Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENSC | 2.08▲ | +0.03 (+1.46%) | 2.14 | 2.0001 | 69,153 |
| ENTA | 5.32▲ | +0.26 (+5.14%) | 5.34 | 4.9604 | 128,703 |
| ENTG | 77.08▼ | -1.31 (-1.67%) | 81.95 | 76.97 | 7,647,567 |
| ENTX | 2.22▲ | +0.04 (+1.83%) | 2.27 | 2.08 | 18,480 |
| EOCT | 26.8629▼ | -0.0488 (-0.18%) | 26.97 | 26.8201 | 7,566 |
| EOLS | 10.09▼ | -1.67 (-14.20%) | 11.42 | 9.93 | 2,024,670 |
| EONR | 0.412▼ | -0.0019 (-0.46%) | 0.4191 | 0.4002 | 196,230 |
| EP | 3.99▲ | +0.04 (+1.01%) | 4.10 | 3.96 | 34,448 |
| EPC | 27.20▲ | +0.19 (+0.70%) | 27.28 | 25.55 | 1,494,198 |
| EPI | 43.57▼ | -1.40 (-3.11%) | 44.17 | 43.235 | 3,386,404 |
| EPIX | 1.71▼ | -0.02 (-1.16%) | 1.79 | 1.67 | 393,629 |
| EPM | 4.14▲ | +0.07 (+1.72%) | 4.2054 | 4.10 | 188,462 |
| EPOW | 0.901▼ | -0.009 (-0.99%) | 0.91 | 0.89 | 23,506 |
| EPP | 46.43▼ | -0.23 (-0.49%) | 46.70 | 46.36 | 300,868 |
| EPRT | 31.80▲ | +0.01 (+0.03%) | 32.198 | 31.515 | 788,218 |
| EPRX | 3.80▲ | +0.015 (+0.40%) | 3.89 | 3.72 | 5,163 |
| EPSN | 6.59▲ | +0.16 (+2.49%) | 6.73 | 6.42 | 33,090 |
| EPWK | 8.00▲ | +0.77 (+10.65%) | 8.10 | 6.92 | 250,485 |
| EQ | 0.399▲ | +0.0099 (+2.54%) | 0.40 | 0.37 | 38,250 |
| EQIX | 860.99▼ | -11.49 (-1.32%) | 882.88 | 859.56 | 496,204 |
| EQNR | 22.79▼ | -0.10 (-0.44%) | 23.05 | 22.69 | 3,355,557 |
| EQR | 69.68▼ | -0.88 (-1.25%) | 70.93 | 69.62 | 2,324,825 |
| EQS | 0.945▲ | +0.0449 (+4.99%) | 0.9633 | 0.945 | 3,794 |
| EQX | 6.26▼ | -0.57 (-8.35%) | 6.43 | 6.06 | 24,174,901 |
| ERAS | 1.39▲ | +0.165 (+13.47%) | 1.46 | 1.205 | 1,718,766 |
| ERC | 9.20 | +0.00 (+0.00%) | 9.28 | 9.18 | 63,155 |
| ERET | 26.0666▼ | -0.1544 (-0.59%) | 26.19 | 26.02 | 3,684 |
| ERIC | 8.28▼ | -0.08 (-0.96%) | 8.39 | 8.26 | 22,143,633 |
| ERIE | 358.89▼ | -4.08 (-1.12%) | 364.00 | 357.70 | 93,912 |
| ERII | 12.25▼ | -2.79 (-18.55%) | 12.45 | 10.86 | 2,528,001 |
| ERNA | 0.1999▼ | -0.0071 (-3.43%) | 0.2229 | 0.1982 | 188,291 |
| ERY | 25.08▼ | -0.67 (-2.60%) | 25.33 | 24.38 | 327,069 |
| ESGD | 85.43▼ | -0.35 (-0.41%) | 85.95 | 85.37 | 252,736 |
| ESGE | 35.86▼ | -0.02 (-0.06%) | 36.06 | 35.82 | 588,180 |
| ESGR | 333.50▼ | -0.62 (-0.19%) | 334.38 | 333.40 | 86,488 |
| ESPR | 0.8928▲ | +0.0219 (+2.51%) | 0.928 | 0.835 | 10,082,213 |
| ESS | 281.65▼ | -3.29 (-1.15%) | 286.58 | 281.43 | 438,298 |
| ETD | 26.29▲ | +1.02 (+4.04%) | 26.31 | 24.795 | 632,078 |
| ETHD | 25.53▼ | -14.19 (-35.73%) | 32.40 | 24.53 | 837,630 |
| ETNB | 7.79▲ | +0.12 (+1.56%) | 8.07 | 7.40 | 1,045,507 |
| ETR | 83.31▼ | -0.93 (-1.10%) | 84.23 | 83.149 | 4,275,662 |
| ETX | 18.05▼ | -0.11 (-0.61%) | 18.2558 | 18.05 | 12,621 |
| EUDG | 33.587▼ | -0.333 (-0.98%) | 33.91 | 33.4831 | 9,465 |
| EUM | 25.10▲ | +0.0216 (+0.09%) | 25.19 | 25.05 | 24,618 |
| EURL | 29.01▼ | -0.53 (-1.79%) | 29.8299 | 29.00 | 31,668 |
| EUSB | 42.90▼ | -0.18 (-0.42%) | 43.10 | 42.87 | 42,081 |
| EVAX | 1.45▼ | -0.03 (-2.03%) | 1.50 | 1.43 | 28,137 |
| EVER | 23.13▲ | +0.23 (+1.00%) | 23.765 | 22.75 | 769,093 |
| EVF | 5.63▼ | -0.02 (-0.35%) | 5.68 | 5.62 | 19,569 |
| EVG | 10.94▲ | +0.013 (+0.12%) | 10.99 | 10.80 | 110,406 |
| EVGN | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.13 | 18,377 |
| EVHY | 52.2312▼ | -0.0498 (-0.10%) | 52.255 | 52.2312 | 318 |
| EVI | 16.40▼ | -0.06 (-0.36%) | 17.09 | 16.40 | 4,333 |
| EVLV | 4.09▲ | +0.04 (+0.99%) | 4.22 | 4.03 | 2,347,088 |
| EVO | 3.91▼ | -0.26 (-6.24%) | 4.01 | 3.91 | 313,594 |
| EVRG | 66.56▼ | -3.08 (-4.42%) | 69.20 | 66.39 | 6,287,042 |
| EVRI | 14.03 | +0.00 (+0.00%) | 14.05 | 14.02 | 2,157,877 |
| EVSD | 50.7624▼ | -0.0676 (-0.13%) | 50.88 | 50.61 | 35,905 |
| EVTR | 50.22▼ | -0.17 (-0.34%) | 50.41 | 50.20 | 228,081 |
| EVTV | 0.2479▼ | -0.0123 (-4.73%) | 0.2868 | 0.2303 | 1,356,907 |
| EVYM | 48.6905▼ | -0.0745 (-0.15%) | 48.7339 | 48.6905 | 1,233 |
| EW | 74.63▼ | -0.41 (-0.55%) | 76.13 | 74.51 | 3,709,059 |
| EWA | 24.83▼ | -0.06 (-0.24%) | 24.965 | 24.78 | 1,172,690 |
| EWJ | 71.83▼ | -0.15 (-0.21%) | 72.325 | 71.805 | 3,117,765 |
| EWJV | 34.21▼ | -0.16 (-0.47%) | 34.3695 | 34.107 | 67,353 |
| EWK | 20.82▼ | -0.3291 (-1.56%) | 21.09 | 20.74 | 9,729 |
| EWL | 53.58▼ | -0.57 (-1.05%) | 54.17 | 53.53 | 206,831 |
| EWM | 24.31▼ | -0.37 (-1.50%) | 24.51 | 24.26 | 710,334 |
| EWP | 40.73▼ | -0.44 (-1.07%) | 41.13 | 40.69 | 536,945 |
| EWQ | 41.32 | +0.00 (+0.00%) | 41.60 | 41.32 | 151,600 |
| EWS | 24.74▼ | -0.22 (-0.88%) | 24.91 | 24.71 | 740,156 |
| EWTX | 14.70▲ | +0.18 (+1.24%) | 14.985 | 13.82 | 1,669,074 |
| EWU | 38.11▼ | -0.32 (-0.83%) | 38.43 | 38.09 | 746,529 |
| EWY | 57.20▼ | -0.59 (-1.02%) | 57.82 | 57.19 | 3,337,062 |
| EXC | 45.10▼ | -1.24 (-2.68%) | 46.32 | 45.03 | 5,706,602 |
| EXEL | 36.50▼ | -0.31 (-0.84%) | 37.06 | 34.90 | 3,491,684 |
| EXK | 3.36▼ | -0.10 (-2.89%) | 3.50 | 3.36 | 10,895,735 |
| EXLS | 45.53▼ | -0.52 (-1.13%) | 46.87 | 45.32 | 1,460,395 |
| EXPI | 7.60▲ | +0.14 (+1.88%) | 7.655 | 7.275 | 1,911,278 |
| EXR | 147.43▲ | +0.20 (+0.14%) | 148.98 | 145.68 | 925,166 |
| EYEG | 34.8152▼ | -0.1648 (-0.47%) | 34.8152 | 34.8152 | 6 |
| EYEN | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.07 | 17,383 |
| EYPT | 6.10▲ | +0.01 (+0.16%) | 6.31 | 5.91 | 579,708 |
| EZA | 49.85▼ | -0.38 (-0.76%) | 50.24 | 49.78 | 74,355 |
| EZJ | 40.3221▼ | -0.1821 (-0.45%) | 40.55 | 40.3221 | 1,996 |
| EZPW | 14.80▲ | +0.14 (+0.95%) | 14.86 | 14.5301 | 1,131,464 |
| FAAS | 0.2025▲ | +0.0061 (+3.11%) | 0.2026 | 0.186 | 196,561 |
| FACT | 10.1566▼ | -0.0215 (-0.21%) | 10.2284 | 10.1566 | 275 |
| FAF | 60.52▼ | -0.59 (-0.97%) | 61.17 | 59.57 | 637,249 |
| FALN | 26.09▼ | -0.11 (-0.42%) | 26.18 | 26.06 | 720,088 |
| FAMI | 1.67▲ | +0.04 (+2.45%) | 1.69 | 1.63 | 9,024 |
| FAST | 79.29▲ | +0.79 (+1.01%) | 80.505 | 78.75 | 2,984,746 |
| FATE | 1.03▲ | +0.03 (+3.00%) | 1.085 | 0.9852 | 2,138,448 |
| FATN | 7.22▼ | -0.51 (-6.60%) | 7.9727 | 7.12 | 101,132 |
| FAX | 15.34▼ | -0.06 (-0.39%) | 15.59 | 15.3098 | 111,123 |
| FAZ | 5.14▼ | -0.12 (-2.28%) | 5.185 | 4.98 | 24,110,461 |
| FBGL | 0.6026▼ | -0.0074 (-1.21%) | 0.6391 | 0.562 | 61,830 |
| FBIN | 51.09▲ | +2.93 (+6.08%) | 51.35 | 47.92 | 3,589,581 |
| FBIO | 1.69▼ | -0.03 (-1.74%) | 1.775 | 1.65 | 161,929 |
| FBLA | 11.12▼ | -0.06 (-0.54%) | 11.255 | 11.12 | 34,033 |