Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECOR | 4.80▲ | +0.09 (+1.91%) | 4.98 | 4.75 | 34,703 |
| ECOW | 24.70▲ | +0.175 (+0.71%) | 24.70 | 24.55 | 4,800 |
| ECX | 1.79▲ | +0.10 (+5.92%) | 1.8255 | 1.71 | 2,680,481 |
| ED | 98.92▼ | -1.24 (-1.24%) | 100.3488 | 98.715 | 7,708,010 |
| EDBL | 1.15 | +0.00 (+0.00%) | 1.20 | 1.10 | 33,500 |
| EDC | 50.07▲ | +1.63 (+3.36%) | 50.3799 | 48.58 | 133,916 |
| EDF | 4.85▲ | +0.04 (+0.83%) | 4.85 | 4.80 | 122,500 |
| EDGI | 27.494▲ | +0.1923 (+0.70%) | 27.494 | 27.381 | 20,000 |
| EDHL | 0.77▼ | -0.07 (-8.33%) | 0.89 | 0.75 | 218,037 |
| EDIT | 2.50▲ | +0.08 (+3.31%) | 2.5499 | 2.42 | 1,310,427 |
| EDIV | 38.45▲ | +0.23 (+0.60%) | 38.4992 | 38.1265 | 103,432 |
| EDN | 30.53▲ | +0.80 (+2.69%) | 30.86 | 29.24 | 121,900 |
| EDRY | 13.05▲ | +0.06 (+0.46%) | 13.05 | 13.05 | 299 |
| EDTK | 1.02▲ | +0.01 (+0.99%) | 1.0656 | 1.02 | 820 |
| EDU | 50.80▼ | -0.85 (-1.65%) | 51.35 | 50.61 | 705,900 |
| EDUC | 1.24 | +0.00 (+0.00%) | 1.29 | 1.21 | 40,268 |
| EE | 26.87▲ | +0.12 (+0.45%) | 27.1799 | 26.19 | 363,392 |
| EEA | 10.32▼ | -0.17 (-1.62%) | 10.47 | 10.17 | 27,600 |
| EEIQ | 0.29▲ | +0.0085 (+3.02%) | 0.2949 | 0.2829 | 44,735 |
| EELV | 26.86▲ | +0.14 (+0.52%) | 26.86 | 26.75 | 36,462 |
| EEM | 53.66▲ | +0.56 (+1.05%) | 53.70 | 53.12 | 32,978,358 |
| EEMA | 92.09▲ | +0.9725 (+1.07%) | 92.09 | 91.14 | 105,882 |
| EEMO | 17.4152▲ | +0.1152 (+0.67%) | 17.4152 | 17.27 | 2,059 |
| EEMS | 67.08▲ | +0.4714 (+0.71%) | 67.10 | 66.66 | 7,465 |
| EEMX | 41.8938▲ | +0.4074 (+0.98%) | 41.8938 | 41.591 | 3,247 |
| EET | 76.3355▲ | +1.6055 (+2.15%) | 76.3355 | 74.62 | 76,312 |
| EEX | 3.64▼ | -0.31 (-7.85%) | 3.94 | 3.58 | 41,834 |
| EFA | 92.73▲ | +0.08 (+0.09%) | 92.875 | 92.34 | 17,850,936 |
| EFAA | 51.87▼ | -0.39 (-0.75%) | 51.91 | 51.616 | 116,200 |
| EFAS | 18.46▼ | -0.02 (-0.11%) | 18.51 | 18.421 | 16,420 |
| EFAX | 48.7043▲ | +0.0751 (+0.15%) | 48.7397 | 48.547 | 46,944 |
| EFC | 13.68▼ | -0.10 (-0.73%) | 13.83 | 13.63 | 1,528,500 |
| EFFE | 22.6617▼ | -0.7767 (-3.31%) | 22.8802 | 22.5794 | 4,350 |
| EFFI | 24.032▲ | +0.114 (+0.48%) | 24.032 | 24.032 | 0 |
| EFO | 58.2059▲ | +0.0754 (+0.13%) | 58.255 | 57.76 | 14,313 |
| EFT | 11.23▲ | +0.03 (+0.27%) | 11.27 | 11.17 | 146,100 |
| EG | 309.99▼ | -1.35 (-0.43%) | 312.74 | 306.70 | 611,800 |
| EGAN | 10.70▲ | +0.06 (+0.56%) | 10.97 | 10.53 | 457,315 |
| EGG | 3.95▼ | -0.12 (-2.95%) | 3.95 | 3.84 | 2,615 |
| EGGS | 38.859▲ | +0.058 (+0.15%) | 38.893 | 37.41 | 45,500 |
| EGGY | 36.03▲ | +1.394 (+4.02%) | 36.08 | 34.87 | 69,000 |
| EGHA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EGLE | 28.4648▲ | +0.1568 (+0.55%) | 28.52 | 28.4648 | 1,299 |
| EGY | 3.46▼ | -0.06 (-1.70%) | 3.53 | 3.44 | 1,100,200 |
| EH | 14.15▼ | -0.02 (-0.14%) | 14.28 | 13.85 | 1,257,530 |
| EHI | 6.30▼ | -0.03 (-0.47%) | 6.33 | 6.30 | 63,400 |
| EHTH | 3.61▲ | +0.14 (+4.03%) | 3.63 | 3.46 | 277,986 |
| EIG | 39.02▼ | -0.42 (-1.06%) | 39.55 | 38.98 | 250,100 |
| EIM | 9.88▲ | +0.04 (+0.41%) | 9.88 | 9.84 | 78,500 |
| EINC | 95.27▼ | -0.45 (-0.47%) | 95.55 | 94.86 | 4,000 |
| EIPI | 20.002▼ | -0.008 (-0.04%) | 20.04 | 19.87 | 32,100 |
| EIPX | 26.855▲ | +0.015 (+0.06%) | 26.88 | 26.595 | 7,800 |
| EIS | 102.11▲ | +1.61 (+1.60%) | 102.23 | 101.01 | 61,344 |
| EJH | 0.795▼ | -0.0551 (-6.48%) | 0.897 | 0.7682 | 79,610 |
| EJUL | 29.027▲ | +0.1382 (+0.48%) | 29.06 | 28.93 | 3,800 |
| ELAB | 4.81▲ | +0.09 (+1.91%) | 5.10 | 4.5234 | 29,546 |
| ELD | 28.51▼ | -0.07 (-0.24%) | 28.64 | 28.49 | 8,397 |
| ELF | 71.25▲ | +1.20 (+1.71%) | 71.825 | 69.17 | 1,393,472 |
| ELIS | 17.9588▼ | -0.1653 (-0.91%) | 18.2599 | 17.8574 | 8,031 |
| ELLO | 19.80 | +0.00 (+0.00%) | 19.80 | 19.80 | 0 |
| ELP | 10.32▲ | +0.15 (+1.47%) | 10.37 | 10.23 | 283,500 |
| ELPC | 9.73▲ | +0.12 (+1.25%) | 9.73 | 9.67 | 780 |
| ELSE | 4.5898▼ | -0.0102 (-0.22%) | 4.59 | 4.56 | 3,992 |
| ELTK | 8.07▲ | +0.02 (+0.25%) | 8.30 | 7.85 | 13,700 |
| ELUT | 0.5999▲ | +0.0098 (+1.66%) | 0.631 | 0.5963 | 135,076 |
| ELVA | 4.23▼ | -0.07 (-1.63%) | 4.47 | 4.21 | 595,488 |
| ELVN | 21.77▲ | +0.02 (+0.09%) | 22.85 | 21.6359 | 447,309 |
| ELVR | 30.65▼ | -3.08 (-9.13%) | 34.382 | 29.24 | 171,600 |
| EM | 1.36▲ | +0.005 (+0.37%) | 1.39 | 1.36 | 55,247 |
| EMA | 47.83▲ | +0.42 (+0.89%) | 48.18 | 47.45 | 294,400 |
| EMC | 29.843▲ | +0.373 (+1.27%) | 29.85 | 29.61 | 8,900 |
| EMCR | 36.132▲ | +0.416 (+1.16%) | 36.132 | 35.985 | 3,400 |
| EMCS | 34.618▲ | +0.429 (+1.25%) | 34.63 | 34.40 | 2,000 |
| EMD | 10.38▼ | -0.03 (-0.29%) | 10.41 | 10.31 | 179,100 |
| EMDM | 30.041▲ | +0.2852 (+0.96%) | 30.041 | 29.70 | 2,200 |
| EMEQ | 38.199▲ | +0.5705 (+1.52%) | 38.199 | 37.70 | 11,400 |
| EMES | 22.077▲ | +0.2544 (+1.17%) | 22.077 | 22.077 | 0 |
| EMF | 16.50▼ | -0.06 (-0.36%) | 16.60 | 16.43 | 36,800 |
| EMKT | 24.267▲ | +0.247 (+1.03%) | 24.33 | 24.06 | 4,800 |
| EML | 19.17▼ | -0.97 (-4.82%) | 19.74 | 19.17 | 4,718 |
| EMLC | 25.51▲ | +0.06 (+0.24%) | 25.54 | 25.50 | 1,247,276 |
| EMM | 32.246▲ | +0.244 (+0.76%) | 32.25 | 32.05 | 2,000 |
| EMO | 43.71▼ | -0.26 (-0.59%) | 44.38 | 43.49 | 54,400 |
| EMOP | 39.369▲ | +0.2648 (+0.68%) | 39.369 | 39.184 | 200 |
| EMPD | 4.96▲ | +0.27 (+5.76%) | 4.995 | 4.70 | 1,206,025 |
| EMSF | 29.515▲ | +0.376 (+1.29%) | 29.60 | 29.34 | 2,700 |
| EMTY | 12.52▲ | +0.076 (+0.61%) | 12.521 | 12.36 | 5,600 |
| EMXC | 70.06▲ | +0.52 (+0.75%) | 70.095 | 69.24 | 661,500 |
| EMXF | 45.86▲ | +0.3654 (+0.80%) | 45.88 | 45.64 | 2,600 |
| ENB | 47.32▼ | -0.62 (-1.29%) | 48.00 | 47.25 | 6,215,300 |
| ENFR | 30.79▼ | -0.10 (-0.32%) | 30.91 | 30.59 | 39,354 |
| ENGN | 7.3575▲ | +0.4222 (+6.09%) | 7.5352 | 6.8429 | 1,042,300 |
| ENGS | 1.24▼ | -0.19 (-13.29%) | 1.46 | 1.24 | 216,295 |
| ENIC | 3.74▲ | +0.03 (+0.81%) | 3.77 | 3.70 | 790,237 |
| ENPH | 26.78▼ | -0.15 (-0.56%) | 27.08 | 26.4908 | 5,228,064 |
| ENR | 17.98▼ | -0.29 (-1.59%) | 18.30 | 17.72 | 2,216,100 |
| ENSC | 1.67▲ | +0.08 (+5.03%) | 1.69 | 1.53 | 56,885 |
| ENTO | 2.89▲ | +0.27 (+10.31%) | 2.89 | 2.62 | 38,100 |
| ENTX | 2.375▼ | -0.155 (-6.13%) | 2.68 | 2.31 | 106,077 |
| EOCT | 30.9884▲ | +0.1964 (+0.64%) | 31.00 | 30.86 | 32,889 |