Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| FIHL | 18.43▼ | -0.27 (-1.44%) | 18.85 | 18.405 | 731,222 |
| FINV | 4.96▲ | +0.03 (+0.61%) | 5.06 | 4.91 | 1,297,538 |
| FIS | 65.66▼ | -1.14 (-1.71%) | 67.48 | 65.41 | 4,215,127 |
| FISR | 26.09▲ | +0.065 (+0.25%) | 26.09 | 26.00 | 29,200 |
| FIX | 949.30▲ | +13.52 (+1.44%) | 953.49 | 910.05 | 300,466 |
| FIXT | 38.48▲ | +0.11 (+0.29%) | 38.48 | 38.402 | 7,600 |
| FJP | 67.57▲ | +0.33 (+0.49%) | 67.79 | 67.19 | 6,810 |
| FKWL | 4.47▼ | -0.06 (-1.32%) | 4.47 | 4.41 | 14,857 |
| FLCB | 21.72▲ | +0.04 (+0.18%) | 21.73 | 21.69 | 212,800 |
| FLCH | 24.47▼ | -0.20 (-0.81%) | 24.53 | 24.40 | 33,200 |
| FLCO | 21.77▲ | +0.05 (+0.23%) | 21.80 | 21.7435 | 30,154 |
| FLD | 3.08▲ | +0.08 (+2.67%) | 3.16 | 3.00 | 127,115 |
| FLDB | 50.56▼ | -0.009 (-0.02%) | 50.59 | 50.489 | 5,724 |
| FLGT | 28.48▲ | +0.08 (+0.28%) | 28.70 | 28.17 | 180,537 |
| FLGV | 20.655▲ | +0.03 (+0.15%) | 20.6699 | 20.6225 | 43,897 |
| FLIN | 38.28▼ | -0.31 (-0.80%) | 38.36 | 38.21 | 332,100 |
| FLJH | 39.01▼ | -0.0003 (+0.00%) | 39.01 | 38.73 | 44,100 |
| FLMB | 23.775▼ | -0.025 (-0.11%) | 23.82 | 23.74 | 5,758 |
| FLMI | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.82 | 903,967 |
| FLRN | 30.75▲ | +0.01 (+0.03%) | 30.75 | 30.73 | 1,074,428 |
| FLSA | 31.814▲ | +0.0393 (+0.12%) | 31.87 | 31.68 | 1,335 |
| FLSP | 27.045▼ | -0.14 (-0.51%) | 27.17 | 26.99 | 43,033 |
| FLTB | 50.75▲ | +0.0599 (+0.12%) | 50.81 | 50.60 | 25,272 |
| FLTR | 25.46 | +0.00 (+0.00%) | 25.47 | 25.45 | 955,594 |
| FLUD | 25.005 | +0.00 (+0.00%) | 25.0134 | 24.96 | 33,488 |
| FLXR | 39.67▲ | +0.07 (+0.18%) | 39.68 | 39.64 | 348,200 |
| FLYX | 3.27▲ | +0.23 (+7.57%) | 3.30 | 3.10 | 10,324 |
| FMB | 51.065▼ | -0.015 (-0.03%) | 51.15 | 51.03 | 157,900 |
| FMC | 13.60▼ | -0.10 (-0.73%) | 13.99 | 13.46 | 3,549,300 |
| FMED | 28.43▲ | +0.345 (+1.23%) | 28.46 | 28.09 | 5,800 |
| FMFC | 0.5328▲ | +0.0324 (+6.47%) | 0.54 | 0.5001 | 139,461 |
| FMHI | 47.853▼ | -0.002 (+0.00%) | 47.93 | 47.79 | 157,200 |
| FMN | 11.07▲ | +0.01 (+0.09%) | 11.12 | 11.04 | 64,000 |
| FMNY | 26.705▼ | -0.005 (-0.02%) | 26.74 | 26.65 | 1,864 |
| FMS | 23.57▼ | -0.16 (-0.67%) | 23.68 | 23.52 | 407,200 |
| FMTM | 31.515▼ | -0.453 (-1.42%) | 31.7458 | 31.33 | 20,940 |
| FMUB | 51.083▲ | +0.02 (+0.04%) | 51.15 | 51.05 | 7,678 |
| FMUN | 50.105▼ | -0.065 (-0.13%) | 50.1983 | 50.03 | 2,961 |
| FNF | 58.19▼ | -0.33 (-0.56%) | 59.09 | 57.93 | 904,600 |
| FNGR | 1.28▲ | +0.02 (+1.59%) | 1.34 | 1.26 | 89,600 |
| FNV | 202.83▼ | -0.55 (-0.27%) | 205.785 | 201.825 | 2,165,927 |
| FOA | 23.44▲ | +0.30 (+1.30%) | 23.63 | 23.03 | 51,176 |
| FOLD | 9.78▲ | +0.05 (+0.51%) | 9.845 | 9.66 | 2,921,933 |
| FORA | 2.15▼ | -0.05 (-2.27%) | 2.162 | 2.12 | 4,355 |
| FORR | 7.09▲ | +0.14 (+2.01%) | 7.22 | 6.95 | 60,011 |
| FOUR | 70.09▼ | -0.70 (-0.99%) | 73.25 | 69.63 | 1,935,511 |
| FOXX | 4.44▼ | -1.57 (-26.12%) | 5.59 | 4.29 | 230,000 |
| FPF | 18.52▲ | +0.09 (+0.49%) | 18.54 | 18.41 | 172,400 |
| FPH | 6.07▼ | -0.01 (-0.16%) | 6.13 | 6.04 | 111,700 |
| FPWR | 33.83▲ | +0.01 (+0.03%) | 33.83 | 33.76 | 2,020 |
| FR | 55.93▼ | -0.48 (-0.85%) | 56.98 | 55.585 | 807,321 |
| FRA | 11.78▲ | +0.07 (+0.60%) | 11.79 | 11.64 | 279,600 |
| FRDU | 33.12▲ | +0.7095 (+2.19%) | 33.12 | 33.12 | 468 |
| FREL | 27.38▲ | +0.06 (+0.22%) | 27.45 | 27.255 | 396,111 |
| FRGT | 0.67▼ | -0.01 (-1.47%) | 0.706 | 0.652 | 332,600 |
| FRI | 27.97▲ | +0.03 (+0.11%) | 28.01 | 27.8747 | 178,913 |
| FRMI | 14.66▼ | -0.57 (-3.74%) | 15.22 | 14.11 | 3,573,500 |
| FRO | 23.60▲ | +0.30 (+1.29%) | 24.05 | 23.52 | 2,345,027 |
| FRSX | 2.16▼ | -0.035 (-1.59%) | 2.1913 | 2.16 | 20,879 |
| FRT | 97.88▲ | +0.28 (+0.29%) | 98.21 | 97.36 | 422,865 |
| FSBW | 40.10▲ | +0.12 (+0.30%) | 40.63 | 39.92 | 33,740 |
| FSCO | 6.02▼ | -0.08 (-1.31%) | 6.12 | 6.00 | 1,476,300 |
| FSEC | 44.465▲ | +0.095 (+0.21%) | 44.60 | 44.39 | 302,900 |
| FSK | 15.43▼ | -0.39 (-2.47%) | 15.536 | 15.06 | 3,615,200 |
| FSLR | 256.06▼ | -6.50 (-2.48%) | 263.00 | 252.31 | 1,862,924 |
| FSLY | 11.74▲ | +0.09 (+0.77%) | 11.74 | 11.32 | 3,120,089 |
| FSM | 9.55▼ | -0.18 (-1.85%) | 9.87 | 9.50 | 4,967,905 |
| FSS | 111.55▼ | -0.57 (-0.51%) | 112.95 | 110.45 | 270,250 |
| FSSL | 13.45▼ | -0.14 (-1.03%) | 13.60 | 13.35 | 1,146,800 |
| FTBD | 50.09▲ | +0.155 (+0.31%) | 50.09 | 49.96 | 2,532 |
| FTCA | 7.345▲ | +0.02 (+0.27%) | 7.37 | 7.33 | 24,400 |
| FTCB | 21.39▲ | +0.02 (+0.09%) | 21.39 | 21.3535 | 945,498 |
| FTDR | 52.58▼ | -0.18 (-0.34%) | 53.44 | 52.11 | 654,935 |
| FTHM | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.20 | 107,508 |
| FTHY | 14.07▲ | +0.01 (+0.07%) | 14.12 | 14.04 | 186,146 |
| FTKI | 18.9763▼ | -0.0737 (-0.39%) | 18.9763 | 18.9763 | 4 |
| FTLF | 17.68 | +0.00 (+0.00%) | 17.85 | 17.17 | 19,232 |
| FTLS | 71.28▼ | -0.40 (-0.56%) | 71.65 | 71.249 | 89,921 |
| FTMA | 8.97▼ | -0.04 (-0.44%) | 9.02 | 8.97 | 83,900 |
| FTMH | 11.575▼ | -0.02 (-0.17%) | 11.62 | 11.54 | 112,400 |
| FTMN | 8.825▼ | -0.005 (-0.06%) | 8.85 | 8.80 | 51,300 |
| FTMS | 9.94▲ | +0.01 (+0.10%) | 9.96 | 9.91 | 55,900 |
| FTMU | 7.81▼ | -0.005 (-0.06%) | 7.84 | 7.80 | 87,300 |
| FTNJ | 8.745▲ | +0.015 (+0.17%) | 8.76 | 8.744 | 15,700 |
| FTNY | 7.85▼ | -0.01 (-0.13%) | 7.89 | 7.78 | 155,500 |
| FTOH | 8.395▲ | +0.008 (+0.10%) | 8.41 | 8.37 | 22,800 |
| FTPA | 8.63▲ | +0.03 (+0.35%) | 8.63 | 8.63 | 0 |
| FTRB | 25.5644▲ | +0.0744 (+0.29%) | 25.5644 | 25.4901 | 41,086 |
| FTS | 51.09▼ | -0.61 (-1.18%) | 51.90 | 50.91 | 543,236 |
| FTSD | 90.97▲ | +0.085 (+0.09%) | 91.00 | 90.88 | 32,936 |
| FTSM | 59.93▲ | +0.02 (+0.03%) | 59.93 | 59.92 | 893,155 |
| FTXG | 21.5022▼ | -0.0878 (-0.41%) | 21.77 | 21.50 | 2,809 |
| FTXH | 32.7537▲ | +0.3677 (+1.14%) | 32.86 | 32.58 | 2,151 |
| FUBO | 2.86▼ | -0.02 (-0.69%) | 2.93 | 2.85 | 8,317,500 |
| FULC | 9.06▲ | +0.11 (+1.23%) | 9.68 | 8.73 | 757,238 |
| FUMB | 20.06 | +0.00 (+0.00%) | 20.08 | 20.05 | 18,544 |
| FUSI | 50.405▲ | +0.02 (+0.04%) | 50.42 | 50.405 | 1,400 |
| FUTG | 15.225▼ | -0.238 (-1.54%) | 15.37 | 15.13 | 19,000 |
| FUTU | 168.29▼ | -1.33 (-0.78%) | 169.42 | 167.13 | 613,517 |