Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSIN | 1.41▼ | -0.04 (-2.76%) | 1.45 | 1.41 | 452,700 |
| BSJQ | 22.825▼ | -0.015 (-0.07%) | 22.83 | 22.81 | 113,170 |
| BSJR | 22.195▼ | -0.0147 (-0.07%) | 22.22 | 22.16 | 169,895 |
| BSJS | 21.51▼ | -0.02 (-0.09%) | 21.54 | 21.46 | 96,122 |
| BSJT | 20.705▼ | -0.04 (-0.19%) | 20.74 | 20.6638 | 122,688 |
| BSJU | 24.975▼ | -0.08 (-0.32%) | 25.00 | 24.95 | 83,134 |
| BSJV | 24.923▼ | -0.162 (-0.65%) | 25.14 | 24.85 | 52,700 |
| BSJW | 24.23▼ | -0.105 (-0.43%) | 24.25 | 24.21 | 16,980 |
| BSJX | 24.10▼ | -0.055 (-0.23%) | 24.11 | 24.07 | 3,300 |
| BSJY | 23.725▼ | -0.09 (-0.38%) | 23.725 | 23.70 | 1,449 |
| BSL | 12.90▼ | -0.07 (-0.54%) | 12.9766 | 12.88 | 63,390 |
| BSMR | 23.265▼ | -0.025 (-0.11%) | 23.29 | 23.26 | 114,577 |
| BSOL | 14.37▼ | -0.45 (-3.04%) | 14.67 | 14.28 | 3,175,905 |
| BSR | 30.6439▼ | -0.3471 (-1.12%) | 30.70 | 30.6439 | 655 |
| BSRR | 38.86▼ | -0.70 (-1.77%) | 39.42 | 38.63 | 76,400 |
| BST | 48.82▼ | -1.27 (-2.54%) | 49.95 | 48.6598 | 70,758 |
| BSTP | 40.3539▼ | -0.3161 (-0.78%) | 40.355 | 40.32 | 595 |
| BSTZ | 28.27▼ | -0.98 (-3.35%) | 29.345 | 28.27 | 157,938 |
| BSVN | 55.02▼ | -0.18 (-0.33%) | 55.62 | 54.53 | 56,393 |
| BSVO | 28.13▼ | -0.4987 (-1.74%) | 28.43 | 28.04 | 180,132 |
| BSY | 35.09▲ | +0.03 (+0.09%) | 35.42 | 34.67 | 1,525,947 |
| BTBT | 1.075▼ | -0.135 (-11.16%) | 1.19 | 1.06 | 19,575,964 |
| BTC | 36.09▼ | -0.68 (-1.85%) | 36.695 | 35.98 | 1,151,393 |
| BTCC | 13.10▼ | -0.42 (-3.11%) | 13.41 | 13.02 | 21,900 |
| BTCS | 1.14▼ | -0.08 (-6.56%) | 1.21 | 1.135 | 1,015,100 |
| BTCT | 0.753▼ | -0.0659 (-8.05%) | 0.80 | 0.72 | 727,752 |
| BTCU | 25.79▼ | -0.96 (-3.59%) | 26.56 | 25.64 | 24,900 |
| BTDL | 7.69▼ | -2.25 (-22.64%) | 9.30 | 7.00 | 72,700 |
| BTDR | 8.18▼ | -1.03 (-11.18%) | 9.06 | 7.815 | 18,036,137 |
| BTF | 21.6229▼ | -0.8969 (-3.98%) | 22.35 | 21.6229 | 3,537 |
| BTG | 4.99▼ | -0.23 (-4.41%) | 5.11 | 4.92 | 24,090,100 |
| BTGD | 25.755▼ | -1.045 (-3.90%) | 26.24 | 25.597 | 15,800 |
| BTGO | 6.27▼ | -0.73 (-10.43%) | 7.0195 | 6.185 | 1,133,398 |
| BTLN | 5.08▼ | -0.195 (-3.70%) | 5.40 | 4.87 | 27,638 |
| BTO | 35.59▼ | -0.60 (-1.66%) | 36.0645 | 35.59 | 45,328 |
| BTOC | 0.1812▲ | +0.0008 (+0.44%) | 0.1824 | 0.1521 | 208,227 |
| BTQ | 2.30▼ | -0.135 (-5.54%) | 2.38 | 2.23 | 2,373,329 |
| BTRN | 27.1299▼ | -0.0046 (-0.02%) | 27.1299 | 27.1299 | 17 |
| BTSG | 63.35▲ | +0.70 (+1.12%) | 63.62 | 62.11 | 1,375,053 |
| BTT | 21.68▼ | -0.08 (-0.37%) | 21.79 | 21.65 | 170,696 |
| BTTC | 0.416▼ | -0.022 (-5.02%) | 0.4479 | 0.4051 | 316,523 |
| BTU | 23.46▼ | -1.75 (-6.94%) | 25.385 | 23.261 | 3,089,240 |
| BTX | 8.77▼ | -0.30 (-3.31%) | 9.10 | 8.75 | 570,913 |
| BTZ | 9.34▼ | -0.06 (-0.64%) | 9.37 | 9.30 | 513,313 |
| BUFC | 43.47▼ | -0.21 (-0.48%) | 43.59 | 43.47 | 29,000 |
| BUFI | 42.14▼ | -0.175 (-0.41%) | 42.14 | 42.09 | 1,645 |
| BUFM | 40.9772▼ | -0.2278 (-0.55%) | 41.07 | 40.9772 | 3,449 |
| BUG | 46.56▼ | -2.01 (-4.14%) | 48.155 | 46.37 | 1,977,000 |
| BUL | 60.8239▼ | -0.6231 (-1.01%) | 61.2593 | 60.584 | 6,434 |
| BULD | 35.142▼ | -1.0339 (-2.86%) | 35.685 | 35.06 | 1,600 |
| BULG | 22.081▼ | -1.952 (-8.12%) | 23.23 | 20.96 | 19,000 |
| BULL | 6.07▼ | -0.24 (-3.80%) | 6.24 | 5.89 | 10,059,415 |
| BUR | 3.29▼ | -0.15 (-4.36%) | 3.441 | 3.255 | 2,624,918 |
| BURL | 263.26▼ | -0.05 (-0.02%) | 263.52 | 258.17 | 1,212,126 |
| BURU | 1.01▲ | +0.02 (+2.02%) | 1.03 | 0.972 | 954,074 |
| BUSE | 28.95▼ | -0.18 (-0.62%) | 29.15 | 28.55 | 974,900 |
| BUXX | 20.16▼ | -0.02 (-0.10%) | 20.18 | 20.16 | 247,889 |
| BUYO | 32.0809▼ | -0.62 (-1.90%) | 32.29 | 32.0809 | 6,865 |
| BUZZ | 36.04▼ | -1.60 (-4.25%) | 37.07 | 35.94 | 62,000 |
| BV | 10.57▼ | -0.23 (-2.13%) | 10.81 | 10.5138 | 878,095 |
| BVN | 30.52▼ | -0.98 (-3.11%) | 30.97 | 30.15 | 606,300 |
| BW | 4.85▼ | -0.13 (-2.61%) | 4.97 | 4.72 | 6,255,609 |
| BWA | 58.50▼ | -2.07 (-3.42%) | 60.36 | 57.94 | 3,128,800 |
| BWAY | 11.51▼ | -0.41 (-3.44%) | 11.79 | 11.47 | 114,735 |
| BWB | 20.16▼ | -0.21 (-1.03%) | 20.43 | 20.03 | 198,316 |
| BWEN | 3.65▼ | -0.21 (-5.44%) | 3.80 | 3.61 | 324,052 |
| BWFG | 64.97▼ | -0.66 (-1.01%) | 65.59 | 64.39 | 54,566 |
| BWG | 6.88▼ | -0.13 (-1.85%) | 6.95 | 6.8683 | 69,343 |
| BWLP | 24.89▼ | -0.89 (-3.45%) | 25.92 | 24.465 | 484,015 |
| BWOW | 13.424▼ | -0.4234 (-3.06%) | 13.424 | 13.41 | 300 |
| BWXT | 134.44▼ | -4.42 (-3.18%) | 139.76 | 133.80 | 1,038,200 |
| BWZ | 26.58▼ | -0.05 (-0.19%) | 26.61 | 26.49 | 28,900 |
| BX | 106.21▼ | -3.77 (-3.43%) | 109.99 | 105.44 | 7,584,200 |
| BXBL | 3.20▼ | -0.04 (-1.23%) | 3.28 | 3.13 | 42,297 |
| BXC | 70.73▼ | -1.56 (-2.16%) | 71.69 | 68.92 | 189,800 |
| BXDC | 16.28▼ | -0.35 (-2.10%) | 16.765 | 16.005 | 3,090,071 |
| BXMT | 10.58▼ | -0.16 (-1.49%) | 10.68 | 10.49 | 3,351,700 |
| BXP | 57.70▼ | -2.29 (-3.82%) | 59.86 | 57.33 | 1,769,400 |
| BXSL | 23.76 | +0.00 (+0.00%) | 23.985 | 23.61 | 1,170,761 |
| BY | 36.63▼ | -0.11 (-0.30%) | 36.81 | 36.16 | 232,208 |
| BYAH | 2.42▲ | +0.05 (+2.11%) | 2.50 | 2.315 | 9,870 |
| BYD | 69.70▼ | -0.76 (-1.08%) | 70.58 | 68.44 | 978,500 |
| BYFC | 11.30▼ | -0.47 (-3.99%) | 11.48 | 11.25 | 2,800 |
| BYND | 6.78▼ | -0.43 (-5.96%) | 7.189 | 6.67 | 1,108,312 |
| BYSI | 0.587▼ | -0.0197 (-3.25%) | 0.635 | 0.571 | 36,071 |
| BZAI | 0.244▼ | -0.0217 (-8.17%) | 0.2658 | 0.231 | 4,120,318 |
| BZFD | 1.03▼ | -0.07 (-6.36%) | 1.10 | 1.01 | 376,182 |
| BZH | 33.31▼ | -0.13 (-0.39%) | 33.46 | 33.19 | 7,340,400 |
| BZUN | 3.35▼ | -0.125 (-3.60%) | 3.4976 | 3.32 | 365,512 |
| C | 122.27▼ | -2.26 (-1.81%) | 123.58 | 121.22 | 13,662,700 |
| CAAP | 24.06▼ | -0.42 (-1.72%) | 24.60 | 23.955 | 267,174 |
| CAAS | 4.41▼ | -0.01 (-0.23%) | 4.59 | 4.37 | 15,500 |
| CABA | 1.62▼ | -0.07 (-4.14%) | 1.68 | 1.505 | 6,171,064 |
| CABO | 9.60▼ | -2.13 (-18.16%) | 11.79 | 8.8738 | 839,435 |
| CAC | 55.55▼ | -0.29 (-0.52%) | 55.91 | 54.52 | 94,800 |
| CACC | 532.31▼ | -13.65 (-2.50%) | 541.15 | 529.77 | 73,200 |
| CADL | 9.07▼ | -0.20 (-2.16%) | 9.43 | 9.03 | 989,443 |
| CAE | 23.24▼ | -0.22 (-0.94%) | 23.62 | 23.01 | 613,400 |
| CAES | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 22 |
| CAF | 16.57▼ | -0.73 (-4.22%) | 17.18 | 16.57 | 35,580 |