Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKX | 27.4964▲ | +0.1924 (+0.70%) | 27.4964 | 27.4799 | 455 |
| DV | 13.54▼ | -0.01 (-0.07%) | 13.55 | 13.54 | 1,391,591 |
| DVA | 181.69▼ | -2.34 (-1.27%) | 185.02 | 179.895 | 566,060 |
| DVAL | 15.72▲ | +0.0172 (+0.11%) | 15.7204 | 15.71 | 2,093 |
| DVLT | 0.067▼ | -0.0658 (-49.55%) | 0.084 | 0.0605 | 244,183,044 |
| DVLU | 39.04▼ | -0.2711 (-0.69%) | 39.38 | 39.04 | 1,256 |
| DVOL | 35.9671▼ | -0.2282 (-0.63%) | 35.99 | 35.925 | 2,257 |
| DVYE | 33.68▲ | +0.12 (+0.36%) | 33.93 | 33.63 | 203,764 |
| DWSN | 2.04▲ | +0.02 (+0.99%) | 2.18 | 2.00 | 32,064 |
| DXCM | 78.56▼ | -0.01 (-0.01%) | 79.86 | 78.045 | 5,159,356 |
| DXF | 0.2612▼ | -0.0223 (-7.87%) | 0.2895 | 0.2572 | 150,571 |
| DXLG | 0.474▼ | -0.021 (-4.24%) | 0.50 | 0.474 | 42,310 |
| DXPE | 167.56▲ | +3.13 (+1.90%) | 168.57 | 165.90 | 125,775 |
| DXR | 8.89▼ | -0.32 (-3.47%) | 9.20 | 8.77 | 8,160 |
| DXST | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.06 | 22,051 |
| DY | 229.95▲ | +1.42 (+0.62%) | 233.70 | 228.62 | 389,870 |
| DYAI | 0.3929▼ | -0.0231 (-5.55%) | 0.4326 | 0.3838 | 159,905 |
| E | 58.95▼ | -1.60 (-2.64%) | 59.93 | 58.61 | 450,332 |
| EAGL | 35.91▼ | -0.04 (-0.11%) | 36.14 | 35.84 | 86,336 |
| EART | 25.11▲ | +0.391 (+1.58%) | 25.165 | 24.85 | 13,100 |
| EASY | 27.915▼ | -0.2591 (-0.92%) | 27.96 | 27.87 | 7,831 |
| EBAY | 117.83▼ | -0.79 (-0.67%) | 119.5299 | 116.81 | 2,989,426 |
| EBF | 22.54▼ | -0.02 (-0.09%) | 22.77 | 22.41 | 135,149 |
| EBIZ | 28.542▼ | -0.212 (-0.74%) | 28.71 | 28.461 | 1,600 |
| EBND | 20.60▲ | +0.04 (+0.19%) | 20.61 | 20.58 | 204,551 |
| EC | 17.29▼ | -0.11 (-0.63%) | 17.71 | 17.22 | 1,060,323 |
| ECC | 2.65▲ | +0.03 (+1.15%) | 2.69 | 2.627 | 650,129 |
| ECG | 101.76▲ | +3.58 (+3.65%) | 102.07 | 98.71 | 615,849 |
| ECML | 39.929▼ | -0.424 (-1.05%) | 40.00 | 39.929 | 256 |
| ECNS | 25.93▼ | -0.26 (-0.99%) | 26.18 | 25.92 | 5,400 |
| ECOW | 26.086▲ | +0.106 (+0.41%) | 26.135 | 26.04 | 15,300 |
| ECPG | 99.46▼ | -0.18 (-0.18%) | 100.7184 | 99.26 | 150,290 |
| ECX | 0.818▲ | +0.0197 (+2.47%) | 0.8399 | 0.783 | 486,056 |
| EDBL | 0.7376▼ | -0.0624 (-7.80%) | 0.8049 | 0.7289 | 104,095 |
| EDC | 61.64▲ | +1.86 (+3.11%) | 62.21 | 60.6203 | 53,574 |
| EDD | 5.39 | +0.00 (+0.00%) | 5.40 | 5.31 | 211,135 |
| EDF | 4.21▼ | -0.04 (-0.94%) | 4.26 | 4.191 | 187,015 |
| EDGH | 33.44▲ | +0.12 (+0.36%) | 33.46 | 33.35 | 43,600 |
| EDN | 17.34▼ | -0.52 (-2.91%) | 18.24 | 17.27 | 118,069 |
| EDOG | 23.80▼ | -0.05 (-0.21%) | 23.80 | 23.80 | 500 |
| EDOW | 46.207▼ | -0.172 (-0.37%) | 46.33 | 46.14 | 19,900 |
| EDRY | 45.53▲ | +0.56 (+1.25%) | 46.1416 | 44.85 | 73,671 |
| EDSA | 2.63▲ | +0.04 (+1.54%) | 2.73 | 2.57 | 25,665 |
| EDU | 57.99▼ | -0.36 (-0.62%) | 58.66 | 57.68 | 521,000 |
| EDUC | 1.02 | +0.00 (+0.00%) | 1.055 | 1.00 | 16,794 |
| EEA | 10.14▲ | +0.02 (+0.20%) | 10.16 | 10.12 | 42,851 |
| EEE | 22.5078▲ | +0.188 (+0.84%) | 22.5078 | 22.46 | 558 |
| EEFT | 59.01▼ | -4.94 (-7.72%) | 63.85 | 58.75 | 2,816,255 |
| EEIQ | 4.4632▼ | -0.0268 (-0.60%) | 4.50 | 4.44 | 7,483 |
| EELV | 27.89▲ | +0.25 (+0.90%) | 27.96 | 27.84 | 45,400 |
| EEM | 62.52▲ | +0.70 (+1.13%) | 62.715 | 62.135 | 23,457,419 |
| EEMS | 70.97▲ | +0.66 (+0.94%) | 71.07 | 70.69 | 14,200 |
| EET | 94.04▲ | +2.12 (+2.31%) | 94.04 | 93.79 | 1,800 |
| EETH | 28.20▲ | +0.39 (+1.40%) | 28.25 | 27.86 | 24,311 |
| EFOR | 39.59▼ | -2.23 (-5.33%) | 42.30 | 39.34 | 955,573 |
| EFRA | 34.628▼ | -0.063 (-0.18%) | 34.65 | 34.47 | 400 |
| EFU | 7.34▼ | -0.10 (-1.34%) | 7.37 | 7.32 | 2,400 |
| EFX | 175.71▼ | -2.85 (-1.60%) | 180.19 | 174.55 | 2,195,386 |
| EFZ | 23.16▼ | -0.12 (-0.52%) | 23.23 | 23.14 | 10,600 |
| EG | 391.09▼ | -6.52 (-1.64%) | 401.05 | 388.42 | 333,303 |
| EGAN | 5.65▲ | +0.06 (+1.07%) | 5.74 | 5.5651 | 220,953 |
| EGP | 197.45▼ | -2.42 (-1.21%) | 199.44 | 196.93 | 838,664 |
| EHC | 121.53▼ | -2.57 (-2.07%) | 124.455 | 120.95 | 727,089 |
| EHGO | 2.20▼ | -0.25 (-10.20%) | 2.47 | 2.175 | 67,481 |
| EHI | 5.28▲ | +0.05 (+0.96%) | 5.28 | 5.22 | 202,287 |
| EHLD | 11.3801▼ | -0.4299 (-3.64%) | 11.95 | 11.3801 | 1,992 |
| EHTH | 0.5497▲ | +0.0166 (+3.11%) | 0.5536 | 0.519 | 306,887 |
| EIC | 8.83▼ | -0.03 (-0.34%) | 9.07 | 8.80 | 173,216 |
| EIDO | 10.34▼ | -0.18 (-1.71%) | 10.37 | 10.29 | 3,043,290 |
| EIKN | 5.545▲ | +0.005 (+0.09%) | 5.99 | 5.51 | 697,193 |
| EJUL | 30.02▲ | +0.21 (+0.70%) | 30.1099 | 29.9598 | 9,180 |
| ELA | 11.16▼ | -0.06 (-0.53%) | 11.31 | 11.11 | 111,278 |
| ELAB | 2.58▼ | -0.03 (-1.15%) | 2.86 | 2.5195 | 8,855 |
| ELAN | 22.65▼ | -0.31 (-1.35%) | 23.19 | 22.595 | 4,985,614 |
| ELD | 27.5859▼ | -0.1441 (-0.52%) | 27.65 | 27.5463 | 73,207 |
| ELE | 16.00▲ | +0.28 (+1.78%) | 16.01 | 15.55 | 312,434 |
| ELF | 113.17▲ | +0.23 (+0.20%) | 114.29 | 109.68 | 1,329,917 |
| ELMD | 26.66▲ | +0.04 (+0.15%) | 26.87 | 26.30 | 34,800 |
| ELME | 0.0458▲ | +0.0039 (+9.31%) | 0.0599 | 0.037 | 8,305,727 |
| ELOG | 0.8499▼ | -0.1133 (-11.76%) | 0.9563 | 0.80 | 23,657 |
| ELPC | 11.31▲ | +0.12 (+1.07%) | 11.46 | 11.125 | 1,660,492 |
| ELS | 59.49▼ | -1.57 (-2.57%) | 60.87 | 59.35 | 2,629,450 |
| ELTK | 6.59 | +0.00 (+0.00%) | 6.59 | 6.59 | 0 |
| ELUT | 0.8048▲ | +0.0068 (+0.85%) | 0.86 | 0.802 | 61,880 |
| ELV | 421.49▼ | -9.83 (-2.28%) | 434.38 | 418.66 | 1,535,926 |
| ELVA | 5.22▲ | +0.09 (+1.75%) | 5.30 | 5.15 | 260,517 |
| ELWT | 5.15▼ | -0.20 (-3.74%) | 5.53 | 5.05 | 21,232 |
| EMAT | 1.43▲ | +0.02 (+1.42%) | 1.52 | 1.39 | 515,917 |
| EMBC | 6.55▼ | -0.25 (-3.68%) | 6.895 | 6.49 | 1,277,578 |
| EMBX | 49.37▲ | +0.13 (+0.26%) | 49.43 | 49.25 | 15,400 |
| EMC | 34.477▲ | +0.44 (+1.29%) | 34.59 | 34.444 | 800 |
| EMCB | 63.745▼ | -0.325 (-0.51%) | 63.745 | 63.56 | 5,014 |
| EMCR | 40.507▲ | +0.447 (+1.12%) | 40.548 | 40.23 | 3,200 |
| EMD | 9.18▲ | +0.09 (+0.99%) | 9.19 | 9.07 | 144,872 |
| EMDM | 38.7091▲ | +0.4191 (+1.09%) | 38.76 | 38.55 | 13,315 |
| EME | 666.36▲ | +0.43 (+0.06%) | 676.50 | 661.885 | 433,803 |
| EMES | 25.5588▲ | +0.2546 (+1.01%) | 25.62 | 25.5588 | 140 |
| EMF | 20.98▲ | +0.15 (+0.72%) | 21.00 | 20.80 | 13,445 |
| EMIF | 26.09▲ | +0.05 (+0.19%) | 26.15 | 25.98 | 600 |
| EMKT | 29.199▲ | +0.3687 (+1.28%) | 29.27 | 29.08 | 7,585 |