCP | 0.9429▼ | -0.0037 (-0.39%) | 0.976 | 0.9101 | 15,344 |
| CODA | 9.46▼ | -0.36 (-3.67%) | 9.99 | 9.44 | 76,599 |
| CODI | 10.36▲ | +0.31 (+3.08%) | 10.55 | 9.97 | 473,943 |
| CODX | 0.6473▼ | -0.0187 (-2.81%) | 0.70 | 0.6073 | 578,522 |
| COHN | 9.61▼ | -0.0488 (-0.51%) | 10.08 | 9.61 | 5,566 |
| COHR | 231.80▼ | -0.22 (-0.09%) | 236.5798 | 217.83 | 6,062,722 |
| COHU | 52.74▼ | -1.13 (-2.10%) | 54.1505 | 50.54 | 547,280 |
| COIA | 7.03▲ | +0.19 (+2.78%) | 7.37 | 6.65 | 19,000 |
| COIG | 4.581▲ | +0.1157 (+2.59%) | 4.845 | 4.33 | 91,700 |
| COIN | 170.85▲ | +2.40 (+1.42%) | 176.30 | 165.90 | 6,683,081 |
| COLO | 48.40▼ | -0.13 (-0.27%) | 49.03 | 48.30 | 43,900 |
| COM | 34.80▼ | -0.01 (-0.03%) | 34.87 | 34.79 | 11,927 |
| COMB | 28.321▼ | -0.109 (-0.38%) | 28.49 | 28.103 | 13,500 |
| CONL | 4.68▲ | +0.11 (+2.41%) | 4.98 | 4.425 | 14,041,516 |
| CONX | 5.704▲ | +0.1468 (+2.64%) | 6.03 | 5.40 | 49,100 |
| CONY | 18.17▲ | +0.26 (+1.45%) | 18.62 | 17.69 | 408,500 |
| COOK | 45.29▲ | +1.22 (+2.77%) | 46.145 | 44.21 | 82,743 |
| COOL | 19.17▲ | +0.12 (+0.63%) | 19.17 | 18.80 | 600 |
| COOT | 0.4399▲ | +0.0079 (+1.83%) | 0.46 | 0.4201 | 38,889 |
| COPJ | 40.07▼ | -0.18 (-0.45%) | 40.76 | 39.44 | 73,400 |
| COPP | 39.48▼ | -0.075 (-0.19%) | 40.12 | 38.85 | 74,400 |
| COPR | 2.27▼ | -0.20 (-8.10%) | 2.525 | 2.27 | 38,808 |
| COPX | 79.15▼ | -0.54 (-0.68%) | 80.70 | 77.50 | 2,388,080 |
| COPZ | 13.11▼ | -0.25 (-1.87%) | 13.50 | 12.72 | 6,500 |
| CORN | 17.86▼ | -0.15 (-0.83%) | 18.08 | 17.83 | 184,600 |
| CORZ | 13.79▲ | +0.06 (+0.44%) | 14.345 | 13.18 | 16,697,095 |
| COSM | 0.3305▲ | +0.0055 (+1.69%) | 0.3465 | 0.3264 | 1,320,214 |
| COWG | 40.12▲ | +0.3639 (+0.92%) | 40.22 | 39.555 | 212,700 |
| COYA | 4.21▲ | +0.01 (+0.24%) | 4.38 | 4.21 | 82,913 |
| COYY | 13.63▲ | +0.10 (+0.74%) | 13.76 | 13.47 | 19,476 |
| CPER | 39.75▲ | +0.18 (+0.45%) | 39.97 | 39.51 | 388,400 |
| CPHI | 0.72▲ | +0.0349 (+5.09%) | 0.74 | 0.67 | 147,300 |
| CPHY | 50.525▼ | -0.007 (-0.01%) | 50.525 | 50.525 | 200 |
| CPNG | 14.32▼ | -0.02 (-0.14%) | 14.60 | 14.24 | 12,581,243 |
| CPNJ | 27.722▼ | -0.008 (-0.03%) | 27.722 | 27.722 | 100 |
| CPNM | 27.17 | +0.00 (+0.00%) | 27.17 | 27.17 | 275 |
| CPNQ | 27.9101▼ | -0.0028 (-0.01%) | 27.9101 | 27.88 | 2,440 |
| CPNS | 28.4771▼ | -0.0097 (-0.03%) | 28.48 | 28.4771 | 118 |
| CPS | 20.45▲ | +0.07 (+0.34%) | 20.83 | 20.02 | 384,517 |
| CPSA | 28.20▼ | -0.02 (-0.07%) | 28.239 | 28.17 | 3,460 |
| CPSH | 3.48▲ | +0.01 (+0.29%) | 3.60 | 3.376 | 93,506 |
| CPSJ | 28.06▲ | +0.0187 (+0.07%) | 28.12 | 28.05 | 1,334 |
| CPSS | 8.97▼ | -0.06 (-0.66%) | 9.02 | 8.88 | 13,271 |
| CPST | 28.185▲ | +0.005 (+0.02%) | 28.229 | 28.12 | 2,257 |
| CPSU | 28.011▲ | +0.0074 (+0.03%) | 28.011 | 28.011 | 100 |
| CPTL | 49.015▲ | +0.149 (+0.30%) | 49.06 | 48.96 | 3,600 |
| CPXR | 31.515▲ | +0.235 (+0.75%) | 31.61 | 31.31 | 2,500 |
| CQQQ | 41.53▲ | +0.54 (+1.32%) | 41.665 | 41.30 | 1,332,824 |
| CR | 201.27▼ | -5.04 (-2.44%) | 206.495 | 199.285 | 563,473 |
| CRAK | 65.93▼ | -0.52 (-0.78%) | 66.31 | 65.03 | 1,046,100 |
| CRAM | 18.80▲ | +0.17 (+0.91%) | 18.80 | 18.66 | 7,900 |
| CRAN | 10.09 | +0.00 (+0.00%) | 10.12 | 10.085 | 18,535 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |