Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCHL | 1.55▲ | +0.11 (+7.64%) | 1.785 | 1.50 | 626,367 |
| FCNCA | 1,981.53▼ | -5.48 (-0.28%) | 2,005.97 | 1,976.90 | 45,658 |
| FCO | 2.81▼ | -0.01 (-0.35%) | 2.8561 | 2.80 | 141,103 |
| FCUV | 2.09▼ | -0.09 (-4.13%) | 2.31 | 2.0001 | 113,276 |
| FDBC | 44.00▼ | -0.78 (-1.74%) | 45.09 | 43.99 | 5,990 |
| FDL | 49.77▲ | +0.49 (+0.99%) | 49.8001 | 49.24 | 950,194 |
| FDM | 86.6529▼ | -0.2298 (-0.26%) | 87.19 | 86.56 | 4,005 |
| FDP | 41.38▲ | +0.46 (+1.12%) | 41.62 | 40.74 | 228,687 |
| FE | 50.58▲ | +0.03 (+0.06%) | 50.75 | 49.82 | 3,495,194 |
| FEDU | 10.15 | +0.00 (+0.00%) | 10.31 | 10.15 | 275 |
| FEED | 1.60▼ | -0.13 (-7.51%) | 1.69 | 1.55 | 289,130 |
| FEIG | 41.03▼ | -0.1038 (-0.25%) | 41.035 | 41.02 | 793 |
| FELE | 99.12▼ | -1.04 (-1.04%) | 100.975 | 98.71 | 240,269 |
| FENY | 31.65▲ | +0.50 (+1.61%) | 31.76 | 31.17 | 1,422,746 |
| FER | 70.04▼ | -1.25 (-1.75%) | 71.38 | 69.80 | 1,271,665 |
| FF | 4.07▲ | +0.07 (+1.75%) | 4.155 | 4.00 | 415,692 |
| FFBC | 28.94▼ | -0.15 (-0.52%) | 29.05 | 28.82 | 855,013 |
| FFIC | 15.87▼ | -0.27 (-1.67%) | 16.13 | 15.82 | 200,511 |
| FFIN | 30.96▼ | -0.18 (-0.58%) | 31.135 | 30.79 | 649,078 |
| FFTY | 35.80▼ | -0.18 (-0.50%) | 36.089 | 35.7101 | 27,799 |
| FHB | 26.23▼ | -0.20 (-0.76%) | 26.52 | 26.18 | 1,025,622 |
| FHI | 56.95▼ | -1.05 (-1.81%) | 57.75 | 56.15 | 842,982 |
| FHLC | 70.81▼ | -0.60 (-0.84%) | 71.445 | 70.69 | 137,857 |
| FHN | 23.98▼ | -0.19 (-0.79%) | 24.39 | 23.95 | 6,557,638 |
| FIAT | 22.1566▼ | -0.8434 (-3.67%) | 23.44 | 22.129 | 91,075 |
| FIAX | 17.6378▼ | -0.122 (-0.69%) | 17.64 | 17.62 | 25,710 |
| FIBK | 33.77▼ | -0.30 (-0.88%) | 34.20 | 33.65 | 916,633 |
| FID | 21.59▼ | -0.0527 (-0.24%) | 21.66 | 21.54 | 18,153 |
| FIDI | 28.37▼ | -0.05 (-0.18%) | 28.48 | 28.30 | 57,622 |
| FIDU | 91.80▼ | -0.40 (-0.43%) | 92.6648 | 91.3617 | 89,837 |
| FIGB | 43.24▼ | -0.13 (-0.30%) | 43.45 | 43.1508 | 85,654 |
| FINS | 12.81▼ | -0.06 (-0.47%) | 12.82 | 12.78 | 27,046 |
| FINV | 4.81▼ | -0.32 (-6.24%) | 4.94 | 4.76 | 1,168,496 |
| FINW | 16.40▲ | +0.04 (+0.24%) | 16.40 | 16.26 | 4,202 |
| FISR | 25.78▼ | -0.07 (-0.27%) | 25.82 | 25.755 | 127,768 |
| FITB | 49.52▼ | -0.32 (-0.64%) | 50.08 | 49.47 | 6,982,045 |
| FIW | 106.54▼ | -0.84 (-0.78%) | 107.70 | 106.48 | 114,724 |
| FIXD | 43.9343▼ | -0.0678 (-0.15%) | 44.286 | 43.91 | 376,927 |
| FIZZ | 33.78▼ | -0.09 (-0.27%) | 34.325 | 33.73 | 181,043 |
| FJP | 76.185▲ | +0.2134 (+0.28%) | 76.6799 | 75.66 | 17,106 |
| FKWL | 3.66 | +0.00 (+0.00%) | 3.66 | 3.57 | 8,833 |
| FLCB | 21.52▼ | -0.03 (-0.14%) | 21.60 | 21.515 | 176,510 |
| FLCO | 21.495▼ | -0.075 (-0.35%) | 21.57 | 21.49 | 41,965 |
| FLD | 1.15▲ | +0.01 (+0.88%) | 1.195 | 1.12 | 82,300 |
| FLGV | 20.405▼ | -0.035 (-0.17%) | 20.45 | 20.395 | 47,892 |
| FLL | 2.39▼ | -0.07 (-2.85%) | 2.45 | 2.36 | 69,518 |
| FLMB | 23.83▼ | -0.09 (-0.38%) | 23.90 | 23.81 | 10,400 |
| FLMX | 38.436▼ | -0.354 (-0.91%) | 38.85 | 38.235 | 8,934 |
| FLR | 47.88▼ | -0.68 (-1.40%) | 49.07 | 47.60 | 1,786,646 |
| FLRN | 30.73▼ | -0.01 (-0.03%) | 30.75 | 30.73 | 1,046,653 |
| FLS | 77.83▼ | -0.99 (-1.26%) | 79.315 | 77.00 | 2,204,070 |
| FLSP | 27.28▼ | -0.12 (-0.44%) | 27.48 | 27.23 | 47,370 |
| FLXS | 44.81▼ | -0.31 (-0.69%) | 45.4099 | 43.22 | 52,615 |
| FLYE | 2.20▼ | -0.02 (-0.90%) | 2.24 | 2.14 | 15,329 |
| FMAO | 26.78▼ | -0.02 (-0.07%) | 27.045 | 25.3911 | 76,304 |
| FMAT | 60.02▲ | +0.265 (+0.44%) | 60.375 | 59.85 | 74,568 |
| FMBH | 42.83▼ | -0.64 (-1.47%) | 43.395 | 42.66 | 103,933 |
| FMS | 22.77▼ | -0.07 (-0.31%) | 23.07 | 22.745 | 570,707 |
| FMY | 12.0063▼ | -0.0437 (-0.36%) | 12.065 | 12.0063 | 626 |
| FNB | 17.40▼ | -0.49 (-2.74%) | 18.00 | 17.38 | 11,062,580 |
| FNLC | 28.67▼ | -0.12 (-0.42%) | 28.80 | 28.30 | 17,981 |
| FNV | 257.78▲ | +0.95 (+0.37%) | 259.68 | 256.355 | 421,004 |
| FNWD | 34.66▼ | -0.38 (-1.08%) | 35.23 | 34.66 | 2,260 |
| FOFO | 4.17▲ | +0.01 (+0.24%) | 4.375 | 3.80 | 30,455 |
| FOLD | 14.45▼ | -0.01 (-0.07%) | 14.46 | 14.45 | 2,990,075 |
| FOR | 25.95▼ | -0.42 (-1.59%) | 26.26 | 25.655 | 141,236 |
| FOXF | 16.46▼ | -0.24 (-1.44%) | 16.94 | 15.91 | 558,584 |
| FPEI | 19.24▼ | -0.02 (-0.10%) | 19.28 | 19.23 | 568,537 |
| FPH | 4.96▼ | -0.09 (-1.78%) | 5.07 | 4.96 | 70,446 |
| FPI | 11.54▲ | +0.01 (+0.09%) | 11.6106 | 11.485 | 203,495 |
| FPWR | 37.5029▲ | +0.173 (+0.46%) | 37.5029 | 37.42 | 610 |
| FRA | 11.01▲ | +0.05 (+0.46%) | 11.01 | 10.96 | 73,429 |
| FRAF | 56.36▼ | -0.21 (-0.37%) | 56.36 | 55.54 | 14,118 |
| FRBA | 16.64▼ | -0.18 (-1.07%) | 16.85 | 16.45 | 58,244 |
| FRME | 40.09▼ | -0.43 (-1.06%) | 40.50 | 40.00 | 267,629 |
| FROG | 43.62▲ | +0.75 (+1.75%) | 44.49 | 42.41 | 2,330,998 |
| FRPH | 22.06▲ | +0.17 (+0.78%) | 22.17 | 21.70 | 54,731 |
| FRST | 13.88▼ | -0.23 (-1.63%) | 14.12 | 13.81 | 176,614 |
| FSBC | 40.23▼ | -0.50 (-1.23%) | 41.595 | 39.85 | 170,192 |
| FSBW | 40.13▲ | +0.04 (+0.10%) | 40.13 | 39.51 | 8,384 |
| FSCS | 36.0799▼ | -0.0223 (-0.06%) | 36.35 | 36.02 | 7,150 |
| FSEA | 11.51▼ | -0.20 (-1.71%) | 11.80 | 11.34 | 13,803 |
| FSHP | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| FSLR | 191.65▼ | -3.55 (-1.82%) | 197.595 | 188.64 | 2,497,156 |
| FSLY | 24.88▲ | +1.50 (+6.42%) | 25.50 | 23.11 | 13,501,389 |
| FSM | 10.43▼ | -0.01 (-0.10%) | 10.64 | 10.42 | 2,970,007 |
| FSMB | 20.025▼ | -0.005 (-0.02%) | 20.03 | 20.02 | 295,982 |
| FSP | 0.651▲ | +0.001 (+0.15%) | 0.66 | 0.619 | 205,881 |
| FSS | 110.41▼ | -2.74 (-2.42%) | 115.48 | 110.06 | 474,617 |
| FSTA | 52.12▲ | +0.16 (+0.31%) | 52.3199 | 51.95 | 157,590 |
| FSTR | 29.71▼ | -0.27 (-0.90%) | 29.9918 | 29.175 | 51,476 |
| FSZ | 81.8129▼ | -0.9944 (-1.20%) | 82.09 | 81.62 | 2,118 |
| FTAG | 30.20▲ | +0.11 (+0.37%) | 30.20 | 29.9431 | 3,472 |
| FTAI | 253.92▼ | -15.91 (-5.90%) | 272.165 | 253.64 | 1,059,552 |
| FTBD | 49.501▼ | -0.1044 (-0.21%) | 49.565 | 49.43 | 957 |
| FTCB | 21.08▼ | -0.04 (-0.19%) | 21.14 | 21.06 | 677,433 |
| FTCS | 93.97▼ | -0.16 (-0.17%) | 94.615 | 93.94 | 456,399 |
| FTDS | 61.0422▲ | +0.1822 (+0.30%) | 61.0422 | 61.0422 | 327 |
| FTFT | 1.35▼ | -0.01 (-0.74%) | 1.43 | 1.31 | 9,324 |
| FTHI | 23.63 | +0.00 (+0.00%) | 23.72 | 23.55 | 571,243 |