Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRBR | 16.73▼ | -0.89 (-5.05%) | 18.08 | 16.665 | 2,962,492 |
| BRBS | 3.96 | +0.00 (+0.00%) | 3.975 | 3.89 | 210,055 |
| BRC | 85.37▼ | -1.51 (-1.74%) | 87.08 | 84.64 | 191,084 |
| BRCB | 16.23▼ | -0.48 (-2.87%) | 17.22 | 16.18 | 550,270 |
| BRCE | 25.6766▼ | -0.4004 (-1.54%) | 25.83 | 25.6766 | 278 |
| BREM | 50.89▼ | -0.265 (-0.52%) | 50.89 | 50.89 | 48 |
| BRF | 17.383▼ | -0.8811 (-4.82%) | 17.89 | 17.383 | 5,094 |
| BRHY | 50.4348▼ | -0.3252 (-0.64%) | 50.688 | 50.4348 | 2,418 |
| BRIA | 1.9661▼ | -0.0338 (-1.69%) | 1.9661 | 1.902 | 2,362 |
| BRIE | 27.08▼ | -0.72 (-2.59%) | 27.39 | 27.01 | 58,480 |
| BRIF | 30.6438▼ | -0.3015 (-0.97%) | 30.83 | 30.6438 | 14,588 |
| BRK.B | 491.89▼ | -1.68 (-0.34%) | 493.40 | 489.0216 | 4,144,675 |
| BRKC | 42.76▼ | -0.19 (-0.44%) | 42.76 | 42.58 | 2,263 |
| BRKR | 35.05▼ | -1.76 (-4.78%) | 36.91 | 34.99 | 2,233,280 |
| BRKU | 23.1674▼ | -0.1389 (-0.60%) | 23.30 | 22.93 | 76,643 |
| BRLS | 1.68▲ | +0.01 (+0.60%) | 1.85 | 1.6107 | 46,188 |
| BRLT | 1.28▼ | -0.02 (-1.54%) | 1.39 | 1.26 | 70,757 |
| BRN | 1.14▲ | +0.04 (+3.64%) | 1.23 | 1.11 | 571,464 |
| BRNY | 48.7298▼ | -0.6604 (-1.34%) | 49.11 | 48.7298 | 53,086 |
| BRO | 67.65▼ | -0.73 (-1.07%) | 69.16 | 67.55 | 2,307,781 |
| BROS | 48.17▼ | -3.42 (-6.63%) | 51.93 | 48.125 | 4,579,363 |
| BRR | 2.69▼ | -0.11 (-3.93%) | 2.77 | 2.60 | 1,288,430 |
| BRSL | 12.64▼ | -0.33 (-2.54%) | 12.935 | 12.61 | 884,874 |
| BRSP | 5.61▼ | -0.08 (-1.41%) | 5.70 | 5.57 | 1,301,421 |
| BRT | 14.42▲ | +0.12 (+0.84%) | 14.63 | 14.10 | 22,955 |
| BRTR | 50.355▼ | -0.2388 (-0.47%) | 50.47 | 50.31 | 130,812 |
| BRW | 6.47▲ | +0.01 (+0.15%) | 6.47 | 6.45 | 117,272 |
| BRX | 29.69▼ | -0.22 (-0.74%) | 29.985 | 29.46 | 2,656,239 |
| BRZE | 18.58▼ | -0.26 (-1.38%) | 19.57 | 18.56 | 2,150,682 |
| BRZU | 100.10▼ | -8.72 (-8.01%) | 104.70 | 99.80 | 78,099 |
| BSAC | 30.57▼ | -1.77 (-5.47%) | 31.535 | 30.52 | 471,584 |
| BSBK | 8.33 | +0.00 (+0.00%) | 8.33 | 8.3101 | 2,779 |
| BSBR | 5.81▼ | -0.36 (-5.83%) | 5.988 | 5.805 | 1,055,630 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.57 | 19.55 | 764,023 |
| BSCR | 19.66▼ | -0.04 (-0.20%) | 19.69 | 19.66 | 682,594 |
| BSCS | 20.455▼ | -0.055 (-0.27%) | 20.50 | 20.44 | 566,146 |
| BSCT | 18.68▼ | -0.085 (-0.45%) | 18.75 | 18.6701 | 662,097 |
| BSCU | 16.75▼ | -0.09 (-0.53%) | 16.8199 | 16.74 | 645,186 |
| BSCV | 16.50▼ | -0.09 (-0.54%) | 16.5695 | 16.48 | 556,267 |
| BSCW | 20.635▼ | -0.13 (-0.63%) | 20.735 | 20.60 | 420,435 |
| BSCX | 21.215▼ | -0.115 (-0.54%) | 21.287 | 21.185 | 258,090 |
| BSCY | 20.74▼ | -0.11 (-0.53%) | 20.83 | 20.7199 | 99,508 |
| BSCZ | 20.5474▼ | -0.1176 (-0.57%) | 20.63 | 20.51 | 167,449 |
| BSET | 13.97▼ | -0.03 (-0.21%) | 14.145 | 13.76 | 83,300 |
| BSJQ | 23.1703▼ | -0.0547 (-0.24%) | 23.22 | 23.16 | 184,678 |
| BSJR | 22.405▼ | -0.07 (-0.31%) | 22.48 | 22.40 | 151,211 |
| BSJS | 21.7611▼ | -0.0839 (-0.38%) | 21.85 | 21.755 | 103,732 |
| BSJT | 21.0554▼ | -0.1196 (-0.56%) | 21.18 | 21.055 | 75,942 |
| BSJU | 25.6598▼ | -0.1702 (-0.66%) | 25.78 | 25.655 | 56,380 |
| BSJV | 26.1388▼ | -0.2012 (-0.76%) | 26.28 | 26.09 | 30,708 |
| BSJW | 25.2238▼ | -0.1962 (-0.77%) | 25.37 | 25.2238 | 4,447 |
| BSJX | 25.0207▼ | -0.2043 (-0.81%) | 25.16 | 25.0207 | 1,984 |
| BSL | 12.68▼ | -0.03 (-0.24%) | 12.715 | 12.665 | 81,363 |
| BSMQ | 23.63▼ | -0.005 (-0.02%) | 23.64 | 23.63 | 26,205 |
| BSMR | 23.72▼ | -0.03 (-0.13%) | 23.77 | 23.72 | 24,668 |
| BSMS | 23.54▼ | -0.0253 (-0.11%) | 23.56 | 23.52 | 17,420 |
| BSMT | 23.195▼ | -0.04 (-0.17%) | 23.24 | 23.1901 | 35,431 |
| BSMU | 22.03▼ | -0.0696 (-0.31%) | 22.10 | 22.0201 | 17,038 |
| BSMV | 21.105▼ | -0.09 (-0.42%) | 21.18 | 21.10 | 38,015 |
| BSMW | 25.1002▼ | -0.1098 (-0.44%) | 25.2283 | 25.08 | 32,845 |
| BSMY | 24.445▼ | -0.0974 (-0.40%) | 24.59 | 24.44 | 28,431 |
| BSMZ | 25.34▼ | -0.115 (-0.45%) | 25.50 | 25.34 | 9,570 |
| BSOL | 11.61▼ | -0.06 (-0.51%) | 11.73 | 11.38 | 1,241,557 |
| BSR | 29.9256▼ | -0.3146 (-1.04%) | 29.9256 | 29.9256 | 40 |
| BSRR | 33.07▲ | +0.03 (+0.09%) | 33.34 | 31.95 | 36,886 |
| BSSX | 25.72▼ | -0.1485 (-0.57%) | 25.88 | 25.72 | 34,224 |
| BST | 39.08▼ | -0.85 (-2.13%) | 39.79 | 39.08 | 55,948 |
| BSTP | 36.5606▼ | -0.3925 (-1.06%) | 36.77 | 36.5606 | 5,865 |
| BSTZ | 21.54▼ | -0.12 (-0.55%) | 21.73 | 21.445 | 368,457 |
| BSV | 78.37▼ | -0.20 (-0.25%) | 78.53 | 78.3211 | 3,042,524 |
| BSVN | 39.43▼ | -0.18 (-0.45%) | 39.61 | 39.11 | 6,484 |
| BSVO | 24.5265▼ | -0.3385 (-1.36%) | 24.665 | 24.41 | 78,195 |
| BSX | 68.55▼ | -1.08 (-1.55%) | 69.87 | 67.56 | 12,436,169 |
| BSY | 38.44▼ | -0.22 (-0.57%) | 39.68 | 38.42 | 3,512,782 |
| BTAI | 1.55▼ | -0.02 (-1.27%) | 1.61 | 1.52 | 547,344 |
| BTBD | 1.44▲ | +0.03 (+2.13%) | 1.50 | 1.3901 | 34,495 |
| BTBT | 1.62▼ | -0.01 (-0.61%) | 1.65 | 1.58 | 12,003,878 |
| BTCC | 16.16▼ | -0.4753 (-2.86%) | 16.2694 | 16.04 | 9,806 |
| BTCS | 1.74▼ | -0.06 (-3.33%) | 1.82 | 1.71 | 330,846 |
| BTCT | 1.25▼ | -0.03 (-2.34%) | 1.27 | 1.23 | 18,287 |
| BTDR | 7.34▼ | -0.51 (-6.50%) | 7.73 | 7.295 | 3,545,048 |
| BTG | 5.10▼ | -0.15 (-2.86%) | 5.2672 | 5.09 | 26,372,519 |
| BTGD | 31.2041▼ | -0.6559 (-2.06%) | 31.6273 | 30.94 | 61,964 |
| BTGO | 10.70▼ | -0.71 (-6.22%) | 11.3782 | 10.59 | 621,975 |
| BTM | 4.55▼ | -0.38 (-7.71%) | 4.90 | 4.5101 | 101,475 |
| BTMD | 1.54▼ | -0.18 (-10.47%) | 1.78 | 1.54 | 485,640 |
| BTO | 33.21▼ | -1.63 (-4.68%) | 33.97 | 33.00 | 125,800 |
| BTOC | 0.262▼ | -0.008 (-2.96%) | 0.2659 | 0.246 | 79,990 |
| BTOG | 2.68▼ | -0.06 (-2.19%) | 2.78 | 2.59 | 30,016 |
| BTOT | 49.734▼ | -0.199 (-0.40%) | 49.84 | 48.92 | 6,030 |
| BTQ | 3.17▼ | -0.03 (-0.94%) | 3.19 | 3.065 | 924,169 |
| BTR | 26.0049▼ | -0.2692 (-1.02%) | 26.12 | 26.0049 | 146 |
| BTSG | 38.64▼ | -2.69 (-6.51%) | 41.2546 | 37.66 | 2,974,068 |
| BTT | 22.70▼ | -0.11 (-0.48%) | 22.84 | 22.6601 | 115,387 |
| BTX | 6.35▼ | -0.15 (-2.31%) | 6.557 | 6.345 | 764,749 |
| BTYB | 24.4919▼ | -0.0581 (-0.24%) | 24.4919 | 24.465 | 403 |
| BTZ | 10.07▼ | -0.15 (-1.47%) | 10.24 | 10.045 | 690,864 |
| BU | 25.2218▼ | -1.0753 (-4.09%) | 25.2218 | 25.2218 | 523 |
| BUD | 71.94▼ | -0.72 (-0.99%) | 72.495 | 71.675 | 1,286,911 |
| BUDA | 8.37▼ | -0.425 (-4.83%) | 9.16 | 8.37 | 83,163 |