Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERY | 30.78▼ | -0.60 (-1.91%) | 31.36 | 30.76 | 111,500 |
| CET | 51.48▼ | -0.04 (-0.08%) | 52.05 | 51.38 | 52,200 |
| CETX | 1.40▼ | -0.10 (-6.67%) | 1.50 | 1.365 | 518,652 |
| CF | 94.16▼ | -2.77 (-2.86%) | 96.98 | 93.825 | 2,220,514 |
| CFA | 94.7652▼ | -1.2483 (-1.30%) | 96.59 | 94.7601 | 15,773 |
| CFBK | 31.56▼ | -0.39 (-1.22%) | 32.53 | 31.41 | 59,100 |
| CFFI | 78.86▲ | +0.77 (+0.99%) | 78.86 | 77.59 | 2,111 |
| CFFN | 7.55▲ | +0.01 (+0.13%) | 7.66 | 7.47 | 1,021,665 |
| CFG | 64.78▼ | -2.08 (-3.11%) | 67.76 | 63.91 | 6,894,200 |
| CFND | 4.05▼ | -0.10 (-2.41%) | 4.14 | 3.98 | 12,800 |
| CFO | 76.8432▼ | -0.9833 (-1.26%) | 78.3401 | 76.78 | 8,039 |
| CFR | 144.11▼ | -2.15 (-1.47%) | 148.93 | 141.44 | 365,035 |
| CG | 54.45▲ | +0.91 (+1.70%) | 54.55 | 51.52 | 5,897,719 |
| CGAU | 17.82▼ | -2.02 (-10.18%) | 19.76 | 17.80 | 1,991,466 |
| CGBD | 12.07▼ | -0.10 (-0.82%) | 12.33 | 11.98 | 370,020 |
| CGBL | 36.13▼ | -0.30 (-0.82%) | 36.625 | 36.085 | 1,119,000 |
| CGC | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.02 | 11,157,845 |
| CGCT | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 29,900 |
| CGEM | 11.69▼ | -0.27 (-2.26%) | 12.3399 | 11.53 | 339,532 |
| CGEN | 1.67▼ | -0.04 (-2.34%) | 1.705 | 1.6299 | 124,184 |
| CGGE | 32.34▼ | -0.46 (-1.40%) | 32.875 | 32.315 | 683,500 |
| CGGG | 27.178▼ | -0.4778 (-1.73%) | 27.77 | 27.12 | 33,400 |
| CGGO | 35.97▼ | -0.50 (-1.37%) | 36.79 | 35.885 | 1,234,333 |
| CGGR | 42.54▼ | -0.86 (-1.98%) | 43.68 | 42.455 | 3,749,553 |
| CGMM | 30.65▼ | -0.41 (-1.32%) | 31.4597 | 30.555 | 1,532,860 |
| CGNT | 6.87▼ | -0.33 (-4.58%) | 7.27 | 6.725 | 523,469 |
| CGRO | 26.0642▼ | -0.5938 (-2.23%) | 26.0642 | 26.0642 | 67 |
| CGUS | 40.41▼ | -0.51 (-1.25%) | 41.18 | 40.365 | 1,204,530 |
| CGVV | 28.475▼ | -0.495 (-1.71%) | 29.12 | 28.40 | 375,900 |
| CHA | 10.20▼ | -0.11 (-1.07%) | 10.38 | 9.95 | 839,400 |
| CHAI | 1.43▼ | -0.09 (-5.92%) | 1.52 | 1.40 | 16,313 |
| CHAR | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 658 |
| CHCI | 11.20▼ | -0.08 (-0.71%) | 11.78 | 11.09 | 12,330 |
| CHCO | 126.10▼ | -0.11 (-0.09%) | 127.68 | 124.315 | 101,886 |
| CHCT | 17.52▼ | -0.41 (-2.29%) | 18.04 | 17.41 | 448,257 |
| CHDN | 90.84▼ | -3.94 (-4.16%) | 95.21 | 90.61 | 615,545 |
| CHEC | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 9,510 |
| CHGG | 0.55▼ | -0.05 (-8.33%) | 0.63 | 0.55 | 1,857,600 |
| CHGX | 27.888▼ | -0.3387 (-1.20%) | 28.55 | 27.888 | 3,221 |
| CHIQ | 21.02▼ | -0.50 (-2.32%) | 21.20 | 20.8695 | 37,219 |
| CHKP | 164.47▼ | -12.00 (-6.80%) | 178.31 | 161.00 | 4,146,836 |
| CHMG | 60.68▲ | +0.40 (+0.66%) | 61.24 | 59.75 | 8,470 |
| CHMI | 2.56▲ | +0.01 (+0.39%) | 2.60 | 2.54 | 121,600 |
| CHNR | 3.51▼ | -0.2225 (-5.96%) | 3.82 | 3.51 | 6,302 |
| CHPT | 5.72▼ | -0.38 (-6.23%) | 6.12 | 5.70 | 463,216 |
| CHRD | 99.44▼ | -4.72 (-4.53%) | 104.04 | 97.96 | 548,804 |
| CHRI | 81.0255▼ | -1.4335 (-1.74%) | 81.0255 | 81.00 | 382 |
| CHRS | 2.01▼ | -0.03 (-1.47%) | 2.07 | 1.975 | 911,008 |
| CHRW | 167.78▼ | -28.55 (-14.54%) | 196.84 | 149.36 | 16,431,915 |
| CHSN | 2.02 | +0.00 (+0.00%) | 2.24 | 2.02 | 9,193 |
| CHWY | 24.29▼ | -1.64 (-6.32%) | 26.455 | 24.03 | 8,829,160 |
| CHYM | 19.34▼ | -1.30 (-6.30%) | 21.06 | 19.02 | 3,549,559 |
| CIB | 76.70▼ | -2.49 (-3.14%) | 79.50 | 75.79 | 397,200 |
| CIBR | 65.10▼ | -2.52 (-3.73%) | 67.69 | 64.4645 | 2,273,404 |
| CIGI | 118.23▼ | -11.78 (-9.06%) | 131.35 | 115.12 | 1,575,028 |
| CIGL | 1.81▼ | -0.10 (-5.24%) | 1.96 | 1.81 | 37,194 |
| CII | 22.85▼ | -0.23 (-1.00%) | 23.20 | 22.81 | 97,000 |
| CIIT | 0.59▼ | -0.023 (-3.75%) | 0.59 | 0.5605 | 1,285 |
| CIK | 2.78▼ | -0.02 (-0.71%) | 2.82 | 2.78 | 669,700 |
| CINF | 165.11▲ | +1.65 (+1.01%) | 165.81 | 162.1291 | 711,745 |
| CING | 6.22▼ | -0.35 (-5.33%) | 6.535 | 6.05 | 309,450 |
| CINT | 4.94▼ | -0.07 (-1.40%) | 5.06 | 4.84 | 160,076 |
| CION | 8.66▼ | -0.18 (-2.04%) | 8.94 | 8.63 | 457,554 |
| CISO | 0.3506▼ | -0.0225 (-6.03%) | 0.3724 | 0.35 | 161,471 |
| CISS | 1.55▼ | -0.10 (-6.06%) | 1.63 | 1.53 | 185,858 |
| CIVB | 23.88▲ | +0.14 (+0.59%) | 24.135 | 23.35 | 123,995 |
| CJMB | 1.55▼ | -0.09 (-5.49%) | 1.6395 | 1.51 | 100,627 |
| CKX | 10.64▲ | +0.1099 (+1.04%) | 10.78 | 10.55 | 900 |
| CLAR | 3.22▼ | -0.23 (-6.67%) | 3.48 | 3.21 | 494,464 |
| CLB | 18.15▼ | -0.79 (-4.17%) | 19.21 | 17.84 | 634,400 |
| CLBK | 18.19▲ | +0.16 (+0.89%) | 18.29 | 17.82 | 284,097 |
| CLBT | 13.70▼ | -0.56 (-3.93%) | 14.305 | 13.315 | 3,481,341 |
| CLCG | 25.4506▼ | -0.7474 (-2.85%) | 26.11 | 25.4506 | 4,800 |
| CLCV | 26.89▼ | -0.6561 (-2.38%) | 27.53 | 26.89 | 2,600 |
| CLDI | 0.76▼ | -0.0562 (-6.89%) | 0.816 | 0.75 | 119,300 |
| CLDT | 7.48▼ | -0.17 (-2.22%) | 7.80 | 7.39 | 182,100 |
| CLDX | 23.57▼ | -1.03 (-4.19%) | 24.78 | 23.09 | 410,127 |
| CLF | 10.76▼ | -1.72 (-13.78%) | 12.08 | 10.415 | 46,826,903 |
| CLGN | 0.6799▲ | +0.0129 (+1.93%) | 0.7002 | 0.626 | 83,226 |
| CLIK | 3.58▲ | +0.12 (+3.47%) | 3.58 | 3.4601 | 6,875 |
| CLIX | 50.9648▼ | -1.9023 (-3.60%) | 51.09 | 50.9648 | 501 |
| CLLS | 3.49▼ | -0.16 (-4.38%) | 3.75 | 3.44 | 44,527 |
| CLM | 8.01▼ | -0.05 (-0.62%) | 8.08 | 7.98 | 2,491,991 |
| CLMB | 116.56▲ | +0.34 (+0.29%) | 124.89 | 115.08 | 64,951 |
| CLNE | 2.56▼ | -0.07 (-2.66%) | 2.66 | 2.545 | 1,034,038 |
| CLNK | 14.97▼ | -0.199 (-1.31%) | 15.46 | 14.89 | 23,300 |
| CLNN | 4.11▼ | -0.02 (-0.48%) | 4.245 | 4.01 | 34,189 |
| CLOB | 50.54▼ | -0.077 (-0.15%) | 50.65 | 50.54 | 36,600 |
| CLOC | 25.12▼ | -0.03 (-0.12%) | 25.14 | 25.12 | 938 |
| CLOD | 26.855▼ | -0.501 (-1.83%) | 27.00 | 26.65 | 900 |
| CLOU | 19.13▲ | +0.18 (+0.95%) | 19.49 | 18.85 | 294,100 |
| CLOV | 2.02▼ | -0.03 (-1.46%) | 2.07 | 2.01 | 5,610,327 |
| CLOZ | 26.47▼ | -0.10 (-0.38%) | 26.5465 | 26.47 | 799,454 |
| CLPR | 3.37▼ | -0.04 (-1.17%) | 3.49 | 3.34 | 53,200 |
| CLPT | 13.04▼ | -0.33 (-2.47%) | 13.615 | 12.55 | 572,458 |
| CLRO | 6.49▲ | +0.24 (+3.84%) | 6.79 | 6.2675 | 4,109 |
| CLS | 274.79▼ | -20.89 (-7.07%) | 295.15 | 274.25 | 3,632,863 |
| CLSK | 9.31▼ | -0.31 (-3.22%) | 9.7491 | 9.17 | 21,235,547 |
| CLSM | 23.6807▼ | -0.4298 (-1.78%) | 24.115 | 23.67 | 16,465 |
| CLVT | 1.84▲ | +0.03 (+1.66%) | 1.92 | 1.74 | 9,172,018 |