Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRDB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 100 |
| DRH | 9.17▼ | -0.06 (-0.65%) | 9.25 | 9.12 | 1,056,100 |
| DRI | 188.37▼ | -1.54 (-0.81%) | 189.84 | 186.82 | 731,682 |
| DRIO | 10.04 | +0.00 (+0.00%) | 10.32 | 10.02 | 5,365 |
| DRLL | 28.185▼ | -0.154 (-0.54%) | 28.29 | 28.09 | 39,800 |
| DRMA | 1.86▼ | -0.51 (-21.52%) | 2.40 | 1.80 | 682,300 |
| DRUG | 82.12▼ | -2.54 (-3.00%) | 88.665 | 81.57 | 188,000 |
| DRV | 26.197▼ | -0.083 (-0.32%) | 26.55 | 26.14 | 41,391 |
| DRVN | 14.82▼ | -0.09 (-0.60%) | 14.92 | 14.74 | 553,049 |
| DSU | 10.21▼ | -0.01 (-0.10%) | 10.26 | 10.21 | 268,212 |
| DSX | 1.70 | +0.00 (+0.00%) | 1.74 | 1.69 | 574,100 |
| DSY | 0.306▼ | -0.0093 (-2.95%) | 0.319 | 0.29 | 65,700 |
| DTIL | 4.23▼ | -0.06 (-1.40%) | 4.38 | 4.14 | 163,008 |
| DTSS | 0.841▲ | +0.0017 (+0.20%) | 0.8908 | 0.8255 | 22,123 |
| DUG | 33.21▲ | +0.22 (+0.67%) | 33.50 | 33.07 | 12,988 |
| DUO | 1.65▼ | -0.07 (-4.07%) | 1.702 | 1.64 | 22,612 |
| DUOG | 12.5386▲ | +0.0926 (+0.74%) | 12.5386 | 12.30 | 2,439 |
| DUOL | 181.66▲ | +0.97 (+0.54%) | 182.1699 | 179.12 | 678,543 |
| DUST | 6.66▼ | -0.22 (-3.20%) | 6.9082 | 6.59 | 52,325,503 |
| DVA | 113.98▼ | -0.43 (-0.38%) | 114.52 | 113.42 | 492,100 |
| DVAL | 14.5447▼ | -0.0141 (-0.10%) | 14.56 | 14.52 | 4,484 |
| DVDN | 18.837▼ | -0.05 (-0.26%) | 18.91 | 18.815 | 4,200 |
| DVLT | 0.75▼ | -0.0455 (-5.72%) | 0.87 | 0.72 | 51,154,000 |
| DVN | 35.67▼ | -0.53 (-1.46%) | 36.25 | 35.41 | 5,248,230 |
| DWSH | 6.42▲ | +0.0096 (+0.15%) | 6.46 | 6.415 | 56,599 |
| DWTX | 4.07▼ | -0.31 (-7.08%) | 4.411 | 4.00 | 33,807 |
| DXC | 15.10 | +0.00 (+0.00%) | 15.11 | 14.9738 | 1,105,943 |
| DXD | 19.93▲ | +0.01 (+0.05%) | 20.035 | 19.9099 | 592,816 |
| DXF | 2.17▼ | -0.03 (-1.36%) | 2.59 | 2.04 | 44,700 |
| DXLG | 0.9294▲ | +0.0036 (+0.39%) | 0.9774 | 0.8868 | 62,601 |
| DXST | 1.29 | +0.00 (+0.00%) | 1.41 | 1.22 | 10,500 |
| DXYZ | 30.98▲ | +0.10 (+0.32%) | 31.39 | 30.625 | 1,007,932 |
| DYAI | 0.9519▼ | -0.0326 (-3.31%) | 1.00 | 0.9221 | 57,284 |
| DYFI | 23.0646▲ | +0.0096 (+0.04%) | 23.08 | 23.05 | 6,778 |
| EATZ | 26.7776▲ | +0.0125 (+0.05%) | 26.7776 | 26.6908 | 1,577 |
| EBC | 18.82▲ | +0.05 (+0.27%) | 18.88 | 18.665 | 1,087,747 |
| EBIT | 34.081▼ | -0.0282 (-0.08%) | 34.081 | 33.96 | 1,500 |
| EBON | 3.35▲ | +0.20 (+6.35%) | 3.38 | 3.13 | 66,000 |
| EBS | 12.43▼ | -0.20 (-1.58%) | 12.63 | 12.265 | 672,191 |
| ECAT | 15.59▲ | +0.01 (+0.06%) | 15.66 | 15.57 | 219,000 |
| ECML | 33.935▲ | +0.045 (+0.13%) | 33.935 | 33.935 | 100 |
| ECO | 33.48▲ | +0.80 (+2.45%) | 33.68 | 32.68 | 196,704 |
| ECX | 1.55▼ | -0.13 (-7.74%) | 1.715 | 1.51 | 6,992,138 |
| EDBL | 0.72▼ | -0.125 (-14.79%) | 0.86 | 0.70 | 173,500 |
| EDD | 5.55▲ | +0.02 (+0.36%) | 5.55 | 5.51 | 178,800 |
| EDHL | 0.46▼ | -0.008 (-1.71%) | 0.485 | 0.46 | 59,800 |
| EDIT | 2.17▼ | -0.04 (-1.81%) | 2.20 | 2.1306 | 1,260,858 |
| EDRY | 12.85▼ | -0.48 (-3.60%) | 13.1249 | 12.6001 | 3,350 |
| EDTK | 0.8955▼ | -0.0055 (-0.61%) | 0.945 | 0.88 | 29,625 |
| EDV | 65.68▼ | -0.41 (-0.62%) | 66.2077 | 65.51 | 720,218 |
| EDZ | 35.36▼ | -0.86 (-2.37%) | 35.92 | 35.36 | 187,440 |
| EEFT | 76.56▼ | -0.71 (-0.92%) | 77.6173 | 76.375 | 503,650 |
| EEIQ | 0.2547▼ | -0.009 (-3.41%) | 0.2765 | 0.25 | 13,518 |
| EES | 57.767▼ | -0.233 (-0.40%) | 57.93 | 57.54 | 9,498 |
| EETH | 36.68▼ | -0.08 (-0.22%) | 37.33 | 36.24 | 205,400 |
| EEV | 18.70▼ | -0.2829 (-1.49%) | 18.7381 | 18.69 | 5,660 |
| EEX | 4.60 | +0.00 (+0.00%) | 4.66 | 4.51 | 26,814 |
| EFFE | 23.132▲ | +0.1931 (+0.84%) | 23.2015 | 22.8931 | 546,350 |
| EFFI | 24.273▲ | +0.061 (+0.25%) | 24.273 | 24.273 | 100 |
| EFOI | 2.25▼ | -0.08 (-3.43%) | 2.39 | 2.16 | 17,465 |
| EFSC | 55.46▼ | -0.04 (-0.07%) | 55.655 | 55.16 | 121,430 |
| EFU | 8.925▼ | -0.019 (-0.21%) | 8.925 | 8.9138 | 1,261 |
| EFXT | 15.21▲ | +0.02 (+0.13%) | 15.2977 | 15.12 | 116,095 |
| EFZ | 12.62▼ | -0.015 (-0.12%) | 12.64 | 12.60 | 15,746 |
| EGAN | 10.48▼ | -0.18 (-1.69%) | 10.60 | 10.32 | 159,082 |
| EGBN | 21.18▲ | +0.03 (+0.14%) | 21.33 | 20.88 | 184,100 |
| EGHA | 10.12▼ | -0.01 (-0.10%) | 10.135 | 10.12 | 9,800 |
| EGHT | 2.01▲ | +0.02 (+1.01%) | 2.03 | 1.975 | 518,624 |
| EGP | 180.96▼ | -0.40 (-0.22%) | 181.70 | 179.965 | 121,121 |
| EH | 13.10▼ | -0.31 (-2.31%) | 13.44 | 13.07 | 627,132 |
| EHAB | 9.38▼ | -0.10 (-1.05%) | 9.48 | 9.37 | 214,902 |
| EHGO | 0.224▼ | -0.0001 (-0.04%) | 0.23 | 0.2116 | 67,434 |
| EHLD | 6.82 | +0.00 (+0.00%) | 6.893 | 6.82 | 5,300 |
| EHTH | 4.12▼ | -0.03 (-0.72%) | 4.28 | 4.01 | 399,351 |
| EIDO | 18.47▲ | +0.02 (+0.11%) | 18.48 | 18.445 | 156,781 |
| EIM | 9.67▼ | -0.01 (-0.10%) | 9.70 | 9.67 | 307,347 |
| EIS | 109.70▼ | -2.77 (-2.46%) | 110.00 | 109.311 | 54,314 |
| EIX | 59.51▼ | -0.59 (-0.98%) | 60.20 | 59.185 | 1,136,137 |
| EJH | 0.9251▼ | -0.0849 (-8.41%) | 0.9694 | 0.905 | 90,509 |
| ELA | 12.50▼ | -0.48 (-3.70%) | 12.96 | 12.3339 | 25,576 |
| ELAB | 1.55▼ | -0.05 (-3.13%) | 1.6199 | 1.49 | 221,779 |
| ELD | 29.06▼ | -0.26 (-0.89%) | 29.69 | 29.06 | 9,932 |
| ELIS | 17.225▼ | -0.0071 (-0.04%) | 17.262 | 17.225 | 400 |
| ELM | 27.492▼ | -0.008 (-0.03%) | 27.492 | 27.473 | 7,200 |
| ELMD | 28.50▼ | -0.23 (-0.80%) | 29.44 | 27.34 | 48,907 |
| ELOG | 1.58▼ | -0.07 (-4.24%) | 1.58 | 1.41 | 524,867 |
| ELS | 61.20▼ | -0.59 (-0.95%) | 61.39 | 60.86 | 639,100 |
| ELTK | 8.60▼ | -0.16 (-1.83%) | 8.75 | 8.45 | 10,389 |
| ELUT | 0.5435▼ | -0.0157 (-2.81%) | 0.5673 | 0.5175 | 887,573 |
| ELVN | 16.30▼ | -0.43 (-2.57%) | 16.71 | 15.88 | 510,861 |
| ELWS | 4.80▼ | -0.03 (-0.62%) | 5.41 | 4.80 | 57,042 |
| ELWT | 4.91▼ | -0.11 (-2.19%) | 5.2601 | 4.90 | 50,591 |
| EM | 1.19▼ | -0.02 (-1.65%) | 1.2155 | 1.19 | 685,012 |
| EMCB | 66.64▼ | -0.325 (-0.49%) | 67.84 | 66.64 | 4,166 |
| EMD | 10.79▲ | +0.01 (+0.09%) | 10.86 | 10.72 | 174,900 |
| EMTY | 11.9702▼ | -0.0098 (-0.08%) | 12.00 | 11.95 | 15,170 |
| ENGS | 0.8182▼ | -0.0358 (-4.19%) | 0.8712 | 0.7101 | 151,938 |
| ENLV | 0.748▼ | -0.025 (-3.23%) | 0.79 | 0.73 | 408,500 |
| ENSC | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.08 | 61,200 |
| ENSG | 176.44▼ | -0.22 (-0.12%) | 177.90 | 175.78 | 151,900 |