Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRAG | 2.15 | +0.00 (+0.00%) | 2.20 | 2.0917 | 51,000 |
| BRAZ | 27.8039▼ | -0.314 (-1.12%) | 27.8039 | 27.8039 | 60 |
| BRBR | 25.62▼ | -1.34 (-4.97%) | 26.80 | 25.40 | 6,108,325 |
| BRBS | 4.09▼ | -0.23 (-5.32%) | 4.33 | 4.07 | 182,463 |
| BRC | 73.11▼ | -1.77 (-2.36%) | 77.89 | 72.51 | 224,712 |
| BRCB | 21.14▼ | -1.55 (-6.83%) | 23.31 | 21.00 | 416,575 |
| BRCC | 1.21▼ | -0.08 (-6.20%) | 1.395 | 1.20 | 988,786 |
| BRF | 16.806▼ | -0.344 (-2.01%) | 17.0236 | 16.75 | 8,316 |
| BRHY | 51.75▼ | -0.125 (-0.24%) | 51.89 | 51.75 | 4,918 |
| BRIA | 1.82▼ | -0.06 (-3.19%) | 1.913 | 1.82 | 7,100 |
| BRIF | 30.228▼ | -0.259 (-0.85%) | 30.52 | 30.152 | 6,600 |
| BRKC | 46.426▼ | -0.4298 (-0.92%) | 47.03 | 46.426 | 11,500 |
| BRKD | 23.031▲ | +0.274 (+1.20%) | 23.031 | 22.91 | 1,500 |
| BRKU | 25.46▼ | -0.59 (-2.26%) | 26.27 | 25.42 | 286,100 |
| BRLS | 3.27▲ | +0.07 (+2.19%) | 3.35 | 3.15 | 24,420 |
| BRLT | 1.97▼ | -0.16 (-7.51%) | 2.215 | 1.92 | 364,818 |
| BRN | 1.15▼ | -0.03 (-2.54%) | 1.215 | 1.15 | 6,044 |
| BRNS | 0.7694▼ | -0.0256 (-3.22%) | 0.8105 | 0.76 | 409,650 |
| BRNY | 47.9464▼ | -0.7686 (-1.58%) | 48.6532 | 47.80 | 7,769 |
| BROS | 51.62▼ | -2.09 (-3.89%) | 55.22 | 51.015 | 3,387,251 |
| BRR | 10.15▼ | -0.02 (-0.20%) | 10.16 | 10.14 | 514,533 |
| BRRR | 25.94▼ | -0.6667 (-2.51%) | 27.025 | 25.78 | 713,576 |
| BRSL | 16.20▼ | -0.29 (-1.76%) | 16.488 | 16.15 | 2,596,138 |
| BRSP | 5.39▼ | -0.03 (-0.55%) | 5.44 | 5.35 | 880,088 |
| BRT | 14.34▼ | -0.25 (-1.71%) | 14.59 | 14.22 | 89,315 |
| BRTR | 50.915▲ | +0.003 (+0.01%) | 50.96 | 50.91 | 53,400 |
| BRTX | 1.24▼ | -0.09 (-6.77%) | 1.37 | 1.1001 | 345,679 |
| BRW | 7.13▲ | +0.03 (+0.42%) | 7.14 | 7.10 | 190,200 |
| BRX | 25.96▼ | -0.54 (-2.04%) | 26.78 | 25.88 | 2,401,251 |
| BRY | 3.40▼ | -0.07 (-2.02%) | 3.475 | 3.365 | 929,299 |
| BRZE | 26.98▼ | -1.76 (-6.12%) | 28.73 | 26.95 | 1,411,126 |
| BRZU | 81.34▼ | -2.18 (-2.61%) | 82.9094 | 80.83 | 70,009 |
| BSAC | 29.29▲ | +0.14 (+0.48%) | 29.87 | 29.05 | 374,900 |
| BSBK | 8.40▲ | +0.04 (+0.48%) | 8.4522 | 8.3834 | 4,171 |
| BSCR | 19.73▼ | -0.005 (-0.03%) | 19.74 | 19.72 | 1,096,600 |
| BSCS | 20.57▲ | +0.01 (+0.05%) | 20.58 | 20.56 | 562,271 |
| BSCT | 18.81▲ | +0.01 (+0.05%) | 18.82 | 18.79 | 537,900 |
| BSCU | 16.88▲ | +0.01 (+0.06%) | 16.90 | 16.88 | 484,642 |
| BSCV | 16.64 | +0.00 (+0.00%) | 16.66 | 16.64 | 521,800 |
| BSCW | 20.82▲ | +0.01 (+0.05%) | 20.85 | 20.81 | 190,800 |
| BSCX | 21.38▼ | -0.01 (-0.05%) | 21.43 | 21.38 | 99,500 |
| BSCY | 20.94 | +0.00 (+0.00%) | 20.97 | 20.93 | 53,838 |
| BSCZ | 20.715▼ | -0.005 (-0.02%) | 20.75 | 20.70 | 37,047 |
| BSET | 14.58▼ | -0.16 (-1.09%) | 14.6906 | 14.47 | 22,629 |
| BSJP | 23.08▼ | -0.0147 (-0.06%) | 23.10 | 23.08 | 162,000 |
| BSJQ | 23.335▼ | -0.035 (-0.15%) | 23.37 | 23.33 | 179,835 |
| BSJR | 22.56▼ | -0.055 (-0.24%) | 22.60 | 22.55 | 154,000 |
| BSJS | 21.9156▼ | -0.0322 (-0.15%) | 21.95 | 21.90 | 99,785 |
| BSJT | 21.43▼ | -0.03 (-0.14%) | 21.43 | 21.35 | 108,600 |
| BSJU | 25.915▼ | -0.04 (-0.15%) | 25.96 | 25.88 | 46,400 |
| BSJV | 26.339▼ | -0.126 (-0.48%) | 26.48 | 26.339 | 11,600 |
| BSJW | 25.5881▼ | -0.0569 (-0.22%) | 25.66 | 25.56 | 5,936 |
| BSJX | 25.4305▼ | -0.0745 (-0.29%) | 25.54 | 25.4305 | 405 |
| BSL | 13.86▼ | -0.13 (-0.93%) | 13.94 | 13.79 | 24,400 |
| BSLK | 1.59▼ | -0.21 (-11.67%) | 1.805 | 1.57 | 109,722 |
| BSMQ | 23.62▼ | -0.03 (-0.13%) | 23.64 | 23.62 | 45,500 |
| BSMT | 23.10▲ | +0.02 (+0.09%) | 23.15 | 23.10 | 12,900 |
| BSMU | 22.01▲ | +0.02 (+0.09%) | 22.02 | 21.99 | 11,625 |
| BSMV | 21.135▲ | +0.01 (+0.05%) | 21.16 | 21.13 | 17,900 |
| BSMW | 25.165▼ | -0.04 (-0.16%) | 25.21 | 25.12 | 3,200 |
| BSMY | 24.65▲ | +0.035 (+0.14%) | 24.74 | 24.63 | 15,644 |
| BSRR | 28.66▼ | -0.72 (-2.45%) | 29.51 | 28.65 | 39,544 |
| BSSX | 25.855▼ | -0.005 (-0.02%) | 25.94 | 25.79 | 8,400 |
| BST | 39.26▼ | -0.69 (-1.73%) | 40.01 | 39.14 | 135,900 |
| BSTP | 36.2191▼ | -0.2368 (-0.65%) | 36.2399 | 36.12 | 1,360 |
| BSTZ | 21.32▼ | -0.27 (-1.25%) | 21.83 | 21.2601 | 155,043 |
| BSV | 78.77▲ | +0.01 (+0.01%) | 78.80 | 78.7601 | 2,859,750 |
| BSVN | 40.41▼ | -0.99 (-2.39%) | 41.7155 | 40.00 | 9,571 |
| BSVO | 21.872▼ | -0.578 (-2.57%) | 22.44 | 21.84 | 168,300 |
| BSX | 101.76▼ | -0.93 (-0.91%) | 102.705 | 101.26 | 6,765,389 |
| BSY | 41.84▼ | -1.33 (-3.08%) | 43.355 | 41.53 | 1,756,125 |
| BTA | 9.45▲ | +0.01 (+0.11%) | 9.47 | 9.37 | 31,800 |
| BTBD | 1.503▲ | +0.013 (+0.87%) | 1.6099 | 1.48 | 71,742 |
| BTBT | 2.30▼ | -0.11 (-4.56%) | 2.47 | 2.225 | 30,232,529 |
| BTC | 40.65▼ | -1.07 (-2.56%) | 42.48 | 40.34 | 3,262,772 |
| BTCC | 23.54▼ | -0.38 (-1.59%) | 24.30 | 23.4001 | 14,316 |
| BTCS | 2.55▼ | -0.24 (-8.60%) | 2.77 | 2.52 | 1,297,889 |
| BTCT | 1.62▼ | -0.12 (-6.90%) | 1.75 | 1.60 | 120,300 |
| BTDR | 10.63▲ | +0.11 (+1.05%) | 11.10 | 10.13 | 13,537,874 |
| BTF | 13.1364▼ | -0.4513 (-3.32%) | 13.8039 | 12.99 | 58,569 |
| BTFX | 34.0735▼ | -1.7806 (-4.97%) | 36.9237 | 33.75 | 7,704 |
| BTG | 3.99▼ | -0.11 (-2.68%) | 4.0977 | 3.92 | 35,248,132 |
| BTGD | 35.36▼ | -1.43 (-3.89%) | 37.2978 | 34.92 | 607,495 |
| BTI | 54.71▲ | +0.58 (+1.07%) | 54.97 | 54.56 | 4,736,189 |
| BTM | 1.90▼ | -0.14 (-6.86%) | 2.03 | 1.87 | 1,944,227 |
| BTMD | 2.58▲ | +0.06 (+2.38%) | 2.60 | 2.48 | 212,944 |
| BTO | 32.29▼ | -0.94 (-2.83%) | 33.75 | 32.16 | 74,000 |
| BTOC | 0.5485▲ | +0.0475 (+9.48%) | 0.5548 | 0.4561 | 529,689 |
| BTOG | 0.25▼ | -0.0247 (-8.99%) | 0.2826 | 0.2488 | 1,791,406 |
| BTQ | 5.89▲ | +0.43 (+7.88%) | 6.06 | 5.48 | 3,516,900 |
| BTR | 24.906▼ | -0.231 (-0.92%) | 24.906 | 24.906 | 100 |
| BTSG | 31.36▼ | -0.64 (-2.00%) | 32.435 | 31.15 | 1,901,780 |
| BTT | 22.43▼ | -0.03 (-0.13%) | 22.50 | 22.36 | 153,900 |
| BTTC | 3.06▼ | -0.24 (-7.27%) | 3.31 | 3.01 | 16,800 |
| BTU | 28.43▼ | -0.44 (-1.52%) | 29.4371 | 27.925 | 3,102,692 |
| BTX | 6.48▼ | -0.15 (-2.26%) | 6.67 | 6.425 | 1,042,900 |
| BTZ | 10.85▲ | +0.05 (+0.46%) | 10.87 | 10.80 | 269,800 |
| BUD | 62.12▼ | -1.71 (-2.68%) | 62.97 | 61.98 | 2,141,500 |
| BUFC | 40.70▼ | -0.14 (-0.34%) | 40.82 | 40.63 | 75,177 |
| BUFI | 39.215▼ | -0.43 (-1.08%) | 39.48 | 39.215 | 1,600 |