Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CECO | 55.51▲ | +1.34 (+2.47%) | 56.78 | 53.54 | 820,196 |
| CEE | 18.94▲ | +0.38 (+2.05%) | 19.25 | 18.7281 | 4,483 |
| CEF | 52.86▲ | +0.39 (+0.74%) | 53.6959 | 52.44 | 590,751 |
| CEFA | 38.6267▲ | +0.5116 (+1.34%) | 38.6267 | 38.549 | 3,184 |
| CEG | 322.85▼ | -2.02 (-0.62%) | 326.4208 | 318.00 | 2,257,288 |
| CELH | 45.57▼ | -1.54 (-3.27%) | 47.72 | 45.56 | 9,099,874 |
| CENT | 38.43▲ | +0.35 (+0.92%) | 38.545 | 37.485 | 34,918 |
| CENTA | 33.65▲ | +0.20 (+0.60%) | 33.73 | 32.735 | 180,950 |
| CEPF | 10.385▼ | -0.015 (-0.14%) | 10.40 | 10.36 | 10,817 |
| CEPT | 11.21▲ | +0.20 (+1.82%) | 11.43 | 11.0998 | 388,865 |
| CEPU | 14.99▲ | +0.29 (+1.97%) | 15.215 | 14.5617 | 241,096 |
| CERS | 2.24▲ | +0.11 (+5.16%) | 2.30 | 2.06 | 3,328,753 |
| CET | 52.24▲ | +0.098 (+0.19%) | 52.5257 | 52.01 | 49,741 |
| CETX | 1.04▼ | -0.05 (-4.59%) | 1.1156 | 1.03 | 566,991 |
| CEV | 10.6238▼ | -0.1462 (-1.36%) | 10.71 | 10.62 | 4,994 |
| CEVA | 20.54▼ | -0.43 (-2.05%) | 21.4348 | 20.52 | 387,864 |
| CEW | 19.135▲ | +0.165 (+0.87%) | 19.135 | 19.08 | 6,469 |
| CFA | 96.00▲ | +0.3184 (+0.33%) | 96.05 | 95.455 | 5,950 |
| CFBK | 30.29▲ | +0.18 (+0.60%) | 30.67 | 30.00 | 79,072 |
| CFFI | 74.72▲ | +1.60 (+2.19%) | 75.21 | 74.72 | 2,831 |
| CFFN | 7.23▲ | +0.01 (+0.14%) | 7.30 | 7.215 | 679,523 |
| CFG | 60.20▲ | +0.52 (+0.87%) | 60.55 | 59.28 | 3,527,080 |
| CFO | 77.8183▲ | +0.2611 (+0.34%) | 77.90 | 77.375 | 4,295 |
| CFR | 139.70▼ | -0.77 (-0.55%) | 140.745 | 138.43 | 689,712 |
| CGAU | 19.36▼ | -0.16 (-0.82%) | 19.99 | 19.20 | 1,018,784 |
| CGBD | 11.22▲ | +0.10 (+0.90%) | 11.285 | 10.9501 | 852,003 |
| CGBL | 36.14▲ | +0.18 (+0.50%) | 36.2299 | 35.9499 | 1,389,127 |
| CGC | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.06 | 6,644,738 |
| CGCB | 26.70▼ | -0.04 (-0.15%) | 26.735 | 26.69 | 1,195,894 |
| CGCP | 22.72 | +0.00 (+0.00%) | 22.7497 | 22.71 | 2,013,232 |
| CGCT | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 8,100 |
| CGCV | 31.53▲ | +0.04 (+0.13%) | 31.615 | 31.335 | 196,518 |
| CGDG | 37.05▲ | +0.15 (+0.41%) | 37.1299 | 36.81 | 605,217 |
| CGDV | 45.15▲ | +0.17 (+0.38%) | 45.29 | 44.81 | 4,953,248 |
| CGGE | 32.23▲ | +0.31 (+0.97%) | 32.285 | 31.97 | 739,587 |
| CGGG | 27.2126▲ | +0.2841 (+1.06%) | 27.319 | 27.015 | 7,762 |
| CGGO | 35.86▲ | +0.51 (+1.44%) | 36.09 | 35.48 | 1,282,964 |
| CGHM | 25.71 | +0.00 (+0.00%) | 25.73 | 25.65 | 308,823 |
| CGHY | 25.3772▲ | +0.0256 (+0.10%) | 25.3772 | 25.35 | 2,303 |
| CGIB | 25.60▼ | -0.01 (-0.04%) | 25.67 | 25.55 | 117,652 |
| CGIC | 34.61▲ | +0.36 (+1.05%) | 34.69 | 34.30 | 698,962 |
| CGIE | 35.50▲ | +0.58 (+1.66%) | 35.5789 | 35.20 | 531,594 |
| CGMM | 31.14▲ | +0.21 (+0.68%) | 31.16 | 30.8079 | 854,948 |
| CGMS | 27.62▲ | +0.03 (+0.11%) | 27.66 | 27.5928 | 1,081,392 |
| CGMU | 27.67▼ | -0.01 (-0.04%) | 27.69 | 27.65 | 1,010,967 |
| CGNG | 33.32▲ | +0.46 (+1.40%) | 33.485 | 32.905 | 685,841 |
| CGNX | 53.17▼ | -0.44 (-0.82%) | 54.53 | 52.855 | 1,390,568 |
| CGO | 12.085▼ | -0.165 (-1.35%) | 12.28 | 12.05 | 55,708 |
| CGRO | 24.0566▲ | +0.3474 (+1.47%) | 24.0566 | 23.90 | 791 |
| CGSD | 26.005▼ | -0.015 (-0.06%) | 26.03 | 26.0001 | 381,867 |
| CGSM | 26.52▼ | -0.01 (-0.04%) | 26.55 | 26.52 | 411,911 |
| CGTX | 1.06▲ | +0.04 (+3.92%) | 1.0884 | 1.02 | 1,057,315 |
| CGUI | 25.335▼ | -0.0014 (-0.01%) | 25.35 | 25.32 | 39,130 |
| CGUS | 40.56▲ | +0.25 (+0.62%) | 40.685 | 40.26 | 923,789 |
| CGV | 16.199▼ | -0.0016 (-0.01%) | 16.23 | 16.10 | 26,371 |
| CGVV | 28.35▲ | +0.1819 (+0.65%) | 28.38 | 28.08 | 106,367 |
| CGW | 67.14▲ | +0.54 (+0.81%) | 67.16 | 66.3407 | 31,993 |
| CGXU | 30.91▲ | +0.63 (+2.08%) | 31.0292 | 30.4574 | 1,073,011 |
| CHA | 10.58▼ | -0.14 (-1.31%) | 10.8499 | 10.55 | 342,468 |
| CHAC | 10.30 | +0.00 (+0.00%) | 10.32 | 10.30 | 1,799,545 |
| CHAT | 62.50▲ | +1.18 (+1.92%) | 63.025 | 61.43 | 501,850 |
| CHAU | 21.38▲ | +0.34 (+1.62%) | 21.42 | 21.17 | 185,984 |
| CHCO | 121.395▲ | +0.175 (+0.14%) | 122.265 | 120.23 | 62,752 |
| CHD | 102.47▼ | -0.55 (-0.53%) | 103.06 | 101.64 | 1,686,785 |
| CHDN | 90.75▼ | -2.67 (-2.86%) | 94.045 | 89.7901 | 993,193 |
| CHE | 410.99▼ | -13.17 (-3.10%) | 424.6718 | 410.99 | 344,793 |
| CHEC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CHEF | 62.52▲ | +0.09 (+0.14%) | 62.91 | 60.88 | 441,323 |
| CHGX | 28.2178▲ | +0.3102 (+1.11%) | 28.26 | 28.201 | 0 |
| CHH | 104.46▼ | -1.43 (-1.35%) | 107.115 | 103.63 | 443,685 |
| CHIQ | 19.59▲ | +0.08 (+0.41%) | 19.66 | 19.49 | 97,802 |
| CHOW | 0.495▲ | +0.0212 (+4.47%) | 0.5122 | 0.4801 | 301,947 |
| CHPG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| CHPS | 56.20▲ | +1.3505 (+2.46%) | 56.555 | 55.225 | 19,189 |
| CHPX | 60.0097▲ | +1.6401 (+2.81%) | 60.115 | 58.69 | 10,535 |
| CHPY | 57.50▲ | +0.16 (+0.28%) | 57.9292 | 57.01 | 274,394 |
| CHR | 1.17▼ | -0.04 (-3.31%) | 1.27 | 1.17 | 72,414 |
| CHRI | 81.5456▲ | +0.6485 (+0.80%) | 81.5456 | 81.07 | 122 |
| CHSN | 2.00▲ | +0.04 (+2.04%) | 2.01 | 1.77 | 9,217 |
| CHT | 43.26▼ | -0.25 (-0.57%) | 43.4999 | 42.90 | 181,504 |
| CHW | 7.95▼ | -0.08 (-1.00%) | 8.0973 | 7.94 | 179,406 |
| CHWY | 25.51▼ | -1.33 (-4.96%) | 26.87 | 25.15 | 12,986,866 |
| CHY | 11.92▲ | +0.11 (+0.93%) | 11.96 | 11.8153 | 183,006 |
| CI | 284.74▲ | +0.81 (+0.29%) | 285.91 | 280.80 | 1,421,933 |
| CIA | 5.46▲ | +0.01 (+0.18%) | 5.63 | 5.23 | 45,433 |
| CIB | 67.02▲ | +0.75 (+1.13%) | 68.45 | 66.68 | 727,598 |
| CIEN | 343.55▲ | +10.48 (+3.15%) | 353.7799 | 335.00 | 2,708,348 |
| CIF | 1.675▲ | +0.005 (+0.30%) | 1.685 | 1.67 | 58,483 |
| CIFG | 8.4789▲ | +1.3125 (+18.31%) | 8.69 | 7.60 | 61,761 |
| CIFR | 16.04▲ | +1.335 (+9.08%) | 16.28 | 15.115 | 22,140,463 |
| CIG | 2.24▲ | +0.06 (+2.75%) | 2.26 | 2.2201 | 4,320,836 |
| CIG.C | 2.925▲ | +0.005 (+0.17%) | 2.925 | 2.89 | 4,975 |
| CIGL | 1.77▲ | +0.017 (+0.97%) | 1.837 | 1.74 | 34,116 |
| CIIT | 0.40▲ | +0.04 (+11.11%) | 0.4069 | 0.3401 | 171,044 |
| CIK | 2.67 | +0.00 (+0.00%) | 2.6962 | 2.66 | 313,152 |
| CION | 8.11▲ | +0.07 (+0.87%) | 8.21 | 7.91 | 569,373 |
| CISS | 1.45▼ | -0.18 (-11.04%) | 1.568 | 1.45 | 1,109,552 |
| CIVB | 23.43▲ | +0.20 (+0.86%) | 23.69 | 23.14 | 202,354 |
| CL | 95.28▼ | -0.23 (-0.24%) | 96.02 | 95.05 | 5,796,320 |
| CLAR | 3.17▲ | +0.06 (+1.93%) | 3.22 | 3.07 | 160,791 |