Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jan 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GIFT 1.07 -0.03 (-2.73%) 1.12 1.07 105,239
GIGM 1.47 -0.03 (-2.00%) 1.58 1.46 31,765
GILD 121.10 +0.43 (+0.36%) 122.76 119.33 6,629,526
GIND 25.91 -0.325 (-1.24%) 25.97 25.86 34,200
GLBS 1.65 -0.01 (-0.60%) 1.71 1.62 21,000
GLGG 11.098 -0.442 (-3.83%) 12.09 10.97 34,900
GLIN 45.64 -0.52 (-1.13%) 45.71 45.60 13,100
GLL 23.92 -0.34 (-1.40%) 24.23 23.82 1,630,468
GLNK 11.63 -0.09 (-0.77%) 11.96 11.55 122,300
GLPI 44.52 -0.30 (-0.67%) 45.14 44.50 1,707,251
GLRE 13.88 -0.39 (-2.73%) 14.345 13.86 118,708
GLTO 20.50 +0.13 (+0.64%) 21.3588 19.84 13,784
GLW 85.23 -0.10 (-0.12%) 86.65 85.02 6,112,300
GLXG 1.76 -0.05 (-2.76%) 1.775 1.715 3,600
GLXY 24.94 -0.56 (-2.20%) 26.24 24.8814 3,514,788
GMEY 35.808 -0.1937 (-0.54%) 36.10 35.60 2,800
GMGI 0.675 +0.043 (+6.80%) 0.70 0.58 320,600
GMHS 0.978 -0.052 (-5.05%) 1.02 0.972 4,200
GNLN 1.56 +0.00 (+0.00%) 1.59 1.48 26,900
GNLX 2.80 +0.08 (+2.94%) 2.90 2.75 818,231
GNSS 2.12 +0.01 (+0.47%) 2.13 2.065 78,637
GNTA 1.42 -0.02 (-1.39%) 1.42 1.3723 76,904
GO 9.55 +0.00 (+0.00%) 9.69 9.32 1,833,436
GOOS 13.19 -0.41 (-3.01%) 13.73 13.15 678,000
GOSS 2.50 +0.00 (+0.00%) 2.61 2.41 3,403,198
GOTU 2.43 -0.11 (-4.33%) 2.57 2.43 537,743
GOVX 0.166 -0.0188 (-10.17%) 0.173 0.155 4,664,500
GPMT 2.25 -0.03 (-1.32%) 2.33 2.25 166,300
GPOR 174.05 -5.44 (-3.03%) 182.055 173.43 277,872
GPRK 7.15 -0.01 (-0.14%) 7.25 7.11 467,000
GPRO 1.46 -0.02 (-1.35%) 1.50 1.44 2,030,106
GRAB 4.85 -0.03 (-0.61%) 4.97 4.83 37,901,433
GRAF 10.697 -0.063 (-0.59%) 10.697 10.65 1,900
GRAG 12.8827 -0.1815 (-1.39%) 13.25 12.8827 17,285
GRAN 4.43 -0.01 (-0.23%) 4.47 4.40 37,700
GRDN 30.32 -0.62 (-2.00%) 31.21 30.18 339,200
GRDX 4.67 +0.15 (+3.32%) 4.7229 4.4001 75,225
GRI 0.225 -0.059 (-20.77%) 0.2759 0.19 5,022,710
GRND 13.22 +0.02 (+0.15%) 13.34 13.08 1,653,100
GRNQ 1.70 -0.05 (-2.86%) 1.75 1.67 22,836
GRNT 4.33 -0.04 (-0.92%) 4.405 4.31 505,529
GROW 2.45 -0.04 (-1.61%) 2.50 2.43 41,589
GRPN 16.49 -0.12 (-0.72%) 17.30 16.26 917,900
GRVY 57.27 -0.24 (-0.42%) 57.72 57.00 9,091
GSAT 60.00 +0.24 (+0.40%) 61.95 59.35 694,900
GSBD 9.16 -0.04 (-0.43%) 9.29 9.16 1,316,300
GSHR 10.24 +0.00 (+0.00%) 10.24 10.24 108
GSIG 47.675 -0.01 (-0.02%) 47.677 47.675 800
GSRF 9.983 +0.00 (+0.00%) 9.983 9.983 0
GTBP 0.677 -0.003 (-0.44%) 0.69 0.61 1,590,600
GTEN 10.28 +0.0133 (+0.13%) 10.285 10.28 1,952
GTIM 1.21 -0.02 (-1.63%) 1.27 1.19 33,245
GTLB 35.39 -0.16 (-0.45%) 35.93 35.10 4,037,293
GTN 4.43 -0.01 (-0.23%) 4.52 4.37 1,190,100
GUTS 2.00 -0.10 (-4.76%) 2.13 1.99 2,707,600
GVH 1.325 -0.055 (-3.99%) 1.41 1.32 114,508
GWAV 4.58 -0.507 (-9.97%) 5.08 4.51 41,200
GWRE 185.19 +4.78 (+2.65%) 187.6499 183.115 1,419,374
GXPT 27.397 +0.2429 (+0.89%) 27.43 27.26 4,200
GXRP 40.45 -0.88 (-2.13%) 41.8362 40.29 75,146
GYLD 13.40 +0.15 (+1.13%) 13.40 13.325 3,084
HBDC 25.12 -0.015 (-0.06%) 25.15 25.08 28,366
HBIO 0.6304 -0.0215 (-3.30%) 0.6801 0.6301 323,298
HBR 16.364 -0.103 (-0.63%) 16.88 16.16 40,800
HCA 472.07 -6.95 (-1.45%) 483.98 470.30 870,100
HCAI 0.322 -0.001 (-0.31%) 0.325 0.31 24,400
HCI 174.02 -0.70 (-0.40%) 176.63 172.25 104,700
HCTI 0.517 -0.028 (-5.14%) 0.56 0.502 904,600
HDB 33.10 -0.29 (-0.87%) 33.24 32.97 5,370,800
HDEF 30.98 +0.07 (+0.23%) 31.023 30.90 112,000
HDGE 15.84 +0.00 (+0.00%) 15.94 15.73 36,505
HDL 15.83 -0.7499 (-4.52%) 16.00 15.83 5,553
HELE 19.395 -1.18 (-5.74%) 20.80 18.50 1,399,890
HERZ 1.94 +0.02 (+1.04%) 1.94 1.90 66,600
HG 26.21 -0.71 (-2.64%) 26.935 26.19 445,760
HGTY 13.06 -0.16 (-1.21%) 13.28 12.96 65,510
HHS 2.944 +0.014 (+0.48%) 3.15 2.86 14,024
HIBS 4.30 -0.18 (-4.02%) 4.49 4.275 2,267,598
HIFS 276.57 -11.68 (-4.05%) 296.06 273.91 103,703
HIG 136.26 -1.65 (-1.20%) 138.62 136.19 1,125,500
HIHO 1.21 -0.05 (-3.97%) 1.2899 1.14 110,760
HIMS 31.69 -2.18 (-6.44%) 34.35 31.66 24,997,506
HIMX 8.17 -0.09 (-1.09%) 8.34 8.155 874,214
HIMY 6.035 -0.8845 (-12.78%) 6.96 6.03 75,900
HIMZ 5.44 -0.81 (-12.96%) 6.40 5.44 7,496,400
HIND 3.22 -0.21 (-6.12%) 3.5112 3.20 13,012
HITI 2.66 -0.02 (-0.75%) 2.77 2.66 219,015
HIYY 23.31 -1.63 (-6.54%) 24.88 23.31 5,600
HKPD 0.775 -0.005 (-0.64%) 0.825 0.75 24,100
HLIT 9.63 +0.03 (+0.31%) 9.72 9.27 1,148,002
HLLY 3.99 -0.11 (-2.68%) 4.13 3.88 578,100
HLN 9.91 -0.13 (-1.29%) 9.95 9.85 10,853,463
HLP 0.77 +0.0399 (+5.47%) 0.80 0.705 28,738
HMN 44.48 -0.77 (-1.70%) 45.275 44.42 120,152
HMYY 17.6088 -1.2468 (-6.61%) 18.26 17.60 14,231
HNST 2.58 -0.05 (-1.90%) 2.69 2.57 2,203,304
HNVR 22.80 +0.00 (+0.00%) 22.90 22.75 8,913
HODU 23.24 -0.133 (-0.57%) 24.20 23.20 28,644
HOLO 2.77 -0.22 (-7.36%) 2.98 2.73 797,600
HOOD 115.27 -0.12 (-0.10%) 118.23 114.882 18,048,900