Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPRE | 16.37▼ | -0.19 (-1.15%) | 16.80 | 16.21 | 579,657 |
| BPRN | 33.23▼ | -0.88 (-2.58%) | 34.13 | 32.90 | 7,597 |
| BQ | 0.8156▲ | +0.0506 (+6.61%) | 0.90 | 0.7014 | 305,469 |
| BR | 157.42▼ | -2.41 (-1.51%) | 159.96 | 156.94 | 1,833,454 |
| BRAG | 1.8401▼ | -0.1399 (-7.07%) | 1.97 | 1.78 | 30,753 |
| BRAI | 22.34▼ | -2.96 (-11.70%) | 24.91 | 21.20 | 17,037 |
| BRBR | 15.35▲ | +0.21 (+1.39%) | 15.45 | 14.43 | 4,873,938 |
| BRBS | 3.98 | +0.00 (+0.00%) | 3.985 | 3.95 | 119,739 |
| BRC | 80.73▼ | -1.39 (-1.69%) | 81.68 | 80.52 | 157,107 |
| BRCB | 12.27▼ | -1.27 (-9.38%) | 13.36 | 12.25 | 732,325 |
| BRCC | 0.7474▲ | +0.0029 (+0.39%) | 0.7866 | 0.7237 | 438,461 |
| BRCE | 24.5425▼ | -0.4655 (-1.86%) | 24.62 | 24.5425 | 343 |
| BREE | 21.9711▼ | -0.1289 (-0.58%) | 22.0899 | 21.9711 | 8,021 |
| BREM | 49.622▼ | -0.338 (-0.68%) | 49.71 | 49.55 | 8,208 |
| BRF | 17.3231▼ | -0.2553 (-1.45%) | 17.58 | 17.3231 | 11,740 |
| BRHY | 49.9339▼ | -0.1879 (-0.37%) | 50.00 | 49.88 | 4,995 |
| BRID | 7.57▼ | -0.04 (-0.53%) | 7.6301 | 7.5156 | 3,300 |
| BRIE | 26.23▼ | -0.175 (-0.66%) | 26.4689 | 26.20 | 39,864 |
| BRIF | 29.44▼ | -0.4076 (-1.37%) | 29.68 | 29.3662 | 6,528 |
| BRK.B | 468.49▼ | -6.78 (-1.43%) | 474.80 | 467.25 | 5,330,301 |
| BRKC | 40.82▼ | -0.47 (-1.14%) | 41.33 | 40.82 | 3,584 |
| BRKR | 33.72▼ | -1.62 (-4.58%) | 35.125 | 33.11 | 1,894,784 |
| BRKU | 20.81▼ | -0.6904 (-3.21%) | 21.3999 | 20.75 | 126,207 |
| BRLS | 1.39▼ | -0.10 (-6.71%) | 1.56 | 1.39 | 12,840 |
| BRLT | 1.28▼ | -0.02 (-1.54%) | 1.35 | 1.26 | 51,079 |
| BRN | 1.17▲ | +0.01 (+0.86%) | 1.19 | 1.14 | 256,857 |
| BRNS | 0.55▲ | +0.0002 (+0.04%) | 0.588 | 0.54 | 4,465 |
| BRNY | 47.4718▼ | -0.8176 (-1.69%) | 47.70 | 47.4104 | 39,461 |
| BRO | 63.43▼ | -1.71 (-2.63%) | 65.56 | 63.325 | 3,221,886 |
| BROS | 46.69▼ | -1.33 (-2.77%) | 47.76 | 44.58 | 4,807,475 |
| BRR | 2.06▼ | -0.385 (-15.75%) | 2.56 | 2.05 | 1,121,542 |
| BRRR | 18.62▼ | -0.71 (-3.67%) | 18.81 | 18.49 | 206,654 |
| BRSL | 12.61▼ | -0.27 (-2.10%) | 12.89 | 12.525 | 885,180 |
| BRSP | 5.51▼ | -0.14 (-2.48%) | 5.6475 | 5.495 | 1,179,230 |
| BRT | 13.21▼ | -0.39 (-2.87%) | 13.5826 | 13.19 | 94,471 |
| BRTR | 49.795▼ | -0.0616 (-0.12%) | 49.87 | 49.7199 | 121,412 |
| BRX | 28.38▼ | -0.26 (-0.91%) | 29.07 | 28.302 | 2,022,713 |
| BRZU | 101.87▼ | -0.94 (-0.91%) | 104.45 | 100.90 | 40,590 |
| BSAC | 31.54▼ | -0.31 (-0.97%) | 31.92 | 31.46 | 373,118 |
| BSBK | 8.25▼ | -0.05 (-0.60%) | 8.25 | 8.201 | 2,289 |
| BSBR | 5.61▼ | -0.04 (-0.71%) | 5.755 | 5.61 | 974,104 |
| BSCQ | 19.515▲ | +0.015 (+0.08%) | 19.52 | 19.51 | 1,177,283 |
| BSCR | 19.585▲ | +0.005 (+0.03%) | 19.59 | 19.58 | 614,271 |
| BSCS | 20.345▲ | +0.025 (+0.12%) | 20.35 | 20.32 | 678,211 |
| BSCT | 18.555▲ | +0.025 (+0.13%) | 18.56 | 18.5223 | 4,025,767 |
| BSCU | 16.60▲ | +0.01 (+0.06%) | 16.61 | 16.5619 | 556,207 |
| BSCV | 16.315▼ | -0.005 (-0.03%) | 16.335 | 16.285 | 457,159 |
| BSCW | 20.39▲ | +0.01 (+0.05%) | 20.405 | 20.332 | 239,921 |
| BSCX | 20.925▼ | -0.045 (-0.21%) | 20.965 | 20.88 | 183,899 |
| BSCY | 20.4563▼ | -0.0437 (-0.21%) | 20.50 | 20.41 | 1,804,623 |
| BSCZ | 20.255▼ | -0.05 (-0.25%) | 20.30 | 20.21 | 123,395 |
| BSET | 14.24▼ | -0.11 (-0.77%) | 14.345 | 14.09 | 11,558 |
| BSJQ | 23.085▼ | -0.02 (-0.09%) | 23.105 | 23.07 | 204,725 |
| BSJR | 22.2004▼ | -0.0596 (-0.27%) | 22.28 | 22.19 | 598,091 |
| BSJS | 21.505▼ | -0.065 (-0.30%) | 21.56 | 21.48 | 518,011 |
| BSJT | 20.7962▼ | -0.0638 (-0.31%) | 20.85 | 20.72 | 201,688 |
| BSJU | 25.2567▼ | -0.0833 (-0.33%) | 25.31 | 25.22 | 156,092 |
| BSJV | 25.68▼ | -0.105 (-0.41%) | 25.78 | 25.66 | 12,351 |
| BSJW | 24.8011▼ | -0.0839 (-0.34%) | 24.86 | 24.7799 | 4,456 |
| BSJX | 24.5697▼ | -0.0893 (-0.36%) | 24.60 | 24.55 | 1,196 |
| BSL | 12.79▼ | -0.09 (-0.70%) | 12.865 | 12.61 | 73,698 |
| BSMQ | 23.575▼ | -0.0006 (+0.00%) | 23.61 | 23.55 | 58,784 |
| BSMR | 23.6081▼ | -0.0092 (-0.04%) | 23.62 | 23.5902 | 90,209 |
| BSMS | 23.375▼ | -0.005 (-0.02%) | 23.3899 | 23.35 | 87,423 |
| BSMT | 22.955▼ | -0.0292 (-0.13%) | 22.98 | 22.94 | 52,505 |
| BSMU | 21.765▼ | -0.0218 (-0.10%) | 21.78 | 21.7104 | 43,137 |
| BSMV | 20.7906▼ | -0.0251 (-0.12%) | 20.83 | 20.78 | 37,212 |
| BSMW | 24.7622▲ | +0.0191 (+0.08%) | 24.79 | 24.65 | 35,282 |
| BSMY | 24.10▲ | +0.012 (+0.05%) | 24.1094 | 24.00 | 10,588 |
| BSMZ | 24.965▲ | +0.005 (+0.02%) | 25.00 | 24.86 | 8,150 |
| BSOL | 11.07▼ | -0.38 (-3.32%) | 11.2356 | 10.945 | 2,845,186 |
| BSR | 29.3249▼ | -0.148 (-0.50%) | 29.39 | 29.3249 | 505 |
| BSSX | 25.3131▼ | -0.0063 (-0.02%) | 25.34 | 25.24 | 14,344 |
| BST | 35.16▼ | -1.05 (-2.90%) | 36.2499 | 35.10 | 187,914 |
| BSTP | 35.3953▼ | -0.4336 (-1.21%) | 35.66 | 35.3953 | 1,006 |
| BSTZ | 21.47▼ | -0.47 (-2.14%) | 21.88 | 21.43 | 136,673 |
| BSV | 78.14▲ | +0.13 (+0.17%) | 78.15 | 78.005 | 3,506,958 |
| BSX | 69.17▼ | -1.00 (-1.43%) | 70.13 | 68.85 | 16,010,841 |
| BSY | 34.76▼ | -1.44 (-3.98%) | 35.805 | 34.465 | 3,715,758 |
| BTAI | 1.26▼ | -0.11 (-8.03%) | 1.42 | 1.25 | 963,396 |
| BTBT | 1.31▼ | -0.13 (-9.03%) | 1.40 | 1.29 | 11,868,606 |
| BTC | 29.19▼ | -1.12 (-3.70%) | 29.51 | 28.9851 | 4,220,353 |
| BTCC | 15.73▼ | -0.3719 (-2.31%) | 15.86 | 15.582 | 12,377 |
| BTCS | 1.31▼ | -0.15 (-10.27%) | 1.42 | 1.31 | 930,581 |
| BTCT | 1.09▼ | -0.04 (-3.54%) | 1.1399 | 1.08 | 40,600 |
| BTDR | 8.37▼ | -0.34 (-3.90%) | 8.48 | 7.99 | 6,471,804 |
| BTF | 18.4152▼ | -0.6263 (-3.29%) | 18.54 | 18.26 | 9,539 |
| BTGD | 25.71▼ | -0.09 (-0.35%) | 25.815 | 25.1601 | 175,212 |
| BTGO | 7.67▼ | -1.43 (-15.71%) | 8.815 | 7.6001 | 1,270,108 |
| BTI | 57.80▼ | -0.46 (-0.79%) | 58.22 | 57.30 | 3,428,584 |
| BTM | 2.02▼ | -0.45 (-18.22%) | 2.41 | 2.00 | 222,360 |
| BTMD | 1.32▼ | -0.03 (-2.22%) | 1.38 | 1.27 | 265,480 |
| BTO | 33.84▼ | -0.44 (-1.28%) | 34.34 | 33.735 | 35,827 |
| BTOC | 0.2557▼ | -0.0093 (-3.51%) | 0.2645 | 0.2346 | 981,011 |
| BTOG | 2.21▼ | -0.19 (-7.92%) | 2.35 | 2.20 | 30,819 |
| BTOP | 28.325▼ | -0.0382 (-0.13%) | 28.325 | 28.26 | 525 |
| BTOT | 49.3674▼ | -0.0226 (-0.05%) | 49.39 | 49.3674 | 115 |
| BTQ | 2.15▼ | -0.20 (-8.51%) | 2.30 | 2.145 | 2,056,793 |
| BTR | 25.44▼ | -0.214 (-0.83%) | 25.44 | 25.44 | 100 |
| BTSG | 42.33▼ | -0.50 (-1.17%) | 42.83 | 42.05 | 2,193,072 |