Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEFT | 90.83▼ | -0.51 (-0.56%) | 91.42 | 90.1772 | 468,401 |
| EEIQ | 0.5022▼ | -0.0303 (-5.69%) | 0.5409 | 0.50 | 440,993 |
| EES | 55.92▼ | -0.88 (-1.55%) | 56.67 | 55.92 | 11,028 |
| EEV | 10.7631▼ | -0.0069 (-0.06%) | 10.78 | 10.736 | 3,915 |
| EEX | 4.95▼ | -0.10 (-1.98%) | 5.15 | 4.90 | 30,700 |
| EFC | 13.43▼ | -0.11 (-0.81%) | 13.52 | 13.40 | 1,203,800 |
| EFFI | 23.85▼ | -0.153 (-0.64%) | 23.85 | 23.85 | 0 |
| EFOI | 2.446▼ | -0.034 (-1.37%) | 2.532 | 2.43 | 11,847 |
| EFRA | 34.1389▼ | -0.3056 (-0.89%) | 34.1389 | 34.1389 | 33 |
| EFSC | 60.53▼ | -0.71 (-1.16%) | 61.27 | 60.40 | 201,094 |
| EFSI | 36.99▼ | -0.17 (-0.46%) | 37.23 | 36.81 | 8,300 |
| EFT | 12.00▲ | +0.02 (+0.17%) | 12.06 | 11.97 | 77,800 |
| EFU | 10.0703▲ | +0.0803 (+0.80%) | 10.11 | 10.07 | 3,899 |
| EFZ | 13.435▲ | +0.01 (+0.07%) | 13.435 | 13.435 | 206 |
| EGG | 5.71▼ | -0.29 (-4.83%) | 6.16 | 5.6668 | 16,374 |
| EGHA | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 162,105 |
| EHAB | 7.87▼ | -0.24 (-2.96%) | 8.14 | 7.85 | 442,204 |
| EHLD | 6.82▲ | +0.07 (+1.04%) | 7.20 | 6.82 | 6,200 |
| EIC | 13.38▲ | +0.02 (+0.15%) | 13.445 | 13.21 | 66,900 |
| EIG | 41.81▼ | -0.54 (-1.28%) | 42.27 | 41.81 | 125,000 |
| EIM | 10.02▼ | -0.07 (-0.69%) | 10.11 | 10.02 | 306,700 |
| EJH | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.08 | 135,738 |
| EKG | 17.37▼ | -0.225 (-1.28%) | 17.37 | 17.36 | 400 |
| EKSO | 3.83▼ | -0.09 (-2.30%) | 4.0117 | 3.8106 | 34,839 |
| EL | 83.65▼ | -3.16 (-3.64%) | 86.48 | 83.45 | 3,243,000 |
| ELA | 7.05▼ | -0.04 (-0.56%) | 7.25 | 6.96 | 37,900 |
| ELDN | 2.42▼ | -0.12 (-4.72%) | 2.545 | 2.41 | 677,500 |
| ELF | 135.22▼ | -2.85 (-2.06%) | 140.84 | 133.885 | 1,241,982 |
| ELIS | 25.836▲ | +0.081 (+0.31%) | 26.049 | 25.75 | 3,000 |
| ELLO | 18.22▲ | +0.36 (+2.02%) | 18.22 | 18.22 | 200 |
| ELMD | 23.88▼ | -1.18 (-4.71%) | 24.91 | 23.7519 | 52,411 |
| ELME | 17.13▲ | +0.05 (+0.29%) | 17.17 | 16.965 | 815,806 |
| ELTX | 11.50▼ | -0.08 (-0.69%) | 11.79 | 11.20 | 60,351 |
| ELUT | 1.28▼ | -0.03 (-2.29%) | 1.37 | 1.28 | 411,967 |
| ELVA | 5.90▼ | -0.07 (-1.17%) | 6.05 | 5.84 | 322,155 |
| EM | 1.36 | +0.00 (+0.00%) | 1.37 | 1.348 | 199,503 |
| EMD | 10.41▼ | -0.06 (-0.57%) | 10.47 | 10.41 | 117,700 |
| EME | 629.08▼ | -10.92 (-1.71%) | 640.55 | 628.59 | 455,300 |
| EMN | 67.16▼ | -0.77 (-1.13%) | 67.73 | 66.75 | 1,631,100 |
| EMO | 46.48▼ | -0.78 (-1.65%) | 46.60 | 45.80 | 202,200 |
| ENFY | 0.99▼ | -0.0493 (-4.74%) | 1.05 | 0.99 | 97,000 |
| ENPH | 37.63▲ | +0.31 (+0.83%) | 38.395 | 37.215 | 6,466,132 |
| ENSC | 2.11▼ | -0.0201 (-0.94%) | 2.134 | 2.07 | 38,000 |
| ENSG | 167.99▼ | -0.96 (-0.57%) | 168.86 | 166.59 | 214,153 |
| ENTA | 8.28▼ | -0.38 (-4.39%) | 8.855 | 8.25 | 223,754 |
| ENTX | 1.80▼ | -0.05 (-2.70%) | 1.86 | 1.80 | 101,365 |
| ENVA | 115.14▼ | -2.34 (-1.99%) | 117.181 | 114.87 | 188,600 |
| ENVX | 8.14▲ | +0.14 (+1.75%) | 8.25 | 7.91 | 8,765,464 |
| EOD | 5.68▼ | -0.12 (-2.07%) | 5.70 | 5.65 | 155,900 |
| EOG | 118.16▼ | -1.84 (-1.53%) | 121.02 | 117.97 | 1,967,005 |
| EOLS | 7.19▼ | -0.32 (-4.26%) | 7.58 | 7.19 | 707,868 |
| EP | 4.06▼ | -0.18 (-4.25%) | 4.411 | 4.06 | 27,400 |
| EPAM | 156.09▼ | -1.76 (-1.11%) | 158.12 | 154.70 | 546,300 |
| EPC | 21.71▼ | -0.31 (-1.41%) | 22.05 | 21.351 | 990,412 |
| EPHE | 25.80▼ | -0.20 (-0.77%) | 25.89 | 25.75 | 33,244 |
| EPIX | 0.2029▼ | -0.0026 (-1.27%) | 0.211 | 0.2016 | 1,725,089 |
| EPMB | 22.309▼ | -0.158 (-0.70%) | 22.309 | 22.309 | 100 |
| EPMV | 22.485▼ | -0.20 (-0.88%) | 22.485 | 22.485 | 100 |
| EPOL | 32.28▼ | -0.32 (-0.98%) | 32.37 | 32.18 | 455,700 |
| EPOW | 0.8525▼ | -0.0174 (-2.00%) | 0.914 | 0.8175 | 18,591 |
| EPRT | 29.84▼ | -0.14 (-0.47%) | 30.06 | 29.77 | 1,225,000 |
| EPRX | 5.315▼ | -0.155 (-2.83%) | 5.415 | 5.315 | 5,600 |
| EPSB | 22.541▼ | -0.26 (-1.14%) | 22.541 | 22.541 | 0 |
| EPSM | 39.50▼ | -7.22 (-15.45%) | 65.49 | 35.617 | 121,900 |
| EPSN | 5.46▼ | -0.06 (-1.09%) | 5.585 | 5.45 | 112,199 |
| EPSV | 23.732▼ | -0.205 (-0.86%) | 23.732 | 23.732 | 0 |
| EPV | 25.0869▲ | +0.1869 (+0.75%) | 25.24 | 25.06 | 22,337 |
| EQBK | 41.61▼ | -0.27 (-0.64%) | 41.76 | 41.149 | 82,026 |
| EQT | 50.94▼ | -0.02 (-0.04%) | 52.01 | 50.75 | 4,746,818 |
| ERAS | 1.56▼ | -0.05 (-3.11%) | 1.635 | 1.55 | 1,006,563 |
| ERIC | 7.92▼ | -0.13 (-1.61%) | 7.99 | 7.87 | 11,747,590 |
| ERII | 14.36▼ | -0.17 (-1.17%) | 14.51 | 14.28 | 258,762 |
| ERJ | 57.32▼ | -1.48 (-2.52%) | 58.73 | 57.31 | 840,200 |
| ERY | 21.06▲ | +0.28 (+1.35%) | 21.06 | 20.5599 | 142,056 |
| ESAB | 110.28▼ | -2.80 (-2.48%) | 113.00 | 110.15 | 457,160 |
| ESCA | 12.40▼ | -0.13 (-1.04%) | 12.6999 | 12.29 | 9,194 |
| ESGL | 3.40▼ | -0.20 (-5.56%) | 3.73 | 3.40 | 7,320 |
| ESIX | 31.724▼ | -0.4142 (-1.29%) | 31.724 | 31.724 | 200 |
| ESMV | 28.939▼ | -0.233 (-0.80%) | 28.939 | 28.939 | 100 |
| ESOA | 10.08▼ | -0.34 (-3.26%) | 10.35 | 10.04 | 83,159 |
| ESQ | 97.03▼ | -0.48 (-0.49%) | 98.725 | 95.42 | 53,399 |
| ESTA | 37.465▼ | -0.345 (-0.91%) | 38.08 | 36.53 | 313,935 |
| ESTC | 87.54▼ | -1.52 (-1.71%) | 89.38 | 86.85 | 2,101,000 |
| ETD | 29.17▼ | -0.41 (-1.39%) | 29.44 | 29.07 | 264,341 |
| ETHD | 3.03▼ | -0.37 (-10.88%) | 3.28 | 3.02 | 30,247,200 |
| ETJ | 9.03▼ | -0.02 (-0.22%) | 9.05 | 9.00 | 170,600 |
| ETNB | 8.07▼ | -0.58 (-6.71%) | 8.64 | 8.06 | 718,050 |
| ETON | 17.65▲ | +0.08 (+0.46%) | 17.85 | 17.28 | 169,126 |
| ETOR | 44.14▼ | -0.25 (-0.56%) | 44.84 | 43.90 | 506,300 |
| ETY | 15.94▼ | -0.07 (-0.44%) | 16.02 | 15.93 | 251,900 |
| EU | 2.23▼ | -0.11 (-4.70%) | 2.32 | 2.22 | 2,147,937 |
| EUDA | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.11 | 162,707 |
| EUM | 21.488▲ | +0.068 (+0.32%) | 21.50 | 21.41 | 24,647 |
| EUO | 27.978▲ | +0.0168 (+0.06%) | 28.0803 | 27.942 | 15,825 |
| EVAC | 9.92 | +0.00 (+0.00%) | 9.93 | 9.92 | 100,101 |
| EVF | 5.51▼ | -0.04 (-0.72%) | 5.56 | 5.48 | 188,700 |
| EVH | 9.02▼ | -0.29 (-3.11%) | 9.25 | 9.00 | 1,375,573 |
| EVI | 27.24▼ | -0.98 (-3.47%) | 29.2881 | 27.24 | 13,705 |
| EVOK | 5.17▼ | -0.01 (-0.19%) | 5.23 | 5.10 | 19,671 |
| EVTC | 33.44▼ | -0.77 (-2.25%) | 33.99 | 33.41 | 248,600 |