Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANF | 2.162▼ | -0.008 (-0.37%) | 2.22 | 2.15 | 28,742 |
| CANG | 1.91▼ | -0.12 (-5.91%) | 2.12 | 1.90 | 182,784 |
| CAPE | 31.29▲ | +0.0515 (+0.16%) | 31.30 | 31.04 | 14,300 |
| CAPR | 8.36▼ | -0.21 (-2.45%) | 8.67 | 8.30 | 1,919,693 |
| CAPS | 0.1634▼ | -0.0119 (-6.79%) | 0.1735 | 0.1623 | 1,380,703 |
| CAR | 108.29▲ | +4.75 (+4.59%) | 108.595 | 102.20 | 364,815 |
| CARE | 30.31▲ | +0.24 (+0.80%) | 30.345 | 29.89 | 184,670 |
| CARG | 31.30▲ | +0.31 (+1.00%) | 31.89 | 30.71 | 1,179,663 |
| CARL | 15.10▲ | +0.28 (+1.89%) | 15.35 | 14.69 | 65,419 |
| CARS | 10.90▲ | +0.29 (+2.73%) | 10.92 | 10.54 | 458,663 |
| CART | 43.19▼ | -0.07 (-0.16%) | 43.78 | 42.60 | 2,674,645 |
| CARY | 20.3116▲ | +0.0116 (+0.06%) | 20.32 | 20.25 | 457,011 |
| CAS | 24.182▼ | -1.0741 (-4.25%) | 24.182 | 24.04 | 2,100 |
| CASH | 73.80▲ | +0.30 (+0.41%) | 74.76 | 73.52 | 173,250 |
| CASS | 54.13▼ | -0.25 (-0.46%) | 54.60 | 53.72 | 222,589 |
| CAST | 1.19▼ | -0.05 (-4.03%) | 1.27 | 1.18 | 364,808 |
| CATF | 47.4836▼ | -0.1846 (-0.39%) | 47.64 | 47.41 | 9,219 |
| CATX | 2.52▲ | +0.02 (+0.80%) | 2.525 | 2.45 | 1,798,519 |
| CAVA | 51.58▼ | -1.93 (-3.61%) | 54.65 | 51.46 | 3,482,806 |
| CB | 333.37▼ | -1.47 (-0.44%) | 335.5442 | 332.78 | 1,491,060 |
| CBAN | 20.68▼ | -0.06 (-0.29%) | 21.00 | 20.64 | 160,931 |
| CBFV | 37.05▼ | -0.06 (-0.16%) | 37.25 | 36.23 | 3,564 |
| CBIO | 13.99▼ | -0.25 (-1.76%) | 14.46 | 13.66 | 228,645 |
| CBK | 32.09▲ | +0.28 (+0.88%) | 32.35 | 31.57 | 35,651 |
| CBL | 51.91▼ | -0.40 (-0.76%) | 52.45 | 50.92 | 216,086 |
| CBLL | 23.69▼ | -0.13 (-0.55%) | 23.88 | 23.3773 | 270,546 |
| CBLS | 31.174▼ | -0.1665 (-0.53%) | 31.174 | 31.174 | 100 |
| CBON | 24.158▲ | +0.0011 (+0.00%) | 24.23 | 24.14 | 3,800 |
| CBRE | 134.55▼ | -1.98 (-1.45%) | 137.8699 | 134.47 | 1,975,345 |
| CBSE | 46.778▼ | -0.1906 (-0.41%) | 46.821 | 46.775 | 415 |
| CBUS | 1.52▲ | +0.02 (+1.33%) | 1.5394 | 1.48 | 66,788 |
| CC | 14.46▲ | +0.27 (+1.90%) | 14.64 | 14.19 | 1,767,182 |
| CCAP | 9.57▼ | -0.01 (-0.10%) | 9.615 | 9.475 | 184,809 |
| CCB | 44.82▲ | +1.20 (+2.75%) | 45.215 | 43.42 | 183,835 |
| CCCC | 2.98▼ | -0.05 (-1.65%) | 3.115 | 2.925 | 2,116,775 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 134 |
| CCD | 23.01▼ | -0.38 (-1.62%) | 23.63 | 23.01 | 70,219 |
| CCEC | 21.75▲ | +0.39 (+1.83%) | 21.75 | 21.49 | 4,187 |
| CCEF | 28.82▼ | -0.0452 (-0.16%) | 28.915 | 28.82 | 4,000 |
| CCFE | 24.0916▲ | +0.1688 (+0.71%) | 24.0916 | 24.0916 | 10 |
| CCG | 11.30▼ | -1.64 (-12.67%) | 13.08 | 11.21 | 20,012 |
| CCHH | 1.00▼ | -0.03 (-2.91%) | 1.00 | 0.9324 | 22,227 |
| CCI | 67.84▲ | +0.21 (+0.31%) | 68.09 | 66.83 | 3,096,924 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 114 |
| CCJ | 88.07▼ | -0.05 (-0.06%) | 89.3199 | 87.79 | 1,978,482 |
| CCK | 108.06▲ | +2.36 (+2.23%) | 108.495 | 105.618 | 1,153,331 |
| CCLD | 2.05▼ | -0.01 (-0.49%) | 2.09 | 2.035 | 139,375 |
| CCM | 3.60▲ | +0.04 (+1.12%) | 3.71 | 3.21 | 17,413 |
| CCNR | 39.47▼ | -0.0866 (-0.22%) | 39.59 | 39.37 | 3,800 |
| CCO | 2.36▲ | +0.01 (+0.43%) | 2.37 | 2.35 | 3,199,705 |
| CCOI | 7.69▲ | +0.05 (+0.65%) | 8.04 | 7.44 | 1,742,958 |
| CCOM | 23.89▼ | -0.14 (-0.58%) | 23.89 | 23.89 | 12 |
| CCOR | 25.535▲ | +0.0234 (+0.09%) | 25.535 | 25.46 | 3,197 |
| CCRP | 18.8688▲ | +0.0138 (+0.07%) | 18.8688 | 18.8688 | 24 |
| CCSB | 19.4691▲ | +0.0241 (+0.12%) | 19.49 | 19.4599 | 989 |
| CCSI | 35.22▼ | -0.15 (-0.42%) | 35.83 | 34.91 | 82,736 |
| CCSO | 24.994▲ | +0.1342 (+0.54%) | 24.994 | 24.92 | 2,400 |
| CCTG | 0.515▼ | -0.0046 (-0.89%) | 0.57 | 0.51 | 201,887 |
| CCU | 11.00▲ | +0.07 (+0.64%) | 11.09 | 10.92 | 135,263 |
| CCXI | 12.43▲ | +0.20 (+1.64%) | 12.45 | 12.08 | 1,456,209 |
| CDC | 72.487▲ | +0.237 (+0.33%) | 72.57 | 72.07 | 9,100 |
| CDE | 19.22▲ | +0.28 (+1.48%) | 19.37 | 18.81 | 32,179,097 |
| CDIG | 25.4526▼ | -0.0124 (-0.05%) | 25.48 | 25.35 | 61,833 |
| CDIO | 1.95▲ | +0.04 (+2.09%) | 1.97 | 1.89 | 36,718 |
| CDL | 75.652▲ | +0.2287 (+0.30%) | 75.67 | 75.191 | 9,900 |
| CDLR | 23.51▲ | +0.06 (+0.26%) | 23.62 | 23.21 | 88,814 |
| CDLX | 3.30▼ | -0.15 (-4.35%) | 3.515 | 3.2101 | 37,718 |
| CDNL | 28.02▲ | +0.48 (+1.74%) | 28.6875 | 27.30 | 867,890 |
| CDP | 33.88▲ | +0.07 (+0.21%) | 34.12 | 33.54 | 759,978 |
| CDPI | 19.8346▲ | +0.0252 (+0.13%) | 19.85 | 19.8346 | 221 |
| CDRE | 26.39▲ | +0.18 (+0.69%) | 26.83 | 26.045 | 453,771 |
| CDT | 0.08▼ | -0.041 (-33.88%) | 0.0887 | 0.0786 | 26,661,102 |
| CDTG | 1.23▲ | +0.02 (+1.65%) | 1.30 | 1.20 | 137,213 |
| CDW | 135.43▼ | -4.03 (-2.89%) | 141.445 | 135.33 | 1,206,569 |
| CDX | 20.39▼ | -0.10 (-0.49%) | 20.4166 | 20.23 | 242,189 |
| CDXS | 1.32▼ | -0.05 (-3.65%) | 1.40 | 1.32 | 464,297 |
| CDZI | 3.65▼ | -0.06 (-1.62%) | 3.75 | 3.615 | 814,929 |
| CEE | 19.24▲ | +0.2399 (+1.26%) | 19.475 | 19.0899 | 16,740 |
| CEF | 43.51▲ | +0.52 (+1.21%) | 43.63 | 42.985 | 922,456 |
| CEFA | 40.7207▲ | +0.3873 (+0.96%) | 41.145 | 40.51 | 17,132 |
| CELC | 79.52▲ | +0.15 (+0.19%) | 80.2834 | 78.02 | 557,020 |
| CELH | 27.99▼ | -0.44 (-1.55%) | 28.57 | 27.70 | 6,509,952 |
| CENN | 4.4411▲ | +0.0123 (+0.28%) | 4.5178 | 4.35 | 4,183 |
| CENT | 39.51 | +0.00 (+0.00%) | 39.68 | 39.09 | 62,540 |
| CENTA | 34.06▼ | -0.13 (-0.38%) | 34.295 | 33.74 | 268,599 |
| CENX | 38.39▲ | +0.27 (+0.71%) | 38.85 | 37.91 | 869,501 |
| CEPF | 10.30▲ | +0.015 (+0.15%) | 10.31 | 10.28 | 133,552 |
| CEPI | 31.91▼ | -0.065 (-0.20%) | 32.03 | 31.72 | 36,400 |
| CEPL | 4.71▼ | -0.25 (-5.04%) | 5.17 | 4.69 | 467,347 |
| CEPO | 10.765 | +0.00 (+0.00%) | 10.77 | 10.76 | 1,307 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CEPU | 13.18▼ | -0.24 (-1.79%) | 13.45 | 13.08 | 141,417 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 8 |
| CERS | 2.62▲ | +0.01 (+0.38%) | 2.625 | 2.565 | 2,671,840 |
| CERY | 39.67▼ | -0.24 (-0.60%) | 39.81 | 39.45 | 69,756 |
| CETX | 2.03▼ | -0.02 (-0.98%) | 2.16 | 2.03 | 52,149 |
| CETY | 0.98▼ | -0.025 (-2.49%) | 0.9939 | 0.97 | 2,429 |
| CEV | 9.99 | +0.00 (+0.00%) | 10.11 | 9.9401 | 24,762 |
| CEW | 19.66▲ | +0.071 (+0.36%) | 19.66 | 19.66 | 200 |
| CF | 114.67▼ | -3.77 (-3.18%) | 117.98 | 114.38 | 2,245,329 |