Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNLC | 25.51▼ | -0.08 (-0.31%) | 25.7685 | 25.26 | 11,585 |
| FOA | 23.15▼ | -0.81 (-3.38%) | 23.9895 | 23.04 | 77,917 |
| FOPC | 25.90▼ | -0.073 (-0.28%) | 25.90 | 25.89 | 7,900 |
| FOXY | 28.2402▼ | -0.0897 (-0.32%) | 28.2675 | 28.2334 | 8,560 |
| FPF | 18.43▼ | -0.30 (-1.60%) | 18.64 | 18.43 | 212,000 |
| FPH | 6.14▼ | -0.06 (-0.97%) | 6.16 | 6.0297 | 133,989 |
| FRA | 11.73▼ | -0.20 (-1.68%) | 11.94 | 11.71 | 359,700 |
| FRD | 18.56▼ | -1.73 (-8.53%) | 20.47 | 18.46 | 41,700 |
| FRDD | 20.3493▲ | +0.1843 (+0.91%) | 20.3493 | 20.20 | 281 |
| FRGE | 44.20▼ | -0.16 (-0.36%) | 44.41 | 44.182 | 239,600 |
| FRGT | 0.7056▼ | -0.0669 (-8.66%) | 0.7502 | 0.6908 | 564,057 |
| FRO | 22.85▼ | -0.67 (-2.85%) | 23.56 | 22.74 | 5,145,900 |
| FROG | 59.72▼ | -1.26 (-2.07%) | 60.89 | 59.41 | 1,122,515 |
| FRPH | 22.99▼ | -0.32 (-1.37%) | 24.655 | 22.97 | 83,120 |
| FRSH | 11.85▼ | -0.29 (-2.39%) | 12.1451 | 11.84 | 3,279,708 |
| FSCO | 6.03▼ | -0.18 (-2.90%) | 6.165 | 6.00 | 3,119,300 |
| FSEC | 44.425▼ | -0.095 (-0.21%) | 44.44 | 44.33 | 455,300 |
| FSI | 6.62▼ | -0.20 (-2.93%) | 6.91 | 6.62 | 32,500 |
| FSIG | 19.19▼ | -0.03 (-0.16%) | 19.21 | 19.19 | 220,387 |
| FSK | 15.75▼ | -0.35 (-2.17%) | 16.165 | 15.71 | 3,593,500 |
| FSMB | 20.015▼ | -0.03 (-0.15%) | 20.0299 | 20.01 | 52,448 |
| FSTR | 26.48▼ | -0.50 (-1.85%) | 26.825 | 26.22 | 20,700 |
| FTBD | 49.95▼ | -0.1457 (-0.29%) | 50.01 | 49.895 | 5,600 |
| FTCA | 7.34▼ | -0.04 (-0.54%) | 7.357 | 7.21 | 79,200 |
| FTCB | 21.345▼ | -0.08 (-0.37%) | 21.36 | 21.3064 | 182,232 |
| FTCI | 8.86▼ | -0.57 (-6.04%) | 9.43 | 8.72 | 59,889 |
| FTFT | 1.10▼ | -0.08 (-6.78%) | 1.18 | 1.09 | 26,400 |
| FTHM | 1.20▼ | -0.09 (-6.98%) | 1.26 | 1.18 | 87,891 |
| FTHY | 14.03▼ | -0.19 (-1.34%) | 14.09 | 14.02 | 110,273 |
| FTMA | 9.01▼ | -0.0198 (-0.22%) | 9.03 | 8.98 | 32,400 |
| FTMH | 11.621▼ | -0.0893 (-0.76%) | 11.64 | 11.60 | 120,800 |
| FTMN | 8.82▼ | -0.0395 (-0.45%) | 8.85 | 8.81 | 58,000 |
| FTMS | 9.935▼ | -0.02 (-0.20%) | 9.945 | 9.91 | 90,400 |
| FTMU | 7.82▼ | -0.0541 (-0.69%) | 7.828 | 7.80 | 57,600 |
| FTNJ | 8.75▼ | -0.045 (-0.51%) | 8.82 | 8.73 | 51,300 |
| FTNY | 7.875▼ | -0.0447 (-0.56%) | 7.89 | 7.86 | 43,200 |
| FTOH | 8.375▼ | -0.05 (-0.59%) | 8.40 | 8.375 | 13,400 |
| FTRB | 25.53▼ | -0.05 (-0.20%) | 25.59 | 25.466 | 42,600 |
| FTSD | 90.82▼ | -0.2683 (-0.29%) | 90.875 | 90.72 | 11,648 |
| FTSM | 59.90▼ | -0.01 (-0.02%) | 59.91 | 59.89 | 1,106,281 |
| FTXH | 32.5659▼ | -0.5841 (-1.76%) | 33.098 | 32.5659 | 1,596 |
| FUBO | 2.90▼ | -0.14 (-4.61%) | 2.98 | 2.90 | 9,455,541 |
| FULC | 9.87▼ | -1.07 (-9.78%) | 10.94 | 9.77 | 815,500 |
| FUMB | 20.06▼ | -0.005 (-0.02%) | 20.07 | 20.06 | 56,278 |
| FUSB | 13.46▼ | -0.04 (-0.30%) | 13.74 | 13.45 | 6,561 |
| FUSI | 50.38▼ | -0.22 (-0.43%) | 50.38 | 50.37 | 285,300 |
| FUTY | 57.28▼ | -1.27 (-2.17%) | 58.22 | 57.21 | 275,300 |
| FXED | 18.16▲ | +0.021 (+0.12%) | 18.23 | 18.09 | 6,600 |
| FXP | 17.57▼ | -0.105 (-0.59%) | 17.77 | 17.42 | 7,900 |
| FXU | 46.55▼ | -1.00 (-2.10%) | 47.30 | 46.53 | 300,300 |
| GAEM | 26.55▼ | -0.0454 (-0.17%) | 26.59 | 26.53 | 50,761 |
| GAIA | 3.59▼ | -0.26 (-6.75%) | 3.82 | 3.525 | 92,544 |
| GALT | 5.51▼ | -0.20 (-3.50%) | 5.77 | 5.50 | 234,975 |
| GAME | 0.47▼ | -0.0682 (-12.67%) | 0.51 | 0.47 | 1,287,500 |
| GBF | 105.186▼ | -0.764 (-0.72%) | 105.1988 | 105.165 | 2,651 |
| GBFH | 32.53▼ | -1.33 (-3.93%) | 35.00 | 32.42 | 48,100 |
| GBIL | 99.93▼ | -0.27 (-0.27%) | 99.93 | 99.91 | 919,639 |
| GBIO | 5.05▼ | -0.28 (-5.25%) | 5.38 | 5.05 | 12,544 |
| GBND | 50.99▼ | -0.2984 (-0.58%) | 51.00 | 50.92 | 15,500 |
| GBTC | 66.92▼ | -4.09 (-5.76%) | 67.835 | 65.58 | 6,656,372 |
| GCAL | 50.84▼ | -0.235 (-0.46%) | 50.96 | 50.84 | 43,600 |
| GCL | 1.32▼ | -0.07 (-5.04%) | 1.42 | 1.29 | 155,728 |
| GCOR | 41.66▼ | -0.29 (-0.69%) | 41.73 | 41.63 | 42,433 |
| GD | 332.38▼ | -9.25 (-2.71%) | 340.305 | 332.08 | 1,193,749 |
| GDC | 4.03▼ | -0.73 (-15.34%) | 4.515 | 4.03 | 21,600 |
| GDEN | 29.24▼ | -0.78 (-2.60%) | 30.02 | 29.11 | 394,980 |
| GDFN | 21.145▼ | -0.5458 (-2.52%) | 21.204 | 21.145 | 300 |
| GDHG | 4.09▼ | -0.12 (-2.85%) | 4.09 | 4.09 | 578 |
| GDLC | 40.34▼ | -2.87 (-6.64%) | 41.01 | 39.6801 | 166,482 |
| GDOC | 36.5688▼ | -0.5693 (-1.53%) | 36.89 | 36.5688 | 472 |
| GDRX | 2.74▼ | -0.07 (-2.49%) | 2.8199 | 2.73 | 1,917,883 |
| GDTC | 1.81▼ | -0.03 (-1.63%) | 1.98 | 1.81 | 14,284 |
| GE | 288.45▼ | -10.00 (-3.35%) | 296.40 | 288.03 | 3,666,700 |
| GEMI | 9.88▼ | -1.12 (-10.18%) | 10.74 | 9.775 | 1,474,300 |
| GEN | 26.28▼ | -0.09 (-0.34%) | 26.40 | 25.965 | 3,806,493 |
| GENC | 12.90▼ | -0.51 (-3.80%) | 13.24 | 12.835 | 12,388 |
| GENK | 2.43▼ | -0.10 (-3.95%) | 2.52 | 2.36 | 43,120 |
| GENM | 10.31▲ | +0.01 (+0.10%) | 10.33 | 10.2939 | 13,276 |
| GENT | 10.40▼ | -0.0149 (-0.14%) | 10.40 | 10.3899 | 31,205 |
| GETY | 1.46▼ | -0.08 (-5.19%) | 1.54 | 1.455 | 1,117,700 |
| GFL | 44.65▼ | -0.82 (-1.80%) | 45.665 | 44.645 | 1,894,330 |
| GFR | 4.67▲ | +0.10 (+2.19%) | 4.84 | 4.64 | 202,446 |
| GGLS | 6.80▲ | +0.11 (+1.64%) | 6.825 | 6.70 | 6,992,195 |
| GGOV | 50.40▼ | -0.21 (-0.41%) | 50.40 | 50.33 | 207 |
| GGR | 3.835▼ | -0.165 (-4.13%) | 3.9405 | 3.835 | 6,458 |
| GH | 105.22▼ | -3.20 (-2.95%) | 108.125 | 104.57 | 1,677,165 |
| GHM | 55.28▼ | -2.22 (-3.86%) | 56.81 | 55.13 | 36,600 |
| GHRS | 14.21▼ | -0.95 (-6.27%) | 15.155 | 14.11 | 165,594 |
| GHYB | 45.2983▼ | -0.3166 (-0.69%) | 45.39 | 45.232 | 7,936 |
| GIFT | 1.07▼ | -0.04 (-3.60%) | 1.1156 | 1.07 | 7,656 |
| GIG | 10.47▼ | -0.02 (-0.19%) | 10.50 | 10.47 | 117,990 |
| GIGB | 46.4295▼ | -0.3605 (-0.77%) | 46.4465 | 46.38 | 40,602 |
| GIGL | 51.086▼ | -0.4045 (-0.79%) | 51.089 | 51.086 | 500 |
| GIGM | 1.51▲ | +0.01 (+0.67%) | 1.5325 | 1.50 | 1,374 |
| GILD | 124.33▼ | -1.51 (-1.20%) | 126.23 | 123.62 | 4,959,400 |
| GIND | 26.57▼ | -0.22 (-0.82%) | 26.63 | 26.57 | 525 |
| GIPR | 0.92 | +0.00 (+0.00%) | 0.9371 | 0.8713 | 44,252 |
| GIS | 47.07▼ | -0.28 (-0.59%) | 47.49 | 46.7501 | 5,563,962 |
| GITS | 1.25▼ | -0.10 (-7.41%) | 1.364 | 1.25 | 11,300 |
| GL | 132.53▼ | -2.20 (-1.63%) | 135.15 | 132.355 | 526,211 |