Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGQ | 41.7041▲ | +1.6881 (+4.22%) | 41.75 | 40.84 | 1,961 |
| EGGS | 34.6784▲ | +0.5666 (+1.66%) | 34.80 | 34.45 | 2,840 |
| EGGY | 30.49▲ | +1.11 (+3.78%) | 30.7299 | 29.635 | 23,497 |
| EGHT | 1.66▲ | +0.03 (+1.84%) | 1.695 | 1.595 | 1,349,211 |
| EH | 9.71▲ | +0.58 (+6.35%) | 9.78 | 9.15 | 556,854 |
| EHC | 96.73▼ | -0.79 (-0.81%) | 99.67 | 94.99 | 676,320 |
| EHGO | 0.174▲ | +0.0025 (+1.46%) | 0.174 | 0.1675 | 20,929 |
| EHI | 5.90▲ | +0.08 (+1.37%) | 6.00 | 5.8301 | 119,742 |
| EHTH | 1.29▼ | -0.01 (-0.77%) | 1.345 | 1.28 | 637,552 |
| EIKN | 10.58▲ | +0.90 (+9.30%) | 11.14 | 9.77 | 462,820 |
| EINC | 117.8143▼ | -1.9357 (-1.62%) | 120.03 | 117.01 | 7,446 |
| EIPI | 22.49▼ | -0.11 (-0.49%) | 22.75 | 22.20 | 117,192 |
| EIPX | 32.16▼ | -0.18 (-0.56%) | 32.48 | 31.945 | 81,372 |
| EIS | 116.04▲ | +5.81 (+5.27%) | 116.04 | 112.19 | 178,416 |
| EKG | 16.2228▲ | +0.4695 (+2.98%) | 16.2228 | 16.2228 | 111 |
| ELA | 16.66▼ | -0.18 (-1.07%) | 17.23 | 16.09 | 73,805 |
| ELAN | 23.93▲ | +0.49 (+2.09%) | 24.145 | 23.225 | 3,796,338 |
| ELD | 27.82▲ | +0.13 (+0.47%) | 28.09 | 27.72 | 79,822 |
| ELF | 60.61▲ | +1.26 (+2.12%) | 61.3289 | 58.05 | 3,561,844 |
| ELIS | 19.6822▼ | -0.7526 (-3.68%) | 19.875 | 19.6822 | 49,110 |
| ELLO | 24.31▲ | +0.01 (+0.04%) | 24.31 | 24.31 | 261 |
| ELMD | 23.41▼ | -0.93 (-3.82%) | 24.60 | 23.195 | 126,847 |
| ELME | 2.01▲ | +0.02 (+1.01%) | 2.04 | 2.00 | 2,665,382 |
| ELOG | 0.9699▲ | +0.0487 (+5.29%) | 0.976 | 0.93 | 2,519 |
| ELPW | 2.02▲ | +0.12 (+6.32%) | 2.12 | 1.89 | 68,585 |
| ELS | 62.42▼ | -0.10 (-0.16%) | 63.30 | 62.17 | 954,021 |
| ELTK | 8.01▼ | -0.14 (-1.72%) | 8.2595 | 7.91 | 5,140 |
| ELUT | 1.05 | +0.00 (+0.00%) | 1.08 | 1.01 | 79,767 |
| ELWT | 5.93▲ | +0.02 (+0.34%) | 6.645 | 5.685 | 89,479 |
| EMBC | 8.84 | +0.00 (+0.00%) | 9.25 | 8.74 | 1,044,212 |
| EMCB | 65.515▲ | +0.185 (+0.28%) | 65.75 | 65.425 | 4,549 |
| EMD | 9.82▲ | +0.20 (+2.08%) | 9.8999 | 9.64 | 326,496 |
| EME | 738.31▲ | +37.21 (+5.31%) | 743.68 | 711.72 | 412,095 |
| EMEQ | 45.10▲ | +1.86 (+4.30%) | 45.13 | 43.17 | 200,219 |
| EMLP | 43.66▼ | -0.26 (-0.59%) | 44.01 | 43.35 | 475,107 |
| EMO | 52.82▼ | -0.49 (-0.92%) | 54.04 | 52.04 | 60,432 |
| EMOT | 23.3821▲ | +0.4171 (+1.82%) | 23.39 | 23.21 | 904 |
| EMPB | 29.2098▲ | +0.773 (+2.72%) | 29.23 | 28.695 | 3,194 |
| EMSF | 31.0662▲ | +1.3013 (+4.37%) | 31.0662 | 30.72 | 5,179 |
| EMTY | 11.8749▼ | -0.1951 (-1.62%) | 12.05 | 11.8749 | 9,792 |
| ENB | 54.14▼ | -0.19 (-0.35%) | 54.59 | 53.525 | 7,178,730 |
| ENFR | 38.21▼ | -0.54 (-1.39%) | 38.77 | 37.79 | 125,711 |
| ENLT | 68.26▲ | +3.99 (+6.21%) | 68.53 | 64.36 | 126,067 |
| ENLV | 0.9301▲ | +0.0301 (+3.34%) | 0.9578 | 0.8915 | 333,083 |
| ENPH | 37.81▲ | +2.17 (+6.09%) | 37.99 | 35.955 | 4,656,252 |
| ENR | 16.42▼ | -0.46 (-2.73%) | 17.07 | 16.00 | 1,249,398 |
| ENSC | 0.5385▲ | +0.0245 (+4.77%) | 0.5578 | 0.489 | 410,949 |
| ENSG | 201.50▲ | +1.09 (+0.54%) | 203.23 | 197.52 | 545,376 |
| ENZL | 42.6465▲ | +0.8449 (+2.02%) | 42.88 | 42.13 | 29,915 |
| EOG | 144.57▼ | -5.32 (-3.55%) | 151.29 | 141.75 | 6,302,051 |
| EOLS | 4.11▲ | +0.17 (+4.31%) | 4.195 | 3.98 | 810,653 |
| EONR | 0.83▼ | -0.19 (-18.63%) | 0.96 | 0.786 | 23,794,944 |
| EP | 2.96▼ | -0.16 (-5.13%) | 3.15 | 2.87 | 89,045 |
| EPAI | 22.5082▲ | +1.0132 (+4.71%) | 22.5082 | 22.5082 | 21 |
| EPOW | 0.7726▼ | -0.1082 (-12.28%) | 0.85 | 0.7726 | 98,314 |
| EPRT | 30.36▼ | -0.41 (-1.33%) | 31.06 | 30.36 | 2,035,023 |
| EPSM | 1.41▲ | +0.09 (+6.82%) | 1.478 | 1.36 | 14,947 |
| EPSN | 6.16▼ | -0.20 (-3.14%) | 6.53 | 6.1043 | 313,337 |
| EPV | 22.00▼ | -1.56 (-6.62%) | 22.98 | 22.00 | 249,826 |
| EQH | 37.11▲ | +1.46 (+4.10%) | 37.37 | 35.55 | 7,259,782 |
| EQT | 63.64▼ | -0.80 (-1.24%) | 65.57 | 62.67 | 10,817,610 |
| ERIC | 11.27▲ | +0.24 (+2.18%) | 11.295 | 11.00 | 9,947,816 |
| ERNA | 0.199▲ | +0.01 (+5.29%) | 0.205 | 0.1872 | 835,872 |
| ERX | 103.01▼ | -2.76 (-2.61%) | 108.50 | 99.1299 | 805,076 |
| ERY | 10.28▲ | +0.25 (+2.49%) | 10.655 | 9.765 | 13,381,520 |
| ESCA | 17.17▼ | -0.34 (-1.94%) | 17.9399 | 16.77 | 57,867 |
| ESHA | 11.98▼ | -0.03 (-0.25%) | 11.98 | 11.86 | 447 |
| ESLG | 23.34▲ | +0.59 (+2.59%) | 23.34 | 22.97 | 17,479 |
| ESLT | 849.09▲ | +32.32 (+3.96%) | 854.995 | 812.95 | 134,720 |
| ESOA | 13.13▼ | -0.06 (-0.45%) | 13.505 | 13.07 | 115,107 |
| ESP | 55.42▲ | +0.52 (+0.95%) | 56.50 | 54.7501 | 18,430 |
| ESS | 242.00▼ | -0.61 (-0.25%) | 244.42 | 239.74 | 379,444 |
| ESTA | 56.78▲ | +2.09 (+3.82%) | 57.14 | 53.1552 | 520,057 |
| ESTC | 49.99▲ | +0.58 (+1.17%) | 50.915 | 49.00 | 1,860,531 |
| ETCO | 11.3813▲ | +0.1712 (+1.53%) | 11.42 | 11.22 | 6,149 |
| ETD | 22.26▲ | +0.17 (+0.77%) | 22.565 | 21.96 | 252,724 |
| ETHD | 62.90▼ | -5.09 (-7.49%) | 66.835 | 61.21 | 651,555 |
| ETN | 357.67▲ | +14.14 (+4.12%) | 359.28 | 346.10 | 2,174,720 |
| ETX | 18.36▼ | -0.14 (-0.76%) | 18.67 | 18.36 | 69,863 |
| EUDA | 9.905▼ | -0.995 (-9.13%) | 10.80 | 9.905 | 7,126 |
| EUM | 19.20▼ | -0.75 (-3.76%) | 19.89 | 19.19 | 300,617 |
| EUO | 29.60▼ | -0.55 (-1.82%) | 29.87 | 29.58 | 62,111 |
| EVC | 2.97▼ | -0.01 (-0.34%) | 3.035 | 2.96 | 231,140 |
| EVCM | 11.43▼ | -0.35 (-2.97%) | 11.95 | 11.325 | 148,996 |
| EVER | 15.42▼ | -0.24 (-1.53%) | 15.91 | 15.025 | 1,125,437 |
| EVEX | 2.48▲ | +0.10 (+4.20%) | 2.555 | 2.40 | 1,568,977 |
| EVGN | 0.77▲ | +0.0352 (+4.79%) | 0.782 | 0.7538 | 50,272 |
| EVGO | 1.72▲ | +0.06 (+3.61%) | 1.77 | 1.67 | 4,661,934 |
| EVH | 2.28▲ | +0.11 (+5.07%) | 2.325 | 2.13 | 2,268,881 |
| EVI | 20.58▼ | -0.03 (-0.15%) | 21.00 | 20.49 | 13,557 |
| EVLN | 48.18▼ | -0.20 (-0.41%) | 48.19 | 48.10 | 40,884 |
| EVOX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| EVPF | 49.25▲ | +0.065 (+0.13%) | 49.469 | 49.19 | 10,077 |
| EVSB | 50.756▼ | -0.1734 (-0.34%) | 50.80 | 50.72 | 132,933 |
| EVSD | 50.94▼ | -0.085 (-0.17%) | 50.975 | 50.905 | 223,338 |
| EVSM | 50.19▼ | -0.08 (-0.16%) | 50.19 | 50.10 | 90,969 |
| EVTL | 2.21▲ | +0.19 (+9.41%) | 2.27 | 2.02 | 12,370,391 |
| EW | 80.08▲ | +0.58 (+0.73%) | 80.485 | 77.60 | 3,139,232 |
| EWM | 28.41▲ | +0.47 (+1.68%) | 28.41 | 27.94 | 267,960 |
| EWV | 22.5353▼ | -1.7747 (-7.30%) | 23.8593 | 22.52 | 68,899 |