Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARG | 36.95▼ | -0.78 (-2.07%) | 38.22 | 36.89 | 830,445 |
| CARK | 45.104▼ | -0.49 (-1.07%) | 45.104 | 45.104 | 100 |
| CARL | 9.07▼ | -0.79 (-8.01%) | 10.04 | 9.02 | 123,697 |
| CART | 42.23▼ | -0.86 (-2.00%) | 43.82 | 41.955 | 1,918,736 |
| CAS | 26.381▼ | -0.2987 (-1.12%) | 26.381 | 26.381 | 100 |
| CASH | 89.07▲ | +0.67 (+0.76%) | 90.61 | 88.845 | 239,298 |
| CASS | 47.50▲ | +0.13 (+0.27%) | 48.15 | 46.74 | 86,090 |
| CAST | 2.40▼ | -0.49 (-16.96%) | 3.0361 | 2.40 | 481,392 |
| CASY | 784.61▼ | -19.89 (-2.47%) | 804.27 | 777.05 | 294,844 |
| CATO | 2.84▲ | +0.01 (+0.35%) | 2.86 | 2.7901 | 32,735 |
| CATX | 3.95▼ | -0.32 (-7.49%) | 4.31 | 3.94 | 1,501,655 |
| CAVA | 91.04▼ | -3.19 (-3.39%) | 94.34 | 89.59 | 3,059,672 |
| CBAN | 20.12▲ | +0.16 (+0.80%) | 20.27 | 19.99 | 339,176 |
| CBAT | 0.8128▼ | -0.0072 (-0.88%) | 0.84 | 0.808 | 97,247 |
| CBIO | 23.96▼ | -1.19 (-4.73%) | 25.10 | 23.76 | 79,153 |
| CBLL | 20.80▼ | -0.34 (-1.61%) | 21.195 | 20.66 | 190,143 |
| CBLS | 30.7468▼ | -0.6446 (-2.05%) | 30.80 | 30.73 | 567 |
| CBNK | 30.37▼ | -1.45 (-4.56%) | 31.39 | 30.08 | 63,204 |
| CBON | 23.54▼ | -0.05 (-0.21%) | 23.5895 | 23.49 | 8,812 |
| CBRE | 146.93▲ | +0.71 (+0.49%) | 147.83 | 144.295 | 960,991 |
| CBSE | 44.512▼ | -1.3977 (-3.04%) | 44.92 | 44.435 | 835 |
| CBUS | 1.42▼ | -0.07 (-4.70%) | 1.49 | 1.40 | 166,157 |
| CCC | 4.76▼ | -0.08 (-1.65%) | 4.95 | 4.68 | 11,734,217 |
| CCCC | 2.75▼ | -0.08 (-2.83%) | 2.95 | 2.725 | 1,709,574 |
| CCD | 24.02▼ | -0.28 (-1.15%) | 24.22 | 23.81 | 55,106 |
| CCEL | 3.47▼ | -0.61 (-14.95%) | 4.10 | 3.41 | 30,298 |
| CCFE | 27.6043▼ | -0.4365 (-1.56%) | 27.6043 | 27.6043 | 15 |
| CCG | 0.6987▼ | -0.0102 (-1.44%) | 0.71 | 0.6823 | 32,452 |
| CCHH | 0.4731▼ | -0.0274 (-5.47%) | 0.5049 | 0.4701 | 69,968 |
| CCIF | 3.25▲ | +0.04 (+1.25%) | 3.265 | 3.21 | 127,754 |
| CCJ | 116.31▼ | -6.80 (-5.52%) | 121.79 | 115.48 | 3,152,248 |
| CCK | 100.17▼ | -1.44 (-1.42%) | 104.50 | 97.495 | 2,295,756 |
| CCL | 26.30▼ | -0.47 (-1.76%) | 26.61 | 26.12 | 12,544,333 |
| CCM | 3.81▼ | -0.04 (-1.04%) | 3.81 | 3.81 | 516 |
| CCOR | 25.8479▲ | +0.083 (+0.32%) | 26.01 | 25.78 | 4,910 |
| CCRP | 19.815▼ | -0.015 (-0.08%) | 19.815 | 19.815 | 100 |
| CCS | 59.09▲ | +0.13 (+0.22%) | 59.645 | 58.55 | 184,583 |
| CCSB | 20.06▲ | +0.01 (+0.05%) | 20.08 | 20.05 | 2,977 |
| CCSI | 26.83▼ | -0.28 (-1.03%) | 27.525 | 26.83 | 79,753 |
| CCSO | 27.9454▼ | -0.3895 (-1.37%) | 27.9454 | 27.76 | 10,701 |
| CCU | 11.20▼ | -0.12 (-1.06%) | 11.3259 | 11.18 | 67,734 |
| CD | 5.005▼ | -0.345 (-6.45%) | 5.32 | 4.95 | 54,763 |
| CDE | 17.85▼ | -1.03 (-5.46%) | 18.42 | 17.68 | 17,240,889 |
| CDIG | 26.6213▼ | -0.2981 (-1.11%) | 26.67 | 26.62 | 17,105 |
| CDIO | 1.72▼ | -0.10 (-5.49%) | 1.81 | 1.70 | 46,489 |
| CDLX | 0.9052▲ | +0.0042 (+0.47%) | 0.9237 | 0.8838 | 393,496 |
| CDNL | 48.93▼ | -0.07 (-0.14%) | 50.6799 | 46.94 | 408,362 |
| CDNS | 325.31▼ | -11.23 (-3.34%) | 338.55 | 317.07 | 4,882,795 |
| CDP | 32.09▼ | -0.23 (-0.71%) | 33.29 | 31.525 | 1,914,624 |
| CDRO | 8.84▼ | -0.06 (-0.67%) | 9.02 | 8.75 | 6,425 |
| CDT | 2.46▼ | -0.03 (-1.20%) | 2.49 | 2.38 | 17,706 |
| CDTG | 0.309▼ | -0.0261 (-7.79%) | 0.335 | 0.305 | 7,817 |
| CDW | 132.92▼ | -0.19 (-0.14%) | 134.81 | 131.19 | 575,848 |
| CDX | 21.43▼ | -0.02 (-0.09%) | 21.47 | 21.35 | 121,317 |
| CDZI | 4.43▼ | -0.07 (-1.56%) | 4.485 | 4.34 | 837,953 |
| CE | 64.65▼ | -0.44 (-0.68%) | 66.335 | 64.01 | 1,563,749 |
| CEE | 20.13▼ | -0.12 (-0.59%) | 20.47 | 19.79 | 8,624 |
| CEF | 47.20▼ | -1.16 (-2.40%) | 47.33 | 46.695 | 799,098 |
| CEFA | 38.61▼ | -0.205 (-0.53%) | 38.66 | 38.585 | 3,107 |
| CELC | 120.07▼ | -5.61 (-4.46%) | 127.04 | 119.71 | 701,937 |
| CELH | 32.62▼ | -0.52 (-1.57%) | 33.25 | 32.42 | 4,916,226 |
| CELU | 1.04▲ | +0.05 (+5.05%) | 1.04 | 1.00 | 33,558 |
| CELZ | 2.23▼ | -0.05 (-2.19%) | 2.36 | 2.10 | 223,317 |
| CENN | 3.96▼ | -0.48 (-10.81%) | 4.39 | 3.934 | 32,987 |
| CENT | 37.70▼ | -0.36 (-0.95%) | 38.47 | 37.63 | 29,517 |
| CENTA | 33.94▼ | -0.30 (-0.88%) | 34.845 | 33.80 | 206,540 |
| CENX | 59.31▼ | -2.32 (-3.76%) | 61.3699 | 59.10 | 894,082 |
| CEPF | 10.24▼ | -0.015 (-0.15%) | 10.245 | 10.24 | 1,457 |
| CEPI | 31.7665▼ | -1.7033 (-5.09%) | 31.95 | 31.33 | 56,834 |
| CEPS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CEPT | 11.06▼ | -0.06 (-0.54%) | 11.16 | 11.06 | 282,865 |
| CEPU | 14.58▲ | +0.27 (+1.89%) | 14.8515 | 14.33 | 478,082 |
| CEPV | 10.20▼ | -0.02 (-0.20%) | 10.21 | 10.19 | 6,360 |
| CERT | 6.14▼ | -0.10 (-1.60%) | 6.27 | 6.12 | 2,749,208 |
| CET | 52.60▼ | -0.59 (-1.11%) | 53.25 | 52.595 | 22,359 |
| CETX | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.09 | 271,693 |
| CETY | 0.7801▼ | -0.0399 (-4.87%) | 0.7954 | 0.77 | 31,149 |
| CEV | 10.32▼ | -0.07 (-0.67%) | 10.3699 | 10.30 | 8,411 |
| CEVA | 24.84▼ | -2.30 (-8.47%) | 26.00 | 24.15 | 713,499 |
| CEW | 19.3951▼ | -0.0169 (-0.09%) | 19.4192 | 19.3721 | 1,391 |
| CFA | 94.815▼ | -0.3197 (-0.34%) | 95.21 | 94.61 | 3,989 |
| CFG | 64.99▲ | +0.21 (+0.32%) | 65.85 | 64.55 | 4,046,433 |
| CFND | 3.71▼ | -0.08 (-2.11%) | 3.78 | 3.6524 | 7,839 |
| CFO | 76.86▼ | -0.2877 (-0.37%) | 77.2824 | 76.765 | 2,985 |
| CG | 47.72 | +0.00 (+0.00%) | 48.45 | 46.67 | 2,452,795 |
| CGAU | 18.04▼ | -0.78 (-4.14%) | 18.42 | 17.67 | 1,972,625 |
| CGBD | 11.54▲ | +0.19 (+1.67%) | 11.565 | 11.26 | 791,710 |
| CGBL | 36.45▼ | -0.27 (-0.74%) | 36.5355 | 36.325 | 1,110,964 |
| CGC | 1.15▼ | -0.05 (-4.17%) | 1.19 | 1.15 | 10,312,155 |
| CGCB | 26.38▼ | -0.01 (-0.04%) | 26.38 | 26.33 | 781,776 |
| CGCP | 22.49▼ | -0.03 (-0.13%) | 22.495 | 22.46 | 1,113,113 |
| CGDG | 36.90▲ | +0.03 (+0.08%) | 37.00 | 36.81 | 677,289 |
| CGDV | 45.93▼ | -0.17 (-0.37%) | 45.94 | 45.675 | 3,146,325 |
| CGEM | 12.81▼ | -0.44 (-3.32%) | 13.60 | 12.69 | 520,355 |
| CGEN | 2.73▼ | -0.19 (-6.51%) | 2.90 | 2.67 | 817,802 |
| CGGE | 32.65▼ | -0.29 (-0.88%) | 32.7614 | 32.58 | 546,354 |
| CGGG | 28.45▼ | -0.39 (-1.35%) | 28.55 | 28.36 | 21,387 |
| CGGO | 36.97▼ | -0.52 (-1.39%) | 37.205 | 36.72 | 1,096,002 |
| CGGR | 44.28▼ | -0.47 (-1.05%) | 44.52 | 44.05 | 2,279,425 |
| CGHM | 25.65▼ | -0.06 (-0.23%) | 25.71 | 25.64 | 402,246 |