Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTI | 60.96▲ | +1.12 (+1.87%) | 61.26 | 60.3718 | 3,046,015 |
| BTMD | 2.28▲ | +0.03 (+1.33%) | 2.30 | 2.22 | 195,265 |
| BTOC | 0.2556▼ | -0.0009 (-0.35%) | 0.274 | 0.2501 | 51,051 |
| BTOG | 0.828▼ | -0.0415 (-4.77%) | 0.87 | 0.7998 | 96,782 |
| BTOT | 48.89▲ | +0.0389 (+0.08%) | 48.89 | 48.89 | 14 |
| BTQ | 3.33 | +0.00 (+0.00%) | 3.40 | 3.21 | 1,181,017 |
| BTR | 27.7746▲ | +0.1381 (+0.50%) | 27.874 | 27.74 | 12,376 |
| BTRN | 24.6837▼ | -0.0913 (-0.37%) | 24.6837 | 24.63 | 187 |
| BTT | 22.44▲ | +0.05 (+0.22%) | 22.46 | 22.38 | 64,323 |
| BTTC | 0.8933▼ | -0.0051 (-0.57%) | 1.0199 | 0.8568 | 22,683 |
| BTU | 22.80▼ | -1.02 (-4.28%) | 23.795 | 22.75 | 1,800,301 |
| BTX | 8.20▼ | -0.14 (-1.68%) | 8.3275 | 8.171 | 433,726 |
| BTZ | 9.93▼ | -0.04 (-0.40%) | 10.01 | 9.93 | 312,763 |
| BUDA | 9.01▲ | +0.46 (+5.38%) | 9.01 | 8.60 | 9,774 |
| BUFC | 42.5803▲ | +0.0103 (+0.02%) | 42.5803 | 42.54 | 12,010 |
| BUFI | 42.12▲ | +0.0553 (+0.13%) | 42.33 | 42.12 | 2,676 |
| BUFM | 40.34▲ | +0.0002 (+0.00%) | 40.46 | 40.34 | 18,201 |
| BUG | 37.80▲ | +0.55 (+1.48%) | 38.065 | 37.265 | 1,240,928 |
| BULD | 33.7813▼ | -0.1706 (-0.50%) | 33.7813 | 33.68 | 911 |
| BULG | 41.241▼ | -4.2274 (-9.30%) | 42.7599 | 41.241 | 2,014 |
| BULL | 7.49▼ | -0.35 (-4.46%) | 7.85 | 7.41 | 7,253,605 |
| BURL | 349.97▲ | +10.49 (+3.09%) | 351.68 | 337.944 | 480,635 |
| BURU | 0.0444▼ | -0.0046 (-9.39%) | 0.0498 | 0.043 | 2,732,956 |
| BUSE | 29.85▲ | +0.29 (+0.98%) | 29.97 | 29.34 | 751,074 |
| BUUU | 20.00▼ | -1.97 (-8.97%) | 22.80 | 19.92 | 178,410 |
| BUYO | 32.4516▲ | +0.0836 (+0.26%) | 32.75 | 32.4516 | 552 |
| BUZZ | 33.05▼ | -1.14 (-3.33%) | 33.71 | 33.05 | 24,600 |
| BV | 14.06▼ | -0.09 (-0.64%) | 14.325 | 14.0125 | 563,566 |
| BVC | 10.47▼ | -0.21 (-1.97%) | 11.60 | 10.47 | 136,247 |
| BVFL | 20.48▼ | -0.20 (-0.97%) | 21.03 | 20.325 | 18,690 |
| BVS | 11.80▲ | +0.32 (+2.79%) | 11.91 | 11.60 | 464,346 |
| BW | 9.62▼ | -1.39 (-12.62%) | 10.82 | 9.61 | 3,057,272 |
| BWAY | 15.97▼ | -0.54 (-3.27%) | 17.29 | 15.72 | 294,312 |
| BWB | 20.78▲ | +0.36 (+1.76%) | 21.175 | 19.80 | 169,307 |
| BWEN | 4.83▼ | -0.35 (-6.76%) | 5.52 | 4.72 | 585,403 |
| BWG | 7.69▼ | -0.11 (-1.41%) | 7.72 | 7.665 | 64,682 |
| BWIN | 26.47▲ | +0.58 (+2.24%) | 26.775 | 25.8674 | 849,991 |
| BWMN | 25.955▼ | -0.415 (-1.57%) | 26.665 | 25.61 | 150,345 |
| BWMX | 16.73▼ | -0.58 (-3.35%) | 17.6871 | 16.50 | 139,074 |
| BWOW | 11.3517▲ | +0.0416 (+0.37%) | 11.365 | 11.33 | 589 |
| BWX | 21.40▲ | +0.04 (+0.19%) | 21.42 | 21.28 | 549,467 |
| BWZ | 26.57▲ | +0.01 (+0.04%) | 26.6999 | 26.57 | 40,517 |
| BXMT | 16.69▲ | +0.20 (+1.21%) | 16.795 | 16.5072 | 741,002 |
| BXSL | 23.24▲ | +0.11 (+0.48%) | 23.4699 | 23.0455 | 1,558,456 |
| BYAH | 0.4049▲ | +0.0054 (+1.35%) | 0.4115 | 0.3855 | 251,977 |
| BYD | 87.04▲ | +0.48 (+0.55%) | 89.46 | 85.21 | 1,791,069 |
| BYLD | 22.30▲ | +0.02 (+0.09%) | 22.3299 | 22.2832 | 20,188 |
| BYND | 0.5589▼ | -0.0012 (-0.21%) | 0.5761 | 0.5457 | 16,472,428 |
| BYSI | 1.12▲ | +0.04 (+3.70%) | 1.155 | 1.10 | 35,917 |
| BZAI | 0.9035▼ | -0.0911 (-9.16%) | 1.01 | 0.902 | 3,223,629 |
| BZFD | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.07 | 1,184,553 |
| BZQ | 21.4393▲ | +0.3293 (+1.56%) | 21.50 | 20.98 | 6,274 |
| BZUN | 2.48▲ | +0.02 (+0.81%) | 2.53 | 2.455 | 244,308 |
| CAAA | 20.105▲ | +0.0198 (+0.10%) | 20.15 | 20.09 | 8,972 |
| CAAS | 4.35▼ | -0.05 (-1.14%) | 4.39 | 4.34 | 2,395 |
| CABA | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.6313 | 1,660,847 |
| CABO | 37.63▲ | +0.44 (+1.18%) | 38.67 | 36.375 | 131,331 |
| CACC | 574.08▼ | -18.49 (-3.12%) | 595.8275 | 571.76 | 180,946 |
| CADL | 9.56▼ | -0.30 (-3.04%) | 9.965 | 9.455 | 1,012,021 |
| CAF | 19.87▼ | -0.22 (-1.10%) | 20.03 | 19.83 | 41,420 |
| CAFG | 32.8631▼ | -0.077 (-0.23%) | 33.23 | 32.8631 | 12,606 |
| CAFX | 24.495▲ | +0.025 (+0.10%) | 24.50 | 24.46 | 30,425 |
| CAGE | 27.0678▲ | +0.1578 (+0.59%) | 27.39 | 26.9994 | 98,831 |
| CAI | 15.52▼ | -0.13 (-0.83%) | 15.945 | 15.19 | 4,932,100 |
| CAIE | 26.635▲ | +0.035 (+0.13%) | 26.7665 | 26.57 | 715,406 |
| CAIQ | 25.4119▼ | -0.1363 (-0.53%) | 25.5774 | 25.395 | 434,936 |
| CAKE | 84.72▲ | +0.26 (+0.31%) | 85.40 | 82.92 | 1,428,477 |
| CAL | 11.78▲ | +0.10 (+0.86%) | 12.015 | 11.455 | 217,119 |
| CALI | 50.3363▲ | +0.017 (+0.03%) | 50.36 | 50.30 | 83,229 |
| CALX | 36.00▲ | +0.23 (+0.64%) | 36.65 | 35.445 | 1,291,056 |
| CALY | 18.16▲ | +0.25 (+1.40%) | 18.2607 | 17.90 | 773,301 |
| CAM | 24.81▲ | +0.07 (+0.28%) | 24.83 | 24.79 | 41,402 |
| CAML | 38.8336▼ | -0.2364 (-0.61%) | 39.13 | 38.76 | 19,518 |
| CAMP | 3.16▲ | +0.15 (+4.98%) | 3.20 | 2.90 | 169,582 |
| CAMT | 147.79▼ | -7.40 (-4.77%) | 156.89 | 146.365 | 304,259 |
| CAMX | 34.3522▲ | +0.26 (+0.76%) | 34.49 | 34.3522 | 394 |
| CAN | 0.2366▼ | -0.0185 (-7.25%) | 0.259 | 0.2288 | 11,714,257 |
| CANF | 3.19▼ | -0.04 (-1.24%) | 3.295 | 3.15 | 36,633 |
| CANG | 1.69▼ | -0.14 (-7.65%) | 1.8621 | 1.62 | 124,103 |
| CANQ | 29.7296▼ | -0.0507 (-0.17%) | 29.88 | 29.7296 | 1,517 |
| CAPE | 32.5024▲ | +0.4718 (+1.47%) | 32.51 | 32.24 | 8,574 |
| CAPS | 0.2304▼ | -0.0144 (-5.88%) | 0.252 | 0.2304 | 43,963 |
| CAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| CAR | 159.48▲ | +0.44 (+0.28%) | 163.30 | 157.00 | 207,047 |
| CARG | 33.37▲ | +0.41 (+1.24%) | 33.88 | 33.24 | 782,108 |
| CARK | 45.883▼ | -0.2498 (-0.54%) | 45.883 | 45.883 | 100 |
| CARL | 10.80▼ | -0.20 (-1.82%) | 11.34 | 10.7901 | 35,898 |
| CARS | 11.46▲ | +0.04 (+0.35%) | 11.815 | 11.435 | 380,055 |
| CART | 42.21▼ | -0.32 (-0.75%) | 43.5695 | 42.195 | 2,380,522 |
| CARY | 20.695 | +0.00 (+0.00%) | 20.72 | 20.69 | 236,090 |
| CARZ | 101.3611▼ | -2.6787 (-2.57%) | 102.709 | 100.9101 | 10,891 |
| CAS | 24.698▼ | -0.5026 (-1.99%) | 24.7901 | 24.698 | 1,269 |
| CASH | 85.90▲ | +2.78 (+3.34%) | 86.54 | 83.95 | 290,648 |
| CAST | 1.93▼ | -0.15 (-7.21%) | 2.15 | 1.82 | 390,214 |
| CATF | 49.355▲ | +0.1606 (+0.33%) | 49.3999 | 49.30 | 5,497 |
| CATH | 87.6477▲ | +0.0241 (+0.03%) | 88.23 | 87.56 | 9,648 |
| CATO | 3.30▲ | +0.03 (+0.92%) | 3.44 | 3.23 | 16,319 |
| CATX | 2.91▼ | -0.04 (-1.36%) | 3.00 | 2.90 | 671,173 |
| CAVA | 62.01▼ | -1.20 (-1.90%) | 64.91 | 61.30 | 2,567,036 |
| CBFV | 35.90▲ | +0.13 (+0.36%) | 36.84 | 35.90 | 3,785 |