Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVAL | 15.0771▲ | +0.0453 (+0.30%) | 15.0865 | 15.04 | 2,164 |
| DVLT | 0.5664▲ | +0.0064 (+1.14%) | 0.6011 | 0.5543 | 109,540,177 |
| DVXC | 26.8216▼ | -0.2403 (-0.89%) | 26.8216 | 26.8216 | 1 |
| DVXF | 23.3314▲ | +0.0022 (+0.01%) | 23.3314 | 23.3314 | 69 |
| DWSH | 6.4105▼ | -0.0445 (-0.69%) | 6.51 | 6.4095 | 3,686 |
| DX | 13.34▲ | +0.08 (+0.60%) | 13.39 | 13.225 | 2,919,202 |
| DXCM | 59.48▼ | -0.56 (-0.93%) | 60.947 | 58.975 | 5,526,204 |
| DXD | 19.47▼ | -0.28 (-1.42%) | 19.7001 | 19.4201 | 387,571 |
| DXF | 0.4852▼ | -0.0099 (-2.00%) | 0.52 | 0.485 | 64,635 |
| DXST | 1.95▲ | +0.13 (+7.14%) | 2.00 | 1.7001 | 90,542 |
| DYAI | 0.7701▲ | +0.0191 (+2.54%) | 0.7798 | 0.76 | 20,845 |
| DYFI | 22.8046▲ | +0.0274 (+0.12%) | 22.8181 | 22.8046 | 997 |
| DYLD | 22.42▼ | -0.0001 (+0.00%) | 22.44 | 22.39 | 6,471 |
| DYN | 17.47▼ | -0.24 (-1.36%) | 18.1299 | 16.97 | 859,915 |
| DYNB | 39.355▲ | +0.0444 (+0.11%) | 39.37 | 39.34 | 7,156 |
| DYOR | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.99 | 2,019 |
| EA | 201.57▼ | -0.25 (-0.12%) | 202.08 | 201.39 | 1,391,908 |
| EAGG | 47.30▲ | +0.08 (+0.17%) | 47.337 | 47.26 | 799,478 |
| EBF | 20.55▲ | +0.05 (+0.24%) | 20.89 | 20.31 | 109,491 |
| EBIZ | 28.03▼ | -0.2555 (-0.90%) | 28.5278 | 27.99 | 4,430 |
| EBND | 20.90▲ | +0.10 (+0.48%) | 20.90 | 20.855 | 293,330 |
| EBON | 2.30▼ | -0.105 (-4.37%) | 2.38 | 2.30 | 5,056 |
| ECL | 257.65▲ | +2.06 (+0.81%) | 259.12 | 254.565 | 1,145,023 |
| ECNS | 33.3561▼ | -0.0639 (-0.19%) | 33.49 | 33.325 | 126,595 |
| ECX | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.08 | 751,161 |
| ED | 109.15▼ | -0.48 (-0.44%) | 110.32 | 108.90 | 1,776,088 |
| EDBL | 0.4091▼ | -0.0419 (-9.29%) | 0.4407 | 0.40 | 441,072 |
| EDD | 5.50▼ | -0.01 (-0.18%) | 5.565 | 5.49 | 252,788 |
| EDGF | 24.78▼ | -0.02 (-0.08%) | 24.81 | 24.75 | 2,597,345 |
| EDN | 24.46▲ | +0.13 (+0.53%) | 25.47 | 23.715 | 225,800 |
| EDOG | 24.9389▲ | +0.283 (+1.15%) | 24.9389 | 24.9001 | 1,116 |
| EDOW | 42.3194▲ | +0.1542 (+0.37%) | 42.4695 | 42.1799 | 12,324 |
| EDSA | 15.455▼ | -0.655 (-4.07%) | 16.50 | 15.45 | 296,220 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 1,832 |
| EDV | 63.42▲ | +0.53 (+0.84%) | 63.49 | 63.025 | 437,682 |
| EDZ | 18.88▼ | -1.22 (-6.07%) | 19.28 | 18.6532 | 220,913 |
| EEFT | 70.41▼ | -2.07 (-2.86%) | 72.50 | 69.05 | 709,786 |
| EEIQ | 3.03▼ | -0.23 (-7.06%) | 3.35 | 2.865 | 61,812 |
| EELV | 28.89▲ | +0.166 (+0.58%) | 29.05 | 28.84 | 50,979 |
| EEV | 12.615▼ | -0.545 (-4.14%) | 12.7427 | 12.53 | 10,575 |
| EEX | 4.50▼ | -0.14 (-3.02%) | 4.715 | 4.41 | 18,205 |
| EFC | 13.11▲ | +0.10 (+0.77%) | 13.16 | 12.99 | 722,936 |
| EFOR | 21.02▲ | +0.28 (+1.35%) | 21.07 | 19.82 | 1,046,018 |
| EFR | 10.53 | +0.00 (+0.00%) | 10.58 | 10.49 | 129,130 |
| EFSI | 35.98▲ | +0.25 (+0.70%) | 36.87 | 35.98 | 4,636 |
| EFU | 7.8964▼ | -0.2285 (-2.81%) | 7.9699 | 7.86 | 3,612 |
| EFX | 170.02▼ | -2.22 (-1.29%) | 173.175 | 167.59 | 1,193,828 |
| EFZ | 11.99▼ | -0.16 (-1.32%) | 12.07 | 11.95 | 13,735 |
| EGG | 6.77▼ | -0.51 (-7.01%) | 7.35 | 6.76 | 36,435 |
| EGHA | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 105,176 |
| EGO | 29.33▲ | +0.49 (+1.70%) | 29.69 | 29.12 | 2,455,908 |
| EGY | 6.52▼ | -0.15 (-2.25%) | 6.66 | 6.50 | 808,784 |
| EHAB | 13.74 | +0.00 (+0.00%) | 13.75 | 13.74 | 248,076 |
| EHGO | 2.05▲ | +0.0198 (+0.98%) | 2.05 | 1.9701 | 10,130 |
| EHI | 6.09▼ | -0.005 (-0.08%) | 6.11 | 6.08 | 55,828 |
| EHLD | 8.33▲ | +0.03 (+0.36%) | 8.50 | 8.33 | 460 |
| EIDO | 14.95▲ | +0.23 (+1.56%) | 15.009 | 14.91 | 602,121 |
| EIG | 41.71▲ | +0.21 (+0.51%) | 42.02 | 41.40 | 124,985 |
| EJH | 1.56▼ | -0.01 (-0.64%) | 1.57 | 1.50 | 14,255 |
| ELA | 17.37▲ | +0.61 (+3.64%) | 17.75 | 16.73 | 43,363 |
| ELAB | 2.20▼ | -0.13 (-5.58%) | 2.2857 | 2.1301 | 333,171 |
| ELD | 28.72▲ | +0.06 (+0.21%) | 28.7799 | 28.675 | 23,229 |
| ELE | 17.00▼ | -0.09 (-0.53%) | 17.50 | 16.86 | 124,114 |
| ELF | 59.42▼ | -2.43 (-3.93%) | 62.43 | 59.09 | 2,805,802 |
| ELLO | 25.00▼ | -0.39 (-1.54%) | 25.87 | 24.02 | 3,011 |
| ELME | 2.16▼ | -0.02 (-0.92%) | 2.20 | 2.16 | 920,765 |
| ELMT | 15.06▼ | -0.31 (-2.02%) | 15.64 | 15.02 | 293,538 |
| ELS | 62.50▼ | -0.13 (-0.21%) | 62.99 | 62.315 | 746,892 |
| ELSE | 7.63▼ | -0.02 (-0.26%) | 7.65 | 7.62 | 5,056 |
| ELTK | 8.45▲ | +0.02 (+0.24%) | 8.46 | 7.9745 | 1,903 |
| ELTX | 10.59▼ | -0.18 (-1.67%) | 11.215 | 10.41 | 89,599 |
| ELUT | 0.9757▼ | -0.0343 (-3.40%) | 1.0499 | 0.95 | 314,522 |
| ELV | 369.07▼ | -2.83 (-0.76%) | 373.73 | 366.95 | 1,358,346 |
| ELVN | 41.58▼ | -0.03 (-0.07%) | 42.991 | 40.715 | 448,282 |
| ELVR | 90.51▼ | -1.58 (-1.72%) | 91.847 | 89.10 | 56,827 |
| EMA | 52.60▲ | +0.06 (+0.11%) | 53.05 | 52.51 | 195,919 |
| EMB | 95.52▲ | +0.44 (+0.46%) | 95.56 | 95.19 | 6,227,164 |
| EMBC | 3.90▼ | -5.35 (-57.84%) | 5.11 | 3.89 | 16,136,475 |
| EMBD | 23.77▲ | +0.14 (+0.59%) | 23.77 | 23.705 | 8,862 |
| EMBX | 51.24▲ | +0.17 (+0.33%) | 51.32 | 51.20 | 42,070 |
| EMCB | 66.41▲ | +0.0793 (+0.12%) | 66.79 | 66.25 | 4,465 |
| EMD | 10.69▼ | -0.17 (-1.57%) | 10.9499 | 10.66 | 196,005 |
| EMHC | 25.1901▲ | +0.0951 (+0.38%) | 25.21 | 25.17 | 33,796 |
| EMLC | 25.36▲ | +0.09 (+0.36%) | 25.3701 | 25.32 | 2,831,398 |
| EMNT | 98.6771▲ | +0.0771 (+0.08%) | 98.6795 | 98.63 | 7,571 |
| ENLV | 0.8198▼ | -0.0324 (-3.80%) | 0.8592 | 0.816 | 239,995 |
| ENR | 17.85▼ | -1.49 (-7.70%) | 21.235 | 17.495 | 1,736,971 |
| ENSG | 175.95▼ | -6.08 (-3.34%) | 182.28 | 174.86 | 586,627 |
| ENVA | 169.28▲ | +5.37 (+3.28%) | 169.98 | 164.135 | 208,359 |
| ENVB | 3.48▲ | +0.07 (+2.05%) | 4.1235 | 3.40 | 1,391,552 |
| EONR | 0.7568▼ | -0.0328 (-4.15%) | 0.7781 | 0.7251 | 1,855,254 |
| EOSE | 6.23▼ | -0.15 (-2.35%) | 6.525 | 6.135 | 13,943,395 |
| EP | 2.77▼ | -0.01 (-0.36%) | 2.80 | 2.72 | 45,802 |
| EPAC | 35.08▲ | +0.41 (+1.18%) | 35.38 | 34.70 | 223,870 |
| EPAM | 109.64▼ | -0.96 (-0.87%) | 111.01 | 107.4925 | 915,241 |
| EPOW | 0.7427▼ | -0.0323 (-4.17%) | 1.00 | 0.72 | 592,967 |
| EPRT | 31.18▲ | +0.16 (+0.52%) | 31.20 | 30.88 | 790,370 |
| EPRX | 7.27▼ | -0.15 (-2.02%) | 7.715 | 7.05 | 193,041 |
| EPSM | 1.3401▼ | -0.0099 (-0.73%) | 1.3401 | 1.31 | 5,048 |
| EPU | 78.56▲ | +0.70 (+0.90%) | 79.105 | 78.30 | 63,219 |