Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CISS | 0.4301▼ | -0.3579 (-45.42%) | 0.73 | 0.41 | 2,167,063 |
| CITR | 7.25▼ | -0.74 (-9.26%) | 7.975 | 7.10 | 49,671 |
| CJMB | 1.06▼ | -0.09 (-7.83%) | 1.165 | 1.06 | 30,646 |
| CKX | 10.10▼ | -0.67 (-6.22%) | 10.35 | 10.10 | 1,216 |
| CLAR | 2.69▼ | -0.05 (-1.82%) | 2.74 | 2.64 | 212,347 |
| CLBK | 18.13▲ | +0.09 (+0.50%) | 18.23 | 17.97 | 146,634 |
| CLBT | 12.73▼ | -0.57 (-4.29%) | 13.10 | 12.44 | 1,993,399 |
| CLCG | 27.1682▼ | -0.4218 (-1.53%) | 27.351 | 27.11 | 4,883 |
| CLCV | 27.7123▼ | -0.1077 (-0.39%) | 27.7123 | 27.7123 | 168 |
| CLDI | 0.22▼ | -0.0113 (-4.89%) | 0.2262 | 0.2132 | 1,914,128 |
| CLDT | 8.50▲ | +0.08 (+0.95%) | 8.54 | 8.395 | 144,084 |
| CLDX | 33.55▼ | -0.66 (-1.93%) | 34.96 | 33.19 | 596,222 |
| CLF | 9.09▼ | -0.41 (-4.32%) | 9.66 | 9.0408 | 17,527,956 |
| CLGN | 0.3566▼ | -0.0357 (-9.10%) | 0.4064 | 0.3506 | 16,858 |
| CLIM | 25.5343▲ | +0.2799 (+1.11%) | 25.5343 | 25.45 | 3,049 |
| CLIR | 5.16▼ | -0.43 (-7.69%) | 5.50 | 5.06 | 14,742 |
| CLIX | 59.5097▼ | -1.0726 (-1.77%) | 60.42 | 59.42 | 1,020 |
| CLLS | 3.91▼ | -0.07 (-1.76%) | 3.95 | 3.89 | 9,824 |
| CLM | 7.42▼ | -0.05 (-0.67%) | 7.47 | 7.40 | 1,244,795 |
| CLMB | 21.25▼ | -0.95 (-4.28%) | 22.23 | 21.095 | 88,464 |
| CLNK | 16.892▼ | -0.2305 (-1.35%) | 17.0599 | 16.855 | 7,222 |
| CLNN | 6.15▼ | -0.42 (-6.39%) | 6.635 | 6.11 | 91,935 |
| CLOD | 27.5918▼ | -1.3132 (-4.54%) | 27.5918 | 27.4499 | 404 |
| CLOU | 19.49▼ | -0.90 (-4.41%) | 19.82 | 19.20 | 265,881 |
| CLPR | 3.27▼ | -0.18 (-5.22%) | 3.45 | 3.23 | 65,662 |
| CLPS | 0.90 | +0.00 (+0.00%) | 0.90 | 0.88 | 12,664 |
| CLPT | 10.75▼ | -0.24 (-2.18%) | 11.04 | 10.43 | 326,012 |
| CLRB | 2.785▼ | -0.095 (-3.30%) | 2.89 | 2.71 | 7,165 |
| CLS | 391.60▼ | -10.14 (-2.52%) | 412.46 | 388.97 | 1,752,058 |
| CLVT | 2.50▼ | -0.23 (-8.42%) | 2.695 | 2.4501 | 4,458,678 |
| CLW | 14.55▼ | -0.06 (-0.41%) | 14.99 | 14.44 | 144,543 |
| CLWT | 1.25▼ | -0.02 (-1.57%) | 1.255 | 1.2265 | 1,091 |
| CLX | 97.66▲ | +0.81 (+0.84%) | 98.655 | 96.95 | 2,410,420 |
| CLYM | 9.02▼ | -0.28 (-3.01%) | 9.442 | 8.71 | 481,509 |
| CMBS | 48.85▼ | -0.05 (-0.10%) | 49.07 | 48.8354 | 28,081 |
| CMBT | 12.87▼ | -0.10 (-0.77%) | 13.10 | 12.845 | 1,036,601 |
| CMCL | 24.60▼ | -0.07 (-0.28%) | 25.00 | 24.00 | 100,116 |
| CMCM | 5.41▼ | -0.01 (-0.18%) | 5.60 | 5.37 | 23,984 |
| CMDB | 16.51▲ | +0.39 (+2.42%) | 16.80 | 16.20 | 86,633 |
| CME | 285.47▼ | -0.24 (-0.08%) | 286.60 | 280.08 | 2,094,236 |
| CMG | 33.90▼ | -1.21 (-3.45%) | 35.24 | 33.61 | 22,759,114 |
| CMGG | 15.6417▼ | -1.0797 (-6.46%) | 15.81 | 15.57 | 478 |
| CMMB | 1.62▼ | -0.07 (-4.14%) | 1.7299 | 1.62 | 15,768 |
| CMND | 0.8181▼ | -0.0359 (-4.20%) | 0.8349 | 0.7513 | 1,636,136 |
| CMP | 25.39▼ | -1.56 (-5.79%) | 26.90 | 24.85 | 330,216 |
| CMPX | 5.21▼ | -0.11 (-2.07%) | 5.34 | 5.11 | 1,079,628 |
| CMRC | 2.94▼ | -0.16 (-5.16%) | 3.06 | 2.79 | 536,934 |
| CMRE | 16.27▼ | -0.04 (-0.25%) | 16.50 | 16.2206 | 213,863 |
| CMS | 76.62▲ | +1.64 (+2.19%) | 76.68 | 75.39 | 3,488,004 |
| CMTG | 2.55▼ | -0.09 (-3.41%) | 2.62 | 2.53 | 214,585 |
| CMTL | 3.89▼ | -0.18 (-4.42%) | 4.0998 | 3.87 | 123,100 |
| CMU | 3.65▼ | -0.01 (-0.27%) | 3.675 | 3.65 | 164,496 |
| CNBS | 25.43▼ | -5.017 (-16.48%) | 32.78 | 25.345 | 42,506 |
| CNCK | 1.85▼ | -0.12 (-6.09%) | 1.995 | 1.80 | 51,431 |
| CNET | 0.7127▼ | -0.0523 (-6.84%) | 0.77 | 0.7127 | 1,000 |
| CNH | 10.50▲ | +0.03 (+0.29%) | 10.63 | 10.385 | 10,761,173 |
| CNK | 28.60▲ | +0.07 (+0.25%) | 29.00 | 28.45 | 1,942,202 |
| CNM | 48.95▼ | -0.01 (-0.02%) | 49.699 | 48.34 | 3,202,924 |
| CNMD | 37.50▼ | -0.99 (-2.57%) | 38.33 | 37.02 | 300,448 |
| CNQQ | 23.7709▼ | -0.3795 (-1.57%) | 23.94 | 23.7709 | 2,638 |
| CNR | 87.38▼ | -2.20 (-2.46%) | 91.345 | 86.615 | 752,236 |
| CNSP | 2.47 | +0.00 (+0.00%) | 2.47 | 2.32 | 4,585 |
| CNTA | 39.43▼ | -0.04 (-0.10%) | 39.50 | 39.42 | 1,713,141 |
| CNTB | 2.52▼ | -0.08 (-3.08%) | 2.65 | 2.47 | 233,126 |
| CNTN | 3.37▼ | -0.18 (-5.07%) | 3.57 | 3.325 | 278,634 |
| CNTX | 2.32▼ | -0.09 (-3.73%) | 2.41 | 2.22 | 1,211,283 |
| CNTY | 1.44▼ | -0.03 (-2.04%) | 1.49 | 1.43 | 28,108 |
| CNVS | 2.29▼ | -0.10 (-4.18%) | 2.38 | 2.265 | 104,667 |
| CNX | 38.52▼ | -0.03 (-0.08%) | 38.69 | 38.00 | 1,464,773 |
| CNXC | 26.775▼ | -2.175 (-7.51%) | 28.48 | 26.00 | 1,244,317 |
| COCH | 0.69▲ | +0.0017 (+0.25%) | 0.7099 | 0.6672 | 251,581 |
| COCO | 47.42▲ | +0.84 (+1.80%) | 48.05 | 46.64 | 761,666 |
| COCP | 1.41▼ | -0.06 (-4.08%) | 1.4799 | 1.39 | 191,607 |
| CODA | 12.31▲ | +0.25 (+2.07%) | 12.375 | 11.95 | 119,875 |
| COF | 196.63▼ | -2.80 (-1.40%) | 199.765 | 193.21 | 3,685,480 |
| COFS | 30.18▲ | +0.08 (+0.27%) | 30.34 | 29.73 | 49,703 |
| COGT | 36.14▼ | -0.25 (-0.69%) | 36.91 | 35.36 | 1,122,062 |
| COIA | 6.74▼ | -0.59 (-8.05%) | 7.135 | 6.63 | 165,080 |
| COIG | 8.56▼ | -0.74 (-7.96%) | 9.23 | 8.35 | 80,741 |
| COIN | 197.93▼ | -8.31 (-4.03%) | 205.73 | 193.91 | 8,656,710 |
| COLD | 12.27▲ | +0.03 (+0.25%) | 12.425 | 12.115 | 1,590,343 |
| COLL | 32.28▼ | -0.78 (-2.36%) | 33.61 | 32.125 | 348,379 |
| COLO | 40.66▼ | -0.18 (-0.44%) | 41.1999 | 40.50 | 62,684 |
| CONL | 8.72▼ | -0.75 (-7.92%) | 9.4199 | 8.34 | 16,445,567 |
| CONX | 10.52▼ | -0.9221 (-8.06%) | 11.38 | 10.21 | 112,558 |
| CONY | 27.88▼ | -1.35 (-4.62%) | 28.7271 | 27.4003 | 233,576 |
| COO | 64.95▼ | -1.97 (-2.94%) | 67.16 | 64.395 | 2,576,632 |
| COOK | 34.91▼ | -2.07 (-5.60%) | 37.175 | 34.525 | 10,057 |
| COPJ | 42.32▼ | -1.47 (-3.36%) | 43.90 | 41.70 | 59,944 |
| COPL | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| COPP | 38.91▼ | -2.07 (-5.05%) | 40.3301 | 38.62 | 205,835 |
| COPX | 82.46▼ | -2.44 (-2.87%) | 85.20 | 81.29 | 2,878,694 |
| COPZ | 17.3523▼ | -0.9777 (-5.33%) | 18.26 | 16.81 | 9,857 |
| COR | 311.39▲ | +3.09 (+1.00%) | 311.47 | 304.68 | 1,018,709 |
| CORB | 29.70▼ | -0.0405 (-0.14%) | 29.79 | 29.69 | 60,348 |
| CORO | 34.05▼ | -0.52 (-1.50%) | 34.5399 | 33.87 | 471,294 |
| CORP | 97.3586▼ | -0.1214 (-0.12%) | 97.58 | 97.16 | 57,127 |
| CORT | 45.08▼ | -1.49 (-3.20%) | 46.98 | 44.24 | 874,077 |
| COSM | 0.357▼ | -0.0127 (-3.44%) | 0.3699 | 0.35 | 556,083 |
| COSO | 25.51▼ | -0.08 (-0.31%) | 26.00 | 25.39 | 52,428 |