Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGE | 33.91▼ | -0.01 (-0.03%) | 34.37 | 33.87 | 521,450 |
| CGGG | 26.88▼ | -0.13 (-0.48%) | 27.55 | 26.88 | 16,414 |
| CGGO | 37.38▼ | -0.09 (-0.24%) | 38.07 | 37.355 | 1,174,214 |
| CGGR | 45.46▼ | -0.18 (-0.39%) | 46.35 | 45.40 | 6,356,516 |
| CGHY | 24.53▼ | -0.041 (-0.17%) | 24.638 | 24.53 | 39,500 |
| CGIC | 34.92▲ | +0.09 (+0.26%) | 35.2361 | 34.89 | 360,121 |
| CGIE | 36.08▲ | +0.15 (+0.42%) | 36.375 | 36.04 | 388,065 |
| CGMM | 31.31▲ | +0.10 (+0.32%) | 31.6997 | 31.2899 | 797,913 |
| CGMS | 26.39▼ | -0.05 (-0.19%) | 26.50 | 26.38 | 1,297,971 |
| CGNG | 33.17▲ | +0.01 (+0.03%) | 33.82 | 33.135 | 653,236 |
| CGNT | 9.08▼ | -0.43 (-4.52%) | 9.7009 | 9.02 | 560,123 |
| CGNX | 56.41▲ | +0.26 (+0.46%) | 58.56 | 56.35 | 1,460,405 |
| CGO | 11.92▼ | -0.05 (-0.42%) | 12.19 | 11.885 | 9,971 |
| CGON | 61.96▼ | -2.72 (-4.21%) | 64.68 | 61.01 | 1,279,526 |
| CGPT | 14.4778▼ | -0.5485 (-3.65%) | 14.525 | 14.4778 | 451 |
| CGSD | 25.41▼ | -0.01 (-0.04%) | 25.43 | 25.40 | 597,693 |
| CGSM | 26.15▼ | -0.01 (-0.04%) | 26.175 | 26.14 | 556,663 |
| CGTX | 0.7096▲ | +0.0114 (+1.63%) | 0.7399 | 0.699 | 346,398 |
| CGUI | 25.24 | +0.00 (+0.00%) | 25.24 | 25.22 | 239,714 |
| CGUS | 44.03▼ | -0.10 (-0.23%) | 44.72 | 43.98 | 967,976 |
| CGV | 15.455▼ | -0.008 (-0.05%) | 15.59 | 15.455 | 21,100 |
| CGXU | 31.37▼ | -0.01 (-0.03%) | 31.87 | 31.34 | 1,204,363 |
| CHAR | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| CHAT | 72.52▼ | -2.81 (-3.73%) | 76.45 | 72.39 | 572,021 |
| CHAU | 16.43▲ | +0.12 (+0.74%) | 16.68 | 16.43 | 66,200 |
| CHEF | 103.23▼ | -1.00 (-0.96%) | 106.125 | 102.90 | 495,200 |
| CHGA | 0.8919▼ | -0.4581 (-33.93%) | 1.34 | 0.85 | 177,663 |
| CHGG | 0.6704▼ | -0.0323 (-4.60%) | 0.748 | 0.67 | 1,055,547 |
| CHGX | 32.9365▼ | -0.141 (-0.43%) | 33.275 | 32.93 | 13,107 |
| CHI | 10.71▼ | -0.205 (-1.88%) | 10.99 | 10.68 | 164,617 |
| CHIP | 20.49▼ | -0.26 (-1.25%) | 21.10 | 20.49 | 1,300 |
| CHKP | 141.50▼ | -10.61 (-6.98%) | 148.77 | 140.86 | 2,784,893 |
| CHNR | 3.92▼ | -0.0559 (-1.41%) | 4.13 | 3.92 | 3,275 |
| CHPS | 73.125▼ | -1.685 (-2.25%) | 76.64 | 73.125 | 27,000 |
| CHPX | 81.903▼ | -3.013 (-3.55%) | 86.36 | 81.85 | 29,500 |
| CHPY | 54.68▼ | -2.03 (-3.58%) | 57.566 | 54.56 | 958,366 |
| CHRD | 147.39▼ | -9.60 (-6.12%) | 154.945 | 147.095 | 1,000,614 |
| CHRI | 89.3883▼ | -0.4086 (-0.46%) | 90.79 | 89.3883 | 363 |
| CHRN | 13.03▼ | -1.35 (-9.39%) | 15.16 | 12.79 | 115,415 |
| CHRS | 0.7494▼ | -0.0807 (-9.72%) | 0.838 | 0.746 | 2,608,621 |
| CHRW | 128.71▲ | +4.10 (+3.29%) | 129.24 | 124.45 | 1,764,950 |
| CHSN | 0.9905▼ | -0.1995 (-16.76%) | 1.155 | 0.99 | 308,295 |
| CHW | 7.64▼ | -0.11 (-1.42%) | 7.84 | 7.64 | 196,355 |
| CHWM | 4.83▼ | -0.04 (-0.82%) | 5.20 | 4.50 | 11,500 |
| CHY | 10.86▼ | -0.23 (-2.07%) | 11.18 | 10.81 | 218,825 |
| CHYM | 28.53▲ | +0.58 (+2.08%) | 29.30 | 28.22 | 3,424,063 |
| CI | 295.19▼ | -3.04 (-1.02%) | 300.50 | 291.93 | 1,496,664 |
| CIB | 92.07▲ | +0.05 (+0.05%) | 93.355 | 91.79 | 175,243 |
| CIBR | 96.75▼ | -4.28 (-4.24%) | 101.39 | 96.57 | 3,269,289 |
| CIEN | 284.34▼ | -36.38 (-11.34%) | 321.67 | 282.67 | 4,360,031 |
| CIFG | 0.5962▼ | -0.0587 (-8.96%) | 0.67 | 0.54 | 3,453,761 |
| CIFR | 6.86▼ | -0.43 (-5.90%) | 7.3828 | 6.6201 | 53,148,784 |
| CIG | 1.82▼ | -0.01 (-0.55%) | 1.84 | 1.82 | 2,649,454 |
| CIG.C | 2.965▼ | -0.115 (-3.73%) | 2.965 | 2.96 | 3,255 |
| CIGL | 0.1928▲ | +0.0018 (+0.94%) | 0.2099 | 0.1895 | 36,066 |
| CII | 23.22▼ | -0.30 (-1.28%) | 23.6999 | 23.205 | 83,842 |
| CIIT | 1.75▲ | +0.05 (+2.94%) | 1.75 | 1.701 | 3,254 |
| CING | 5.03▲ | +0.05 (+1.00%) | 5.1422 | 4.90 | 107,657 |
| CIRC | 0.2222▼ | -0.0688 (-23.64%) | 0.287 | 0.2215 | 710,682 |
| CISO | 0.176▲ | +0.0022 (+1.27%) | 0.18 | 0.1692 | 80,690 |
| CITR | 2.47▼ | -0.09 (-3.52%) | 2.72 | 2.40 | 30,600 |
| CJMB | 0.351▼ | -0.0702 (-16.67%) | 0.3658 | 0.26 | 58,477,564 |
| CKX | 10.52▲ | +0.12 (+1.15%) | 10.52 | 10.47 | 600 |
| CLB | 10.19▼ | -0.45 (-4.23%) | 10.66 | 10.17 | 669,158 |
| CLCG | 26.8671▼ | -0.275 (-1.01%) | 27.45 | 26.8671 | 6,107 |
| CLCV | 30.6943▼ | -0.1404 (-0.46%) | 30.92 | 30.6943 | 3,926 |
| CLDI | 0.658▼ | -0.03 (-4.36%) | 0.71 | 0.649 | 33,000 |
| CLDX | 29.04▼ | -1.06 (-3.52%) | 30.17 | 28.61 | 956,132 |
| CLH | 296.07▼ | -6.05 (-2.00%) | 304.705 | 295.57 | 821,694 |
| CLIK | 0.6784▲ | +0.0389 (+6.08%) | 0.75 | 0.64 | 53,004 |
| CLIP | 100.08▼ | -0.31 (-0.31%) | 100.08 | 100.07 | 306,700 |
| CLIR | 2.32▲ | +0.01 (+0.43%) | 2.43 | 2.3094 | 10,207 |
| CLLS | 1.035▼ | -0.045 (-4.17%) | 1.11 | 1.03 | 22,072 |
| CLMT | 46.73▼ | -2.92 (-5.88%) | 50.215 | 46.64 | 1,307,836 |
| CLNE | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.42 | 1,080,028 |
| CLNK | 19.957▼ | -0.163 (-0.81%) | 20.81 | 19.941 | 13,300 |
| CLNN | 3.61▼ | -0.22 (-5.74%) | 3.925 | 3.605 | 53,811 |
| CLOA | 51.777▼ | -0.193 (-0.37%) | 51.79 | 51.74 | 834,400 |
| CLOB | 49.99▼ | -0.34 (-0.68%) | 50.17 | 49.9514 | 16,578 |
| CLOC | 24.925▲ | +0.0001 (+0.00%) | 24.94 | 24.91 | 2,003 |
| CLOD | 32.666▼ | -0.672 (-2.02%) | 33.36 | 32.666 | 28,400 |
| CLOI | 52.78▼ | -0.20 (-0.38%) | 52.81 | 52.76 | 230,000 |
| CLOO | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.09 | 100 |
| CLOU | 27.35▼ | -0.67 (-2.39%) | 28.16 | 27.29 | 143,041 |
| CLOV | 4.31▼ | -0.15 (-3.36%) | 4.5324 | 4.2726 | 5,002,926 |
| CLPT | 9.95▼ | -0.72 (-6.75%) | 11.30 | 9.91 | 707,314 |
| CLS | 249.22▼ | -16.31 (-6.14%) | 269.37 | 246.76 | 2,695,132 |
| CLSK | 7.15▼ | -0.52 (-6.78%) | 7.83 | 7.06 | 13,544,873 |
| CLSM | 26.743▼ | -0.204 (-0.76%) | 27.10 | 26.73 | 6,000 |
| CLUB | 24.4755▼ | -0.1036 (-0.42%) | 24.82 | 24.4755 | 108 |
| CLVT | 1.66▲ | +0.01 (+0.61%) | 1.75 | 1.63 | 4,253,780 |
| CLW | 13.65▲ | +0.38 (+2.86%) | 14.07 | 13.35 | 364,344 |
| CLWT | 1.31▼ | -0.03 (-2.24%) | 1.35 | 1.302 | 20,818 |
| CLYM | 9.74▼ | -0.51 (-4.98%) | 10.44 | 9.69 | 1,146,907 |
| CMBO | 102.15▼ | -1.24 (-1.20%) | 102.15 | 102.15 | 6 |
| CMBT | 17.38▼ | -1.04 (-5.65%) | 18.11 | 17.28 | 1,076,930 |
| CMCL | 20.01▼ | -0.24 (-1.19%) | 21.029 | 19.965 | 115,898 |
| CMCT | 3.09▼ | -0.10 (-3.13%) | 3.2677 | 3.08 | 6,518 |
| CMDB | 18.53▼ | -1.08 (-5.51%) | 20.01 | 18.51 | 50,806 |
| CMDT | 31.15▼ | -0.52 (-1.64%) | 31.36 | 31.10 | 135,268 |