Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNC | 43.60▲ | +1.70 (+4.06%) | 43.60 | 41.91 | 8,233,000 |
| CNCK | 2.35▼ | -0.05 (-2.08%) | 2.4552 | 2.241 | 94,645 |
| CNDT | 1.45▼ | -0.07 (-4.61%) | 1.52 | 1.395 | 1,562,048 |
| CNET | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.21 | 2,004 |
| CNH | 10.85▲ | +0.09 (+0.84%) | 10.9631 | 10.615 | 9,115,420 |
| CNK | 23.23▼ | -0.29 (-1.23%) | 23.68 | 23.04 | 1,301,800 |
| CNM | 54.19▼ | -1.01 (-1.83%) | 55.505 | 53.79 | 1,881,844 |
| CNMD | 37.31▼ | -1.38 (-3.57%) | 40.19 | 35.37 | 1,921,800 |
| CNNE | 14.54▲ | +0.22 (+1.54%) | 14.60 | 14.20 | 554,700 |
| CNOB | 27.61▼ | -0.24 (-0.86%) | 28.45 | 27.33 | 333,688 |
| CNQQ | 24.011▼ | -0.1586 (-0.66%) | 24.24 | 23.80 | 9,000 |
| CNR | 95.86▲ | +1.95 (+2.08%) | 95.97 | 91.20 | 1,002,100 |
| CNS | 64.58▲ | +0.63 (+0.99%) | 65.305 | 63.38 | 321,911 |
| CNSP | 5.79▼ | -0.04 (-0.69%) | 5.975 | 5.7888 | 16,603 |
| CNTA | 24.89▼ | -0.35 (-1.39%) | 25.52 | 24.13 | 1,147,496 |
| CNTB | 2.55▲ | +0.07 (+2.82%) | 2.59 | 2.45 | 21,505 |
| CNTY | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.50 | 31,915 |
| CNVS | 2.03▼ | -0.08 (-3.79%) | 2.053 | 1.98 | 41,249 |
| CNXC | 38.62▲ | +2.30 (+6.33%) | 38.71 | 36.01 | 1,606,973 |
| CNXT | 45.61▼ | -0.13 (-0.28%) | 46.015 | 45.27 | 39,155 |
| COCH | 0.666▼ | -0.0181 (-2.65%) | 0.684 | 0.655 | 92,700 |
| COCP | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.97 | 106,313 |
| COEP | 13.61▲ | +0.05 (+0.37%) | 14.21 | 13.305 | 69,993 |
| COF | 219.31▲ | +0.90 (+0.41%) | 222.99 | 217.26 | 3,006,738 |
| COGT | 37.65▼ | -0.71 (-1.85%) | 38.505 | 37.30 | 866,653 |
| COIA | 8.67▼ | -0.91 (-9.50%) | 9.24 | 8.23 | 43,500 |
| COIG | 10.8162▼ | -1.1758 (-9.80%) | 11.5411 | 10.3501 | 61,281 |
| COIN | 199.18▼ | -10.25 (-4.89%) | 207.00 | 194.21 | 14,604,282 |
| COKE | 149.30▼ | -0.20 (-0.13%) | 151.55 | 148.24 | 424,840 |
| COLA | 10.53▼ | -0.04 (-0.38%) | 10.60 | 10.53 | 39,724 |
| COLB | 29.04▲ | +0.08 (+0.28%) | 29.36 | 28.56 | 3,754,919 |
| COLD | 12.38▲ | +0.09 (+0.73%) | 12.59 | 12.21 | 5,597,900 |
| COLL | 45.35▲ | +0.53 (+1.18%) | 46.00 | 44.90 | 467,446 |
| COMP | 13.03▼ | -0.02 (-0.15%) | 13.275 | 12.89 | 19,803,714 |
| CON | 21.60▲ | +0.12 (+0.56%) | 21.87 | 21.315 | 858,875 |
| CONL | 11.00▼ | -1.18 (-9.69%) | 11.86 | 10.41 | 9,106,900 |
| CONX | 13.2706▼ | -1.4619 (-9.92%) | 14.09 | 12.69 | 8,870 |
| CONY | 33.24▼ | -1.96 (-5.57%) | 34.46 | 32.48 | 941,100 |
| COO | 80.37▼ | -0.11 (-0.14%) | 81.005 | 79.61 | 2,039,994 |
| COOK | 1.07▲ | +0.01 (+0.94%) | 1.07 | 1.03 | 136,695 |
| COOT | 0.681▼ | -0.019 (-2.71%) | 0.6999 | 0.66 | 46,208 |
| COR | 352.10▲ | +1.56 (+0.45%) | 362.43 | 350.97 | 1,717,600 |
| CORZ | 18.84▼ | -0.65 (-3.34%) | 19.41 | 18.20 | 11,571,690 |
| COSM | 0.47▼ | -0.0219 (-4.45%) | 0.50 | 0.441 | 854,342 |
| COSO | 23.78▲ | +0.16 (+0.68%) | 24.34 | 23.62 | 93,200 |
| COST | 952.89▼ | -7.89 (-0.82%) | 960.30 | 948.51 | 1,822,700 |
| COTG | 13.875▼ | -0.2981 (-2.10%) | 14.23 | 13.76 | 57,400 |
| COTY | 3.11▼ | -0.02 (-0.64%) | 3.14 | 3.06 | 5,918,300 |
| COUR | 6.13▼ | -0.05 (-0.81%) | 6.175 | 5.975 | 5,320,128 |
| COWG | 36.27▼ | -0.36 (-0.98%) | 36.69 | 35.725 | 523,601 |
| COWS | 33.685▲ | +0.0763 (+0.23%) | 33.88 | 33.473 | 4,100 |
| COYA | 4.60 | +0.00 (+0.00%) | 4.76 | 4.45 | 190,997 |
| COYY | 5.97▼ | -0.27 (-4.33%) | 6.20 | 5.89 | 597,300 |
| CPA | 132.80▼ | -3.10 (-2.28%) | 136.95 | 132.48 | 417,536 |
| CPAI | 44.058▼ | -0.502 (-1.13%) | 44.4928 | 43.27 | 40,257 |
| CPF | 31.84▼ | -0.02 (-0.06%) | 32.605 | 31.135 | 308,468 |
| CPHI | 1.21▼ | -0.06 (-4.72%) | 1.27 | 1.21 | 5,941 |
| CPHY | 51.525▼ | -0.0275 (-0.05%) | 51.53 | 51.51 | 2,400 |
| CPIX | 3.70▼ | -0.13 (-3.39%) | 3.82 | 3.61 | 95,417 |
| CPNG | 19.99▼ | -0.34 (-1.67%) | 20.26 | 19.635 | 18,992,750 |
| CPOP | 0.3731▼ | -0.0219 (-5.54%) | 0.3951 | 0.3685 | 50,906 |
| CPRA | 26.6668▼ | -0.0372 (-0.14%) | 26.68 | 26.6601 | 1,140 |
| CPRI | 22.96▼ | -0.08 (-0.35%) | 23.265 | 22.315 | 3,927,810 |
| CPRJ | 27.0086▼ | -0.005 (-0.02%) | 27.0086 | 26.9701 | 591 |
| CPRO | 27.3053▲ | +0.0004 (+0.00%) | 27.32 | 27.22 | 211 |
| CPRT | 40.28▼ | -0.34 (-0.84%) | 40.62 | 39.73 | 5,265,091 |
| CPRY | 27.2582▲ | +0.0082 (+0.03%) | 27.2582 | 27.1901 | 1,572 |
| CPSY | 25.165▼ | -0.02 (-0.08%) | 25.165 | 25.165 | 100 |
| CPZ | 14.78▼ | -0.07 (-0.47%) | 14.912 | 14.74 | 78,796 |
| CQQQ | 56.95▼ | -0.86 (-1.49%) | 57.60 | 56.14 | 1,238,425 |
| CR | 179.38▼ | -2.89 (-1.59%) | 185.82 | 174.775 | 954,121 |
| CRAI | 178.35▼ | -8.39 (-4.49%) | 191.40 | 175.48 | 205,445 |
| CRBP | 8.63▼ | -0.07 (-0.80%) | 8.74 | 8.34 | 131,078 |
| CRBU | 1.48▼ | -0.04 (-2.63%) | 1.53 | 1.465 | 665,952 |
| CRCA | 2.78▼ | -0.48 (-14.72%) | 3.04 | 2.62 | 16,697,200 |
| CRCG | 1.79▼ | -0.32 (-15.17%) | 1.965 | 1.69 | 15,581,100 |
| CRCL | 67.55▼ | -5.29 (-7.26%) | 70.60 | 65.75 | 16,968,098 |
| CRCO | 19.94▼ | -1.74 (-8.03%) | 21.02 | 19.566 | 66,800 |
| CRD.A | 10.63▲ | +0.10 (+0.95%) | 10.72 | 10.36 | 110,318 |
| CRDF | 1.62 | +0.00 (+0.00%) | 1.83 | 1.61 | 3,369,700 |
| CRDL | 0.9805▼ | -0.0052 (-0.53%) | 0.9891 | 0.95 | 326,921 |
| CRDO | 129.47▼ | -0.19 (-0.15%) | 135.03 | 123.25 | 5,588,108 |
| CRDT | 23.65▼ | -0.10 (-0.42%) | 23.738 | 23.55 | 4,100 |
| CREG | 1.12▼ | -0.06 (-5.08%) | 1.2246 | 1.10 | 41,038 |
| CREV | 1.62▼ | -0.02 (-1.22%) | 1.6315 | 1.6024 | 2,726 |
| CREX | 3.33▲ | +0.02 (+0.60%) | 3.365 | 3.2223 | 30,605 |
| CRF | 7.90▼ | -0.01 (-0.13%) | 7.93 | 7.84 | 1,636,300 |
| CRGO | 2.21▼ | -0.09 (-3.91%) | 2.32 | 2.20 | 74,906 |
| CRI | 33.61▲ | +0.58 (+1.76%) | 33.96 | 32.24 | 880,309 |
| CRIS | 0.9107▼ | -0.0053 (-0.58%) | 0.94 | 0.89 | 113,564 |
| CRK | 23.35▲ | +0.94 (+4.19%) | 23.48 | 22.56 | 2,304,568 |
| CRL | 211.68▼ | -5.20 (-2.40%) | 217.73 | 210.14 | 439,571 |
| CRM | 214.08▼ | -13.88 (-6.09%) | 217.28 | 208.78 | 18,417,596 |
| CRMG | 8.71▼ | -1.24 (-12.46%) | 9.01 | 8.2699 | 1,092,039 |
| CRML | 14.01▼ | -3.05 (-17.88%) | 15.85 | 13.9093 | 27,235,475 |
| CRMT | 25.10▼ | -1.19 (-4.53%) | 26.485 | 25.015 | 92,471 |
| CRNX | 51.88▲ | +0.56 (+1.09%) | 52.72 | 50.97 | 706,666 |
| CRON | 2.59▼ | -0.07 (-2.63%) | 2.69 | 2.55 | 1,943,375 |
| CROX | 82.51▼ | -0.36 (-0.43%) | 83.83 | 82.09 | 1,037,864 |
| CRPT | 15.34▼ | -1.35 (-8.09%) | 16.61 | 15.13 | 61,800 |