Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANC | 39.647▼ | -1.035 (-2.54%) | 40.68 | 39.62 | 7,100 |
| CANF | 1.76▼ | -0.09 (-4.86%) | 1.92 | 1.75 | 27,238 |
| CANG | 3.06▼ | -0.75 (-19.69%) | 3.95 | 3.00 | 5,583,388 |
| CANQ | 29.135▼ | -0.395 (-1.34%) | 29.135 | 29.13 | 300 |
| CAPN | 11.30▼ | -0.02 (-0.18%) | 11.30 | 11.30 | 232 |
| CAPR | 6.71▼ | -0.56 (-7.70%) | 7.25 | 6.68 | 1,954,758 |
| CAPS | 0.087▼ | -0.013 (-13.00%) | 0.099 | 0.0777 | 3,833,635 |
| CAQ | 10.00▼ | -0.03 (-0.30%) | 10.00 | 10.00 | 550,007 |
| CAR | 102.83▼ | -6.94 (-6.32%) | 112.485 | 102.05 | 345,751 |
| CARE | 30.21▼ | -0.10 (-0.33%) | 30.81 | 30.1601 | 136,636 |
| CARL | 13.41▼ | -0.54 (-3.87%) | 14.30 | 13.41 | 73,230 |
| CARR | 55.00▲ | +0.04 (+0.07%) | 55.835 | 54.68 | 6,541,453 |
| CARZ | 99.30▼ | -2.71 (-2.66%) | 101.07 | 99.08 | 1,900 |
| CAS | 21.457▼ | -0.347 (-1.59%) | 21.71 | 21.34 | 10,700 |
| CAST | 0.9794▼ | -0.1006 (-9.31%) | 1.09 | 0.9607 | 218,912 |
| CAT | 730.76▼ | -4.88 (-0.66%) | 742.98 | 728.69 | 2,868,560 |
| CATH | 90.88▼ | -1.0447 (-1.14%) | 92.16 | 90.67 | 10,700 |
| CATO | 2.35▼ | -0.01 (-0.42%) | 2.36 | 2.34 | 18,116 |
| CATX | 2.17▼ | -0.17 (-7.26%) | 2.34 | 2.15 | 1,651,576 |
| CBAN | 19.77▼ | -0.26 (-1.30%) | 20.26 | 19.66 | 106,289 |
| CBAT | 1.03▼ | -0.11 (-9.65%) | 1.19 | 1.03 | 163,888 |
| CBFV | 37.55▼ | -0.63 (-1.65%) | 38.14 | 37.41 | 7,660 |
| CBIO | 11.84▼ | -0.64 (-5.13%) | 12.73 | 11.78 | 208,141 |
| CBLL | 25.04▼ | -2.60 (-9.41%) | 27.48 | 24.86 | 406,931 |
| CBLS | 29.925▼ | -0.432 (-1.42%) | 29.925 | 29.925 | 200 |
| CBNA | 49.26▼ | -0.21 (-0.42%) | 49.41 | 48.0401 | 13,213 |
| CBON | 24.09▼ | -0.088 (-0.36%) | 24.23 | 24.08 | 60,600 |
| CBRS | 127.21▼ | -14.96 (-10.52%) | 137.88 | 126.05 | 11,579,946 |
| CBSE | 43.793▼ | -1.037 (-2.31%) | 43.87 | 43.75 | 15,670 |
| CBT | 74.29▼ | -1.19 (-1.58%) | 76.65 | 73.99 | 317,287 |
| CBUS | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.285 | 45,712 |
| CC | 12.74▼ | -0.17 (-1.32%) | 13.165 | 12.565 | 2,198,554 |
| CCAP | 8.90▼ | -0.23 (-2.52%) | 9.21 | 8.89 | 215,789 |
| CCAQ | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 288 |
| CCCC | 2.765▼ | -0.015 (-0.54%) | 2.81 | 2.695 | 2,359,296 |
| CCD | 22.13▼ | -0.86 (-3.74%) | 22.95 | 22.09 | 95,596 |
| CCEC | 20.41▲ | +0.16 (+0.79%) | 20.41 | 20.06 | 5,081 |
| CCEF | 28.243▼ | -0.061 (-0.22%) | 28.35 | 28.23 | 4,300 |
| CCIF | 2.22▲ | +0.07 (+3.26%) | 2.255 | 2.11 | 80,717 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.295 | 10.285 | 187,837 |
| CCJ | 81.52▼ | -1.71 (-2.05%) | 83.93 | 80.45 | 2,866,235 |
| CCL | 25.90▼ | -0.56 (-2.12%) | 26.94 | 25.78 | 21,721,152 |
| CCLD | 1.85▼ | -0.08 (-4.15%) | 1.97 | 1.84 | 108,367 |
| CCM | 3.63▼ | -0.08 (-2.16%) | 4.18 | 3.59 | 11,367 |
| CCML | 22.94▼ | -0.99 (-4.14%) | 23.46 | 22.83 | 25,200 |
| CCOI | 8.07▼ | -0.28 (-3.35%) | 8.14 | 7.0612 | 4,593,028 |
| CCS | 54.59▼ | -0.96 (-1.73%) | 56.60 | 54.20 | 234,414 |
| CCSI | 35.36▼ | -1.70 (-4.59%) | 37.61 | 35.10 | 74,501 |
| CCSO | 24.399▼ | -0.295 (-1.19%) | 24.77 | 24.399 | 2,400 |
| CCTG | 0.399▲ | +0.014 (+3.64%) | 0.46 | 0.339 | 8,331,300 |
| CCXI | 10.66▼ | -0.69 (-6.08%) | 11.2799 | 10.50 | 3,504,504 |
| CD | 6.93▼ | -0.05 (-0.72%) | 7.34 | 6.74 | 201,233 |
| CDE | 15.47▲ | +0.06 (+0.39%) | 16.07 | 15.16 | 31,919,925 |
| CDEI | 94.057▼ | -1.0376 (-1.09%) | 95.91 | 94.057 | 5,972 |
| CDIG | 25.4709▼ | -0.2162 (-0.84%) | 25.78 | 25.4709 | 560 |
| CDIO | 1.69▼ | -0.07 (-3.98%) | 1.8399 | 1.6874 | 6,814 |
| CDLX | 2.03▼ | -0.03 (-1.46%) | 2.11 | 1.88 | 189,203 |
| CDNA | 64.00▼ | -2.675 (-4.01%) | 68.09 | 62.85 | 1,498,595 |
| CDNL | 14.62▼ | -1.30 (-8.17%) | 16.44 | 14.09 | 2,997,547 |
| CDNS | 319.51▼ | -4.87 (-1.50%) | 326.645 | 316.605 | 2,502,460 |
| CDP | 33.29▲ | +0.08 (+0.24%) | 33.76 | 33.16 | 804,577 |
| CDRO | 9.45▼ | -0.18 (-1.87%) | 9.725 | 9.23 | 13,072 |
| CDT | 0.2351▲ | +0.0261 (+12.49%) | 0.2423 | 0.192 | 11,867,976 |
| CDTG | 1.03▼ | -0.06 (-5.50%) | 1.115 | 1.03 | 39,682 |
| CDX | 20.17▼ | -0.07 (-0.35%) | 20.30 | 20.17 | 95,841 |
| CDXS | 1.24▼ | -0.12 (-8.82%) | 1.36 | 1.22 | 979,571 |
| CECO | 56.72▼ | -3.82 (-6.31%) | 60.755 | 56.14 | 1,516,269 |
| CEF | 40.45▼ | -0.13 (-0.32%) | 40.84 | 40.3401 | 518,952 |
| CEG | 271.37▼ | -3.63 (-1.32%) | 276.18 | 269.32 | 4,004,689 |
| CELC | 56.58▼ | -3.72 (-6.17%) | 60.23 | 53.54 | 4,306,972 |
| CELU | 1.25▼ | -0.08 (-6.02%) | 1.33 | 1.22 | 64,070 |
| CELZ | 0.741▼ | -0.0768 (-9.39%) | 0.8493 | 0.734 | 168,420 |
| CENN | 3.03▼ | -0.12 (-3.81%) | 3.50 | 2.88 | 49,500 |
| CEPF | 10.26 | +0.00 (+0.00%) | 10.30 | 10.26 | 136,720 |
| CEPI | 28.31▼ | -1.05 (-3.58%) | 29.28 | 28.19 | 65,535 |
| CEPL | 2.99▼ | -0.27 (-8.28%) | 3.22 | 2.955 | 267,174 |
| CEPS | 10.10 | +0.00 (+0.00%) | 10.19 | 10.10 | 197 |
| CEPV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 16,843 |
| CERS | 2.18▼ | -0.08 (-3.54%) | 2.288 | 2.17 | 2,405,346 |
| CET | 55.40▼ | -0.12 (-0.22%) | 55.805 | 55.24 | 24,347 |
| CETX | 1.72▼ | -0.07 (-3.91%) | 1.785 | 1.7141 | 19,994 |
| CETY | 0.9651▲ | +0.0025 (+0.26%) | 0.9736 | 0.962 | 9,452 |
| CEV | 10.30 | +0.00 (+0.00%) | 10.30 | 10.2101 | 7,997 |
| CEVA | 27.50▼ | -1.75 (-5.98%) | 29.06 | 27.24 | 510,810 |
| CFBK | 33.50▼ | -0.06 (-0.18%) | 34.225 | 33.40 | 28,159 |
| CFFI | 102.06▼ | -0.67 (-0.65%) | 103.90 | 101.20 | 49,144 |
| CFFN | 8.17▼ | -0.07 (-0.85%) | 8.385 | 8.135 | 1,577,145 |
| CFG | 63.36▼ | -0.07 (-0.11%) | 65.015 | 62.695 | 9,411,966 |
| CG | 36.38▼ | -0.43 (-1.17%) | 37.575 | 36.215 | 3,018,763 |
| CGBD | 10.39▼ | -0.27 (-2.53%) | 10.76 | 10.375 | 533,727 |
| CGBL | 36.85▼ | -0.24 (-0.65%) | 37.165 | 36.79 | 1,314,469 |
| CGC | 0.713▼ | -0.0225 (-3.06%) | 0.7564 | 0.7017 | 2,358,933 |
| CGDV | 48.93▼ | -0.46 (-0.93%) | 49.51 | 48.80 | 3,868,855 |
| CGEM | 12.93▼ | -1.07 (-7.64%) | 13.91 | 12.81 | 1,123,252 |
| CGEN | 1.96▼ | -0.12 (-5.77%) | 2.09 | 1.93 | 173,435 |
| CGGE | 34.33▼ | -0.31 (-0.89%) | 34.76 | 34.245 | 393,112 |
| CGGG | 27.815▼ | -0.775 (-2.71%) | 28.44 | 27.74 | 60,717 |
| CGGO | 37.83▼ | -0.57 (-1.48%) | 38.49 | 37.705 | 1,769,620 |
| CGGR | 46.65▼ | -1.03 (-2.16%) | 47.70 | 46.3836 | 3,794,788 |
| CGHY | 24.4887▼ | -0.0613 (-0.25%) | 24.56 | 24.47 | 76,011 |