Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DT | 44.24▲ | +0.75 (+1.72%) | 45.27 | 43.88 | 6,326,085 |
| DTRE | 42.25▼ | -0.0446 (-0.11%) | 42.25 | 42.25 | 100 |
| DUG | 14.39▼ | -0.53 (-3.55%) | 14.87 | 14.38 | 264,543 |
| DUKH | 23.1706▲ | +0.0206 (+0.09%) | 23.1706 | 23.1101 | 1,566 |
| DUKR | 2.91▲ | +0.01 (+0.34%) | 3.27 | 2.825 | 10,129 |
| DUKZ | 24.69▲ | +0.0094 (+0.04%) | 24.71 | 24.675 | 4,442 |
| DUO | 0.5351▼ | -0.0349 (-6.12%) | 0.58 | 0.5351 | 4,999 |
| DUSB | 50.63 | +0.00 (+0.00%) | 50.64 | 50.62 | 151,571 |
| DUST | 39.14▲ | +1.11 (+2.92%) | 39.25 | 37.54 | 796,374 |
| DVA | 183.50▲ | +4.22 (+2.35%) | 183.50 | 177.09 | 571,543 |
| DVDN | 12.33▼ | -0.1956 (-1.56%) | 12.45 | 12.33 | 256 |
| DVLT | 0.0609▲ | +0.0023 (+3.92%) | 0.063 | 0.057 | 39,073,693 |
| DVYE | 32.49▲ | +0.14 (+0.43%) | 32.50 | 32.34 | 64,796 |
| DWSN | 1.58▼ | -0.08 (-4.82%) | 1.68 | 1.58 | 52,407 |
| DWX | 47.35▼ | -0.22 (-0.46%) | 47.355 | 47.08 | 13,079 |
| DX | 10.42▼ | -0.21 (-1.98%) | 10.60 | 10.37 | 4,637,134 |
| DXCM | 80.345▲ | +0.425 (+0.53%) | 80.58 | 78.93 | 3,231,228 |
| DXD | 17.08▼ | -0.17 (-0.99%) | 17.3761 | 17.075 | 2,219,391 |
| DXLG | 0.416▼ | -0.004 (-0.95%) | 0.446 | 0.4001 | 52,034 |
| DXR | 8.52▼ | -0.01 (-0.12%) | 8.6233 | 8.49 | 3,585 |
| DXST | 0.8156▼ | -0.0344 (-4.05%) | 0.90 | 0.803 | 34,434 |
| DYFI | 22.215▲ | +0.01 (+0.05%) | 22.215 | 22.1901 | 4,006 |
| DYN | 17.99▲ | +0.07 (+0.39%) | 18.31 | 17.84 | 1,909,757 |
| DYNB | 38.15▼ | -0.015 (-0.04%) | 38.16 | 38.14 | 16,366 |
| E | 55.89▲ | +0.76 (+1.38%) | 55.93 | 55.47 | 295,586 |
| EAGG | 45.86▼ | -0.03 (-0.07%) | 45.895 | 45.77 | 431,378 |
| EARN | 3.26▼ | -0.07 (-2.10%) | 3.36 | 3.255 | 168,623 |
| EAT | 200.73▲ | +5.58 (+2.86%) | 200.845 | 192.50 | 1,393,204 |
| EBC | 22.98▼ | -0.12 (-0.52%) | 23.235 | 22.875 | 1,060,634 |
| EBIZ | 29.366▼ | -0.084 (-0.29%) | 29.43 | 29.17 | 1,100 |
| EBMT | 20.51▼ | -0.07 (-0.34%) | 20.595 | 20.40 | 8,722 |
| EBND | 20.55▼ | -0.05 (-0.24%) | 20.57 | 20.525 | 659,813 |
| EC | 15.30▲ | +0.04 (+0.26%) | 15.45 | 15.20 | 1,058,479 |
| ECAT | 13.15▲ | +0.09 (+0.69%) | 13.2254 | 12.98 | 758,404 |
| ECBK | 20.94▲ | +0.52 (+2.55%) | 20.94 | 20.42 | 2,502 |
| ECC | 2.12▼ | -0.06 (-2.75%) | 2.195 | 2.12 | 1,435,710 |
| ECOR | 7.71▼ | -0.01 (-0.13%) | 8.3237 | 7.62 | 63,382 |
| ECX | 0.7874▲ | +0.0101 (+1.30%) | 0.7994 | 0.7464 | 1,142,685 |
| EDD | 5.32▼ | -0.09 (-1.66%) | 5.3681 | 5.28 | 361,353 |
| EDGF | 24.46▼ | -0.03 (-0.12%) | 24.48 | 24.46 | 170,074 |
| EDGH | 32.41▼ | -0.09 (-0.28%) | 32.60 | 32.40 | 44,278 |
| EDIT | 2.38▼ | -0.125 (-4.99%) | 2.52 | 2.36 | 1,968,761 |
| EDOG | 23.88▼ | -0.10 (-0.42%) | 23.90 | 23.84 | 800 |
| EDTK | 0.90▼ | -0.10 (-10.00%) | 0.95 | 0.90 | 327 |
| EDU | 52.76▼ | -0.40 (-0.75%) | 53.60 | 52.49 | 645,307 |
| EDUC | 0.9081▼ | -0.0219 (-2.35%) | 0.9839 | 0.9081 | 17,950 |
| EDV | 58.67▲ | +0.08 (+0.14%) | 58.75 | 58.165 | 735,418 |
| EDVA | 0.1735▲ | +0.0035 (+2.06%) | 0.188 | 0.172 | 446,038 |
| EDZ | 17.38▼ | -1.36 (-7.26%) | 17.72 | 17.04 | 206,337 |
| EEE | 21.6399▲ | +0.27 (+1.26%) | 21.6399 | 21.6399 | 9 |
| EEIQ | 3.85 | +0.00 (+0.00%) | 3.85 | 3.85 | 781 |
| EETH | 24.95▲ | +0.30 (+1.22%) | 25.04 | 24.50 | 16,400 |
| EEV | 12.08▼ | -0.62 (-4.88%) | 12.22 | 11.95 | 16,300 |
| EFAS | 22.25▼ | -0.0709 (-0.32%) | 22.3099 | 22.14 | 10,509 |
| EFC | 11.17▼ | -0.18 (-1.59%) | 11.3816 | 11.135 | 1,777,935 |
| EFSC | 62.53▲ | +0.13 (+0.21%) | 62.705 | 62.23 | 149,707 |
| EFU | 7.17▼ | -0.04 (-0.55%) | 7.25 | 7.17 | 9,600 |
| EFX | 188.41▲ | +0.18 (+0.10%) | 188.53 | 185.25 | 955,347 |
| EFXT | 20.21▲ | +0.12 (+0.60%) | 20.72 | 19.94 | 615,695 |
| EFZ | 22.8918▼ | -0.0682 (-0.30%) | 23.03 | 22.8918 | 1,808 |
| EGO | 33.47▼ | -2.04 (-5.74%) | 35.655 | 33.37 | 1,987,448 |
| EHGO | 1.69▲ | +0.09 (+5.62%) | 1.7331 | 1.56 | 59,758 |
| EHI | 5.32▼ | -0.02 (-0.37%) | 5.355 | 5.30 | 81,140 |
| EHLD | 11.35▼ | -0.29 (-2.49%) | 11.35 | 11.35 | 735 |
| EHTH | 0.4566▼ | -0.0022 (-0.48%) | 0.4798 | 0.4521 | 312,875 |
| EIG | 47.33▼ | -0.63 (-1.31%) | 47.915 | 47.20 | 172,333 |
| EIM | 9.12 | +0.00 (+0.00%) | 9.14 | 9.02 | 495,030 |
| EIX | 59.92▼ | -0.28 (-0.47%) | 60.54 | 59.57 | 1,728,956 |
| EJH | 1.10▼ | -0.04 (-3.51%) | 1.1594 | 1.10 | 3,211 |
| EKG | 23.0372▲ | +0.0423 (+0.18%) | 23.25 | 23.0372 | 664 |
| ELA | 10.55▲ | +0.01 (+0.09%) | 10.60 | 10.27 | 72,544 |
| ELAB | 1.58▼ | -0.11 (-6.51%) | 1.70 | 1.47 | 76,109 |
| ELBM | 0.423▼ | -0.011 (-2.53%) | 0.4427 | 0.4201 | 150,254 |
| ELD | 27.66▼ | -0.08 (-0.29%) | 27.74 | 27.60 | 3,100 |
| ELE | 14.08▼ | -2.01 (-12.49%) | 16.1386 | 14.00 | 2,156,379 |
| ELMD | 24.96▼ | -2.22 (-8.17%) | 28.00 | 24.50 | 104,447 |
| ELPW | 0.96▼ | -0.0369 (-3.70%) | 1.0385 | 0.96 | 252,751 |
| ELS | 61.98▼ | -0.70 (-1.12%) | 62.32 | 61.49 | 1,146,994 |
| ELTK | 6.01▼ | -0.09 (-1.48%) | 6.06 | 5.985 | 627 |
| ELWT | 3.60▲ | +0.16 (+4.65%) | 3.60 | 3.35 | 13,812 |
| EMA | 50.77▼ | -0.20 (-0.39%) | 50.83 | 50.29 | 239,909 |
| EMAT | 1.225▲ | +0.005 (+0.41%) | 1.32 | 1.18 | 873,177 |
| EMBX | 49.43▼ | -0.06 (-0.12%) | 49.45 | 49.36 | 8,800 |
| EMD | 9.19▼ | -0.13 (-1.39%) | 9.3199 | 9.18 | 256,224 |
| EMIS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| EMLC | 24.53▼ | -0.07 (-0.28%) | 24.55 | 24.50 | 1,655,810 |
| EMQQ | 30.59▼ | -0.31 (-1.00%) | 30.67 | 30.525 | 37,400 |
| EMTY | 21.709▲ | +0.131 (+0.61%) | 21.709 | 21.709 | 100 |
| ENB | 47.91▲ | +0.15 (+0.31%) | 48.14 | 47.51 | 3,071,516 |
| ENGS | 0.6869▼ | -4.2731 (-86.15%) | 4.87 | 0.45 | 31,824,343 |
| ENIC | 4.21▼ | -0.15 (-3.44%) | 4.30 | 4.20 | 686,342 |
| ENLV | 1.26▲ | +0.06 (+5.00%) | 1.27 | 1.1801 | 41,360 |
| ENPH | 28.30▲ | +0.66 (+2.39%) | 28.57 | 27.66 | 3,701,787 |
| ENR | 24.31▼ | -0.55 (-2.21%) | 24.86 | 24.1701 | 854,056 |
| ENS | 147.65▼ | -3.68 (-2.43%) | 156.29 | 147.49 | 1,523,136 |
| ENVA | 171.16▲ | +2.31 (+1.37%) | 171.28 | 166.56 | 337,114 |
| ENVX | 2.53▼ | -0.11 (-4.17%) | 2.775 | 2.52 | 6,927,374 |
| EOCN | 2.48▼ | -0.22 (-8.15%) | 2.57 | 2.05 | 29,708 |
| EONR | 0.2525▲ | +0.0075 (+3.06%) | 0.2588 | 0.25 | 322,837 |
| EOT | 15.99▼ | -0.03 (-0.19%) | 16.0299 | 15.9136 | 56,320 |