Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTL | 2.14▼ | -0.07 (-3.17%) | 2.25 | 2.10 | 2,201,096 |
| EVTV | 1.62▼ | -0.05 (-2.99%) | 1.73 | 1.61 | 248,706 |
| EW | 85.11▼ | -0.65 (-0.76%) | 86.49 | 83.17 | 3,905,683 |
| EWV | 18.41▼ | -0.27 (-1.45%) | 18.53 | 18.2783 | 5,592 |
| EXE | 88.78▲ | +1.70 (+1.95%) | 89.42 | 87.08 | 3,200,221 |
| EXLS | 28.84▲ | +0.25 (+0.87%) | 29.045 | 28.06 | 1,241,975 |
| EXOD | 6.04▼ | -0.16 (-2.58%) | 6.44 | 6.03 | 46,775 |
| EXOZ | 7.10▼ | -0.60 (-7.79%) | 7.87 | 7.10 | 13,272 |
| EXPE | 224.89▲ | +0.23 (+0.10%) | 228.8282 | 220.49 | 1,255,242 |
| EXPO | 57.08▲ | +0.46 (+0.81%) | 57.915 | 55.32 | 359,178 |
| EXYN | 5.92▲ | +0.29 (+5.15%) | 6.50 | 5.51 | 149,254 |
| EZGO | 1.38▼ | -0.15 (-9.80%) | 1.44 | 1.28 | 187,195 |
| EZRA | 3.54▼ | -0.12 (-3.28%) | 3.6699 | 3.40 | 26,004 |
| F | 14.84▲ | +0.13 (+0.88%) | 15.00 | 14.61 | 32,674,117 |
| FAAR | 33.13▼ | -0.12 (-0.36%) | 33.23 | 33.015 | 19,443 |
| FABC | 3.74▼ | -0.17 (-4.35%) | 4.09 | 3.66 | 600,429 |
| FACT | 10.5615▼ | -0.0728 (-0.68%) | 10.6706 | 8.0806 | 1,617 |
| FAF | 65.74▲ | +0.90 (+1.39%) | 66.485 | 64.375 | 1,097,488 |
| FAI | 52.5736▼ | -0.0752 (-0.14%) | 52.94 | 51.83 | 18,625 |
| FAMI | 1.11▲ | +0.13 (+13.27%) | 1.14 | 0.99 | 41,733 |
| FAN | 24.90▼ | -0.06 (-0.24%) | 24.9499 | 24.74 | 27,181 |
| FANG | 192.13▲ | +0.54 (+0.28%) | 195.43 | 189.445 | 2,032,974 |
| FATN | 6.05▼ | -0.32 (-5.02%) | 6.4959 | 5.8314 | 260,700 |
| FAZ | 40.54▼ | -1.64 (-3.89%) | 41.64 | 40.02 | 709,401 |
| FBIO | 2.77▲ | +0.01 (+0.36%) | 2.83 | 2.74 | 284,792 |
| FBL | 21.44▼ | -0.16 (-0.74%) | 22.135 | 21.00 | 747,536 |
| FBLG | 0.931▼ | -0.033 (-3.42%) | 1.04 | 0.925 | 236,080 |
| FBRT | 8.35▲ | +0.10 (+1.21%) | 8.47 | 8.25 | 878,347 |
| FBY | 9.13▼ | -0.05 (-0.54%) | 9.235 | 9.0792 | 131,874 |
| FBYY | 12.3156▼ | -0.1544 (-1.24%) | 12.3156 | 12.3156 | 168 |
| FCAL | 49.485▼ | -0.0171 (-0.03%) | 49.55 | 49.42 | 22,525 |
| FCAP | 64.19▲ | +0.18 (+0.28%) | 64.19 | 64.19 | 3,383 |
| FCEL | 16.94▼ | -0.75 (-4.24%) | 18.13 | 16.48 | 7,000,164 |
| FCFY | 27.909▲ | +0.263 (+0.95%) | 27.909 | 27.909 | 100 |
| FCG | 28.79▲ | +0.38 (+1.34%) | 29.03 | 28.14 | 703,223 |
| FCOM | 70.78▲ | +0.06 (+0.08%) | 71.10 | 69.99 | 73,004 |
| FCRS | 10.20▲ | +0.01 (+0.10%) | 10.23 | 10.20 | 36,706 |
| FDCF | 49.0025▲ | +0.2187 (+0.45%) | 49.12 | 48.445 | 15,566 |
| FDG | 131.781▲ | +0.181 (+0.14%) | 132.50 | 130.14 | 7,599 |
| FDMT | 8.83▼ | -0.005 (-0.06%) | 9.38 | 8.83 | 559,717 |
| FDN | 264.37▼ | -0.70 (-0.26%) | 266.91 | 261.38 | 407,472 |
| FDNI | 26.7115▼ | -0.1391 (-0.52%) | 26.74 | 26.5848 | 2,614 |
| FDRS | 23.18 | +0.00 (+0.00%) | 23.18 | 23.15 | 1,259 |
| FDRX | 21.1475▲ | +0.0233 (+0.11%) | 21.1475 | 21.1475 | 3 |
| FDS | 241.16▲ | +4.52 (+1.91%) | 243.24 | 231.1487 | 2,058,893 |
| FEAT | 17.4101▼ | -0.0099 (-0.06%) | 17.60 | 17.35 | 17,055 |
| FEBO | 0.903▼ | -0.147 (-14.00%) | 1.0322 | 0.903 | 7,705 |
| FEED | 0.8292▼ | -0.0507 (-5.76%) | 0.89 | 0.8133 | 458,289 |
| FELG | 43.04▲ | +0.05 (+0.12%) | 43.20 | 42.6201 | 284,642 |
| FENY | 31.93▲ | +0.25 (+0.79%) | 32.245 | 31.43 | 2,237,086 |
| FEPI | 43.47▲ | +0.03 (+0.07%) | 43.64 | 43.055 | 150,646 |
| FFA | 22.42▲ | +0.01 (+0.04%) | 22.5099 | 22.20 | 29,109 |
| FFAI | 0.30▼ | -0.0191 (-5.99%) | 0.3384 | 0.298 | 13,117,276 |
| FFC | 15.81▲ | +0.09 (+0.57%) | 15.8299 | 15.67 | 118,310 |
| FFIV | 396.16▲ | +2.32 (+0.59%) | 398.79 | 390.585 | 285,706 |
| FFLS | 22.47▼ | -0.0952 (-0.42%) | 22.495 | 22.42 | 3,423 |
| FFUT | 59.51▼ | -0.2066 (-0.35%) | 60.49 | 59.09 | 15,351 |
| FGDL | 55.98▼ | -0.11 (-0.20%) | 56.29 | 55.67 | 25,437 |
| FGII | 9.93▼ | -0.01 (-0.10%) | 9.99 | 9.93 | 1,312 |
| FGL | 1.76▼ | -0.14 (-7.37%) | 1.83 | 1.7289 | 155,659 |
| FIAT | 22.95▲ | +0.11 (+0.48%) | 23.21 | 22.25 | 63,598 |
| FICO | 1,179.1899▼ | -6.1801 (-0.52%) | 1,196.4301 | 1,163.615 | 246,887 |
| FIG | 18.54▼ | -0.80 (-4.14%) | 19.13 | 17.8328 | 22,273,236 |
| FIGG | 15.32▼ | -1.47 (-8.76%) | 16.085 | 14.2285 | 230,508 |
| FIGR | 27.93▼ | -0.22 (-0.78%) | 28.84 | 26.55 | 2,583,143 |
| FIS | 39.20▲ | +0.85 (+2.22%) | 39.22 | 37.91 | 6,038,621 |
| FISV | 53.78▲ | +0.72 (+1.36%) | 54.04 | 52.39 | 4,053,325 |
| FITE | 108.557▼ | -1.994 (-1.80%) | 110.2665 | 107.9934 | 7,205 |
| FITZ | 24.14 | +0.00 (+0.00%) | 24.24 | 24.00 | 99,666 |
| FIVN | 21.23▲ | +0.40 (+1.92%) | 21.24 | 20.0856 | 1,744,206 |
| FIVY | 23.7527▼ | -0.0652 (-0.27%) | 23.93 | 23.6721 | 3,341 |
| FJET | 6.18▼ | -0.57 (-8.44%) | 7.17 | 5.901 | 2,593,733 |
| FLAG | 27.646▼ | -0.0133 (-0.05%) | 27.646 | 27.646 | 100 |
| FLC | 16.73▲ | +0.02 (+0.12%) | 16.83 | 16.63 | 15,904 |
| FLCG | 33.05▼ | -0.03 (-0.09%) | 33.1243 | 32.89 | 22,601 |
| FLD | 0.582▼ | -0.088 (-13.13%) | 0.6641 | 0.5798 | 1,868,938 |
| FLEX | 149.71▼ | -2.28 (-1.50%) | 152.5199 | 148.36 | 5,067,205 |
| FLGT | 18.68▼ | -0.10 (-0.53%) | 18.86 | 18.44 | 217,965 |
| FLMB | 23.89▼ | -0.035 (-0.15%) | 23.94 | 23.865 | 16,938 |
| FLMI | 25.02▼ | -0.02 (-0.08%) | 25.05 | 24.96 | 617,376 |
| FLNA | 1.25▼ | -0.06 (-4.58%) | 1.33 | 1.25 | 192,788 |
| FLNC | 23.71▼ | -0.57 (-2.35%) | 25.32 | 23.01 | 9,291,443 |
| FLUX | 0.8456▼ | -0.0664 (-7.28%) | 0.96 | 0.8382 | 159,868 |
| FLWS | 4.32▲ | +0.09 (+2.13%) | 4.41 | 4.24 | 201,027 |
| FLX | 2.21▼ | -0.11 (-4.74%) | 2.32 | 2.20 | 268,096 |
| FLY | 31.87▼ | -7.50 (-19.05%) | 39.2499 | 31.40 | 14,472,179 |
| FLYX | 2.01▼ | -0.35 (-14.83%) | 2.42 | 1.96 | 515,029 |
| FMB | 51.26▼ | -0.02 (-0.04%) | 51.27 | 50.97 | 427,930 |
| FMET | 36.8164▲ | +0.0742 (+0.20%) | 36.9799 | 36.63 | 6,237 |
| FMFC | 0.39▼ | -0.0224 (-5.43%) | 0.42 | 0.39 | 137,630 |
| FMHI | 48.3036▼ | -0.0629 (-0.13%) | 48.39 | 48.22 | 47,804 |
| FMUB | 51.155▼ | -0.08 (-0.16%) | 51.20 | 51.07 | 17,931 |
| FMUN | 50.215▼ | -0.11 (-0.22%) | 50.25 | 50.20 | 1,843 |
| FN | 611.01▲ | +28.77 (+4.94%) | 616.96 | 583.01 | 654,270 |
| FNGG | 223.005▼ | -3.4959 (-1.54%) | 226.0955 | 219.9813 | 12,541 |
| FNGR | 0.465▼ | -0.1386 (-22.96%) | 0.6081 | 0.4601 | 1,291,651 |
| FNUC | 1.92▼ | -0.03 (-1.54%) | 2.02 | 1.92 | 406,444 |
| FNV | 209.46▲ | +1.55 (+0.75%) | 212.4191 | 204.25 | 898,679 |
| FOF | 13.46▲ | +0.09 (+0.67%) | 13.5857 | 13.20 | 39,103 |
| FOFO | 2.86▲ | +0.05 (+1.78%) | 3.20 | 2.82 | 129,150 |