Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDEI | 82.318▼ | -0.032 (-0.04%) | 82.46 | 82.21 | 900 |
| CDIG | 24.815▼ | -0.2103 (-0.84%) | 24.88 | 24.71 | 18,000 |
| CDIO | 3.095▲ | +0.015 (+0.49%) | 3.2349 | 2.97 | 16,411 |
| CDL | 68.923▼ | -0.7277 (-1.04%) | 69.60 | 68.82 | 5,500 |
| CDLX | 1.06▲ | +0.02 (+1.92%) | 1.09 | 1.03 | 420,524 |
| CDNA | 19.36▼ | -0.55 (-2.76%) | 19.89 | 19.21 | 806,242 |
| CDNS | 319.53▲ | +1.10 (+0.35%) | 323.00 | 316.42 | 2,295,554 |
| CDP | 29.11▼ | -0.32 (-1.09%) | 29.69 | 29.04 | 848,467 |
| CDRE | 41.74▼ | -0.06 (-0.14%) | 42.46 | 41.05 | 199,433 |
| CDT | 1.71▼ | -0.05 (-2.84%) | 1.75 | 1.67 | 48,900 |
| CDTG | 0.407▼ | -0.003 (-0.73%) | 0.43 | 0.395 | 9,700 |
| CDTX | 220.05▼ | -0.05 (-0.02%) | 220.40 | 219.96 | 1,318,605 |
| CDW | 145.02▲ | +0.14 (+0.10%) | 146.55 | 144.2601 | 1,472,257 |
| CDXS | 1.68▲ | +0.05 (+3.07%) | 1.68 | 1.61 | 1,661,478 |
| CDZI | 5.43▲ | +0.08 (+1.50%) | 5.47 | 5.26 | 572,438 |
| CE | 40.95▼ | -1.54 (-3.62%) | 42.62 | 40.62 | 1,221,785 |
| CELC | 100.39▼ | -1.79 (-1.75%) | 102.5804 | 99.345 | 773,759 |
| CELH | 43.15▼ | -0.66 (-1.51%) | 43.81 | 42.75 | 5,067,100 |
| CELU | 1.35▼ | -0.05 (-3.57%) | 1.61 | 1.35 | 80,735 |
| CELZ | 2.09▼ | -0.03 (-1.42%) | 2.16 | 2.0284 | 31,500 |
| CENN | 0.1525▼ | -0.0008 (-0.52%) | 0.1595 | 0.15 | 878,600 |
| CEPI | 34.789▲ | +0.119 (+0.34%) | 34.89 | 34.327 | 34,700 |
| CEPU | 16.07▼ | -0.40 (-2.43%) | 16.65 | 15.67 | 233,000 |
| CEPV | 10.23▼ | -0.02 (-0.20%) | 10.26 | 10.23 | 1,376 |
| CERT | 8.66▼ | -0.08 (-0.92%) | 8.855 | 8.47 | 2,742,423 |
| CERY | 29.27▼ | -0.35 (-1.18%) | 29.50 | 29.27 | 34,500 |
| CET | 50.50▼ | -0.11 (-0.22%) | 50.92 | 50.25 | 47,200 |
| CETX | 2.45▲ | +0.05 (+2.08%) | 2.72 | 2.16 | 1,409,800 |
| CETY | 0.978▲ | +0.0277 (+2.91%) | 0.99 | 0.932 | 122,200 |
| CEV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.15 | 29,013 |
| CEVA | 21.24▼ | -0.14 (-0.65%) | 21.58 | 20.94 | 416,971 |
| CF | 77.55▼ | -1.20 (-1.52%) | 78.70 | 77.46 | 2,309,600 |
| CFA | 90.977▼ | -0.585 (-0.64%) | 91.66 | 90.65 | 7,600 |
| CFLT | 29.96▼ | -0.11 (-0.37%) | 30.10 | 29.96 | 19,851,841 |
| CFND | 4.84▼ | -0.09 (-1.83%) | 4.98 | 4.70 | 133,700 |
| CFO | 73.846▼ | -0.461 (-0.62%) | 74.335 | 73.585 | 10,300 |
| CG | 57.78▼ | -0.02 (-0.03%) | 58.325 | 57.125 | 2,000,666 |
| CGBD | 12.81▲ | +0.04 (+0.31%) | 12.93 | 12.745 | 492,505 |
| CGBL | 35.25▼ | -0.02 (-0.06%) | 35.32 | 35.105 | 1,279,400 |
| CGCT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CGCV | 30.40▼ | -0.16 (-0.52%) | 30.53 | 30.265 | 751,465 |
| CGDG | 35.51▼ | -0.18 (-0.50%) | 35.67 | 35.40 | 721,300 |
| CGDV | 43.28▼ | -0.25 (-0.57%) | 43.489 | 43.06 | 5,256,600 |
| CGEM | 10.22▼ | -0.60 (-5.55%) | 11.23 | 10.075 | 1,140,336 |
| CGEN | 1.49▼ | -0.01 (-0.67%) | 1.50 | 1.48 | 250,068 |
| CGGE | 31.33▼ | -0.15 (-0.48%) | 31.4399 | 31.215 | 1,509,417 |
| CGGG | 28.103▲ | +0.0458 (+0.16%) | 28.105 | 27.91 | 6,100 |
| CGGO | 34.47▼ | -0.11 (-0.32%) | 34.56 | 34.265 | 1,015,700 |
| CGGR | 44.04▲ | +0.07 (+0.16%) | 44.13 | 43.64 | 2,493,000 |
| CGIC | 32.04▼ | -0.24 (-0.74%) | 32.195 | 32.00 | 416,984 |
| CGMM | 29.10▼ | -0.14 (-0.48%) | 29.28 | 28.93 | 501,726 |
| CGNG | 31.39▼ | -0.24 (-0.76%) | 31.475 | 31.26 | 350,908 |
| CGNT | 9.48▼ | -0.03 (-0.32%) | 9.60 | 9.295 | 255,691 |
| CGNX | 36.83▲ | +2.03 (+5.83%) | 37.16 | 35.08 | 3,233,675 |
| CGO | 11.21▼ | -0.01 (-0.09%) | 11.22 | 11.02 | 19,700 |
| CGON | 37.85▼ | -1.90 (-4.78%) | 40.115 | 37.74 | 624,600 |
| CGRO | 27.464▼ | -0.271 (-0.98%) | 27.464 | 27.464 | 100 |
| CGTX | 1.52▼ | -0.08 (-5.00%) | 1.67 | 1.52 | 1,074,168 |
| CGUS | 39.87▼ | -0.12 (-0.30%) | 40.00 | 39.645 | 1,074,600 |
| CGVV | 26.967▼ | -0.1871 (-0.69%) | 27.04 | 26.87 | 500 |
| CGXU | 29.86▼ | -0.19 (-0.63%) | 29.94 | 29.74 | 465,500 |
| CHA | 13.69▼ | -0.49 (-3.46%) | 14.09 | 13.56 | 415,737 |
| CHAC | 10.86▼ | -0.155 (-1.41%) | 11.10 | 10.83 | 125,500 |
| CHAI | 2.34▲ | +0.02 (+0.86%) | 2.529 | 2.22 | 54,400 |
| CHAR | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 5,000 |
| CHAT | 58.64▼ | -0.09 (-0.15%) | 58.87 | 58.04 | 378,460 |
| CHAU | 19.82▼ | -0.43 (-2.12%) | 20.03 | 19.74 | 122,200 |
| CHCI | 12.685▼ | -0.54 (-4.08%) | 13.2156 | 12.505 | 12,596 |
| CHGX | 27.0837▼ | -0.1951 (-0.72%) | 27.1299 | 26.95 | 15,931 |
| CHI | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.45 | 240,500 |
| CHIQ | 21.3889▼ | -0.0711 (-0.33%) | 21.3889 | 21.2368 | 23,369 |
| CHKP | 188.19▲ | +0.90 (+0.48%) | 189.0952 | 186.03 | 611,585 |
| CHNR | 3.8966▼ | -0.0433 (-1.10%) | 3.93 | 3.862 | 5,304 |
| CHOW | 1.08▲ | +0.2979 (+38.09%) | 1.16 | 0.742 | 5,546,600 |
| CHPG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CHPS | 45.37▼ | -0.5666 (-1.23%) | 45.69 | 45.365 | 30,600 |
| CHPT | 7.61▼ | -0.30 (-3.79%) | 8.01 | 7.33 | 947,627 |
| CHPX | 53.109▼ | -0.1919 (-0.36%) | 53.25 | 52.63 | 3,000 |
| CHPY | 55.67▼ | -0.12 (-0.22%) | 55.8749 | 55.12 | 98,265 |
| CHR | 0.0424▲ | +0.0042 (+10.99%) | 0.0425 | 0.0373 | 16,402,133 |
| CHRD | 91.79▼ | -3.44 (-3.61%) | 94.765 | 90.52 | 725,015 |
| CHRI | 81.0657▼ | -0.1495 (-0.18%) | 81.0657 | 80.80 | 102 |
| CHSN | 2.18▲ | +0.03 (+1.40%) | 2.2802 | 2.16 | 3,453 |
| CHT | 41.13▼ | -0.37 (-0.89%) | 41.545 | 41.05 | 142,447 |
| CHW | 7.21▼ | -0.03 (-0.41%) | 7.29 | 7.12 | 181,100 |
| CHWY | 33.34▲ | +0.20 (+0.60%) | 33.77 | 32.90 | 8,703,646 |
| CHY | 11.32▲ | +0.03 (+0.27%) | 11.37 | 11.21 | 171,800 |
| CHYM | 25.27▲ | +0.65 (+2.64%) | 25.45 | 24.32 | 3,245,988 |
| CIB | 62.76▼ | -0.30 (-0.48%) | 63.28 | 62.19 | 355,250 |
| CIBR | 72.46▼ | -0.06 (-0.08%) | 72.795 | 71.95 | 984,279 |
| CIEN | 209.84▼ | -6.34 (-2.93%) | 215.44 | 206.54 | 2,727,491 |
| CIF | 1.73▼ | -0.01 (-0.57%) | 1.76 | 1.72 | 46,700 |
| CIFR | 14.99▲ | +0.25 (+1.70%) | 15.16 | 13.67 | 43,614,603 |
| CIG | 1.99▼ | -0.07 (-3.40%) | 2.02 | 1.99 | 3,981,900 |
| CIG.C | 2.53▼ | -0.06 (-2.32%) | 2.59 | 2.53 | 2,373 |
| CIGL | 1.89▲ | +0.24 (+14.55%) | 1.94 | 1.66 | 126,923 |
| CIIT | 0.461▼ | -0.0529 (-10.29%) | 0.50 | 0.46 | 39,100 |
| CIM | 12.57▼ | -0.19 (-1.49%) | 12.82 | 12.57 | 651,400 |
| CING | 3.87▼ | -0.28 (-6.75%) | 4.18 | 3.87 | 141,486 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 281,000 |