Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JENA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 2,047 |
| JFB | 5.65▲ | +0.02 (+0.36%) | 5.78 | 5.51 | 151,556 |
| JG | 6.60▲ | +0.13 (+2.01%) | 7.10 | 6.60 | 1,679 |
| JKHY | 151.42▲ | +0.02 (+0.01%) | 153.23 | 151.11 | 801,177 |
| JL | 6.76▼ | -0.17 (-2.45%) | 7.00 | 6.76 | 15,971 |
| JLS | 18.48▼ | -0.06 (-0.32%) | 18.6779 | 18.28 | 11,871 |
| JMM | 5.93▼ | -0.01 (-0.17%) | 5.96 | 5.91 | 5,841 |
| JMMF | 100.16▲ | +0.008 (+0.01%) | 100.16 | 100.15 | 1,408 |
| JWEL | 2.39▼ | -0.01 (-0.42%) | 2.40 | 2.39 | 7,894 |
| JXI | 88.42▲ | +0.13 (+0.15%) | 88.5999 | 87.85 | 13,247 |
| JYD | 2.91▼ | -0.04 (-1.36%) | 2.915 | 2.89 | 2,812 |
| KBR | 36.36▼ | -0.53 (-1.44%) | 37.195 | 36.35 | 2,204,726 |
| KBSX | 1.27▼ | -0.03 (-2.31%) | 1.3001 | 1.25 | 8,909 |
| KEAT | 34.4581▼ | -0.1626 (-0.47%) | 34.68 | 34.43 | 7,518 |
| KEN | 81.97▲ | +1.34 (+1.66%) | 82.6525 | 81.08 | 30,221 |
| KEQU | 34.41▼ | -0.28 (-0.81%) | 35.215 | 34.41 | 2,830 |
| KG | 11.525▼ | -0.435 (-3.64%) | 12.01 | 10.82 | 25,809 |
| KGEI | 4.98▼ | -0.31 (-5.86%) | 5.3554 | 4.93 | 130,943 |
| KHC | 22.11▼ | -0.31 (-1.38%) | 22.31 | 21.98 | 15,801,788 |
| KIDZ | 2.24▲ | +0.07 (+3.23%) | 2.2499 | 2.10 | 50,380 |
| KLRS | 5.82▼ | -0.49 (-7.77%) | 6.365 | 5.66 | 140,026 |
| KLTR | 1.09 | +0.00 (+0.00%) | 1.13 | 1.075 | 288,748 |
| KLXE | 2.20▼ | -0.16 (-6.78%) | 2.43 | 2.13 | 235,248 |
| KMI | 31.65▼ | -0.42 (-1.31%) | 31.92 | 31.36 | 10,492,933 |
| KMLM | 28.20▼ | -0.21 (-0.74%) | 28.41 | 28.09 | 455,099 |
| KMX | 41.66▼ | -7.42 (-15.12%) | 44.20 | 40.55 | 12,887,007 |
| KNRX | 1.68▼ | -0.01 (-0.59%) | 1.74 | 1.59 | 25,279 |
| KNSA | 46.92▼ | -0.38 (-0.80%) | 47.78 | 45.6027 | 727,254 |
| KNSL | 350.51▼ | -6.95 (-1.94%) | 357.50 | 350.03 | 198,782 |
| KO | 75.90▼ | -0.51 (-0.67%) | 76.62 | 75.80 | 12,203,902 |
| KOF | 102.84▼ | -2.04 (-1.95%) | 105.66 | 102.675 | 114,421 |
| KOS | 2.50▼ | -0.12 (-4.58%) | 2.595 | 2.4699 | 19,631,277 |
| KPLT | 7.09▼ | -0.09 (-1.25%) | 7.20 | 6.88 | 22,874 |
| KR | 67.19▼ | -0.84 (-1.23%) | 67.555 | 65.80 | 5,334,768 |
| KRKR | 3.745▲ | +0.005 (+0.13%) | 3.745 | 3.5312 | 22,261 |
| KROS | 11.55▲ | +0.40 (+3.59%) | 11.61 | 11.17 | 304,497 |
| KRT | 29.08▼ | -0.42 (-1.42%) | 29.6563 | 29.06 | 70,171 |
| KRUS | 60.77▲ | +5.11 (+9.18%) | 61.14 | 55.52 | 683,281 |
| KSCP | 3.40▲ | +0.04 (+1.19%) | 3.48 | 3.35 | 328,051 |
| KTCC | 2.64▼ | -0.09 (-3.30%) | 2.78 | 2.64 | 9,340 |
| KVYO | 16.94▼ | -0.66 (-3.75%) | 18.08 | 16.83 | 4,743,919 |
| KWM | 0.389▼ | -0.01 (-2.51%) | 0.395 | 0.3599 | 680,321 |
| KXI | 67.34▼ | -0.08 (-0.12%) | 67.46 | 66.93 | 41,128 |
| KYN | 13.64▼ | -0.09 (-0.66%) | 13.685 | 13.41 | 422,703 |
| KZR | 7.36▼ | -0.07 (-0.94%) | 7.45 | 7.35 | 451,802 |
| LAB | 0.885▲ | +0.0025 (+0.28%) | 0.8953 | 0.8701 | 10,081,297 |
| LABD | 13.46▼ | -1.25 (-8.50%) | 14.36 | 13.255 | 12,574,933 |
| LANV | 1.50 | +0.00 (+0.00%) | 1.55 | 1.40 | 13,344 |
| LAUR | 33.19▼ | -0.16 (-0.48%) | 33.635 | 33.06 | 890,818 |
| LB | 66.08▼ | -1.38 (-2.05%) | 68.005 | 65.895 | 171,701 |
| LBAY | 27.0358▼ | -0.5842 (-2.12%) | 27.26 | 27.0001 | 2,035 |
| LBGJ | 1.03▼ | -0.05 (-4.63%) | 1.1002 | 1.029 | 86,837 |
| LBRDA | 50.31▼ | -2.40 (-4.55%) | 53.25 | 50.25 | 135,182 |
| LBRDK | 50.35▼ | -2.45 (-4.64%) | 52.995 | 50.23 | 1,147,397 |
| LBRT | 27.24▼ | -0.64 (-2.30%) | 28.10 | 27.10 | 3,636,319 |
| LCDL | 1.89▼ | -0.17 (-8.25%) | 2.44 | 1.82 | 1,452,501 |
| LCFY | 4.59▼ | -0.12 (-2.55%) | 4.70 | 4.53 | 2,076 |
| LCID | 8.80▼ | -0.44 (-4.76%) | 10.09 | 8.675 | 29,646,158 |
| LDOS | 156.17▼ | -1.42 (-0.90%) | 158.3892 | 156.035 | 861,579 |
| LEDS | 1.22▲ | +0.01 (+0.83%) | 1.2847 | 1.20 | 23,323 |
| LEE | 8.37▲ | +0.02 (+0.24%) | 8.585 | 8.221 | 24,734 |
| LFS | 2.05▼ | -0.08 (-3.76%) | 2.10 | 1.99 | 83,684 |
| LGCB | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.31 | 29,456 |
| LGL | 6.85▼ | -0.1965 (-2.79%) | 6.9863 | 6.85 | 3,308 |
| LGPS | 0.6649▼ | -0.0615 (-8.47%) | 0.71 | 0.6649 | 22,580 |
| LGVN | 1.12 | +0.00 (+0.00%) | 1.17 | 1.08 | 783,008 |
| LH | 268.87▲ | +4.69 (+1.78%) | 269.14 | 262.73 | 438,027 |
| LHSW | 0.18▼ | -0.004 (-2.17%) | 0.189 | 0.172 | 1,321,513 |
| LHX | 355.56▼ | -2.39 (-0.67%) | 359.65 | 352.07 | 935,131 |
| LIF | 39.78▲ | +0.26 (+0.66%) | 41.05 | 38.69 | 691,034 |
| LILA | 8.11▼ | -0.06 (-0.73%) | 8.17 | 8.04 | 187,671 |
| LILAK | 8.28▼ | -0.04 (-0.48%) | 8.32 | 8.215 | 345,807 |
| LIMN | 0.1798▼ | -0.0002 (-0.11%) | 0.1893 | 0.1766 | 725,581 |
| LIN | 499.65▼ | -9.22 (-1.81%) | 503.20 | 494.655 | 1,914,670 |
| LINC | 39.84▼ | -0.05 (-0.13%) | 40.30 | 39.09 | 395,552 |
| LITE | 852.79▼ | -18.39 (-2.11%) | 904.43 | 836.00 | 5,377,876 |
| LLY | 922.50▼ | -7.05 (-0.76%) | 939.93 | 915.04 | 1,846,117 |
| LLYX | 17.34▼ | -0.24 (-1.37%) | 17.9596 | 17.04 | 235,914 |
| LMT | 611.58▼ | -8.11 (-1.31%) | 617.00 | 609.06 | 903,546 |
| LMTL | 45.6681▼ | -1.1842 (-2.53%) | 46.18 | 45.6681 | 7,190 |
| LNAI | 0.3388▼ | -0.0361 (-9.63%) | 0.3559 | 0.33 | 1,825,792 |
| LNG | 259.68▼ | -1.92 (-0.73%) | 260.60 | 255.79 | 2,217,165 |
| LNGX | 42.41▼ | -1.49 (-3.39%) | 43.56 | 42.41 | 43,971 |
| LNKS | 2.03▼ | -0.16 (-7.31%) | 2.13 | 1.922 | 538,229 |
| LNT | 72.30▼ | -0.21 (-0.29%) | 72.52 | 71.67 | 1,312,637 |
| LOCL | 1.32▼ | -0.05 (-3.65%) | 1.345 | 1.31 | 15,936 |
| LOCO | 13.89▲ | +0.03 (+0.22%) | 13.96 | 13.83 | 158,753 |
| LODE | 3.04▼ | -0.08 (-2.56%) | 3.17 | 3.035 | 820,879 |
| LOKV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 7,578 |
| LONA | 9.07▼ | -0.63 (-6.49%) | 10.06 | 9.06 | 35,006 |
| LOOP | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.35 | 19,984 |
| LOPE | 168.70▲ | +2.94 (+1.77%) | 169.13 | 165.0027 | 179,067 |
| LPBB | 10.617▼ | -0.003 (-0.03%) | 10.617 | 10.617 | 341 |
| LPG | 34.59▼ | -0.89 (-2.51%) | 35.69 | 34.50 | 318,685 |
| LRHC | 0.445▲ | +0.025 (+5.95%) | 0.46 | 0.4003 | 1,099,134 |
| LRMR | 4.87▲ | +0.01 (+0.21%) | 4.97 | 4.825 | 1,075,779 |
| LSAK | 4.90▲ | +0.04 (+0.82%) | 4.9396 | 4.88 | 163,878 |
| LSE | 4.72▼ | -0.46 (-8.88%) | 5.07 | 4.72 | 3,288 |
| LSTA | 4.53▼ | -0.46 (-9.22%) | 4.995 | 4.33 | 323,829 |
| LTH | 27.98▲ | +0.18 (+0.65%) | 28.03 | 27.32 | 1,505,027 |