Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MANU | 17.56▲ | +0.31 (+1.80%) | 17.76 | 17.36 | 316,560 |
| MAPS | 0.35▼ | -0.014 (-3.85%) | 0.368 | 0.34 | 6,282,707 |
| MASK | 1.68 | +0.00 (+0.00%) | 1.75 | 1.56 | 158,713 |
| MASS | 7.16▼ | -0.26 (-3.50%) | 7.54 | 7.16 | 307,887 |
| MAYS | 40.50▲ | +0.10 (+0.25%) | 40.50 | 40.50 | 506 |
| MBOT | 2.34▼ | -0.05 (-2.09%) | 2.445 | 2.32 | 1,876,963 |
| MBRX | 2.42▲ | +0.02 (+0.83%) | 2.4799 | 2.375 | 94,888 |
| MBSF | 25.613▼ | -0.007 (-0.03%) | 25.62 | 25.56 | 77,989 |
| MCB | 89.02▲ | +1.53 (+1.75%) | 92.34 | 88.885 | 214,470 |
| MCR | 6.08▲ | +0.01 (+0.16%) | 6.12 | 6.06 | 69,512 |
| MDCX | 0.3513▲ | +0.051 (+16.98%) | 0.359 | 0.30 | 12,839,757 |
| MDLZ | 57.25▲ | +0.18 (+0.32%) | 57.485 | 56.85 | 8,203,656 |
| MDST | 27.94▼ | -0.11 (-0.39%) | 27.97 | 27.455 | 83,584 |
| MDT | 86.19▲ | +0.54 (+0.63%) | 87.05 | 85.56 | 10,457,877 |
| MDU | 21.76▼ | -0.18 (-0.82%) | 21.99 | 21.642 | 1,175,032 |
| MDXG | 3.415▼ | -0.015 (-0.44%) | 3.60 | 3.385 | 2,007,856 |
| MEHA | 0.12▼ | -0.0051 (-4.08%) | 0.128 | 0.118 | 2,353,696 |
| MENS | 2.44▼ | -0.15 (-5.79%) | 2.7077 | 2.41 | 194,786 |
| MEOH | 54.13▼ | -4.23 (-7.25%) | 54.92 | 52.41 | 2,366,994 |
| MERC | 1.06▲ | +0.02 (+1.92%) | 1.12 | 1.035 | 632,734 |
| METC | 13.63▼ | -0.21 (-1.52%) | 14.265 | 13.55 | 1,301,736 |
| METD | 14.64▼ | -0.255 (-1.71%) | 14.94 | 14.605 | 175,342 |
| MFI | 12.00▲ | +1.21 (+11.21%) | 12.98 | 11.40 | 11,225 |
| MFM | 5.43▲ | +0.03 (+0.56%) | 5.4498 | 5.39 | 65,288 |
| MGEE | 77.49▲ | +0.20 (+0.26%) | 77.545 | 76.05 | 205,400 |
| MGF | 2.91▼ | -0.015 (-0.51%) | 2.936 | 2.91 | 89,483 |
| MGLD | 1.12▼ | -0.04 (-3.45%) | 1.20 | 1.12 | 5,378 |
| MGN | 0.211▼ | -0.011 (-4.95%) | 0.2241 | 0.211 | 1,011,006 |
| MGNX | 3.46▲ | +0.05 (+1.47%) | 3.545 | 3.425 | 533,281 |
| MGY | 27.62▼ | -0.92 (-3.22%) | 27.65 | 26.43 | 2,761,031 |
| MI | 0.2732▼ | -0.0088 (-3.12%) | 0.2999 | 0.2718 | 487,651 |
| MIN | 2.48 | +0.00 (+0.00%) | 2.48 | 2.47 | 174,746 |
| MIND | 6.32▲ | +0.095 (+1.53%) | 6.4598 | 5.91 | 647,902 |
| MISL | 47.08▲ | +0.24 (+0.51%) | 47.97 | 46.975 | 126,291 |
| MIY | 11.85▼ | -0.01 (-0.08%) | 12.0569 | 11.85 | 73,217 |
| MKDW | 7.84▼ | -0.43 (-5.20%) | 8.39 | 7.8321 | 12,467 |
| MKLY | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 73,304 |
| MKTN | 25.20▲ | +0.05 (+0.20%) | 25.40 | 25.20 | 21,095 |
| MKTX | 169.00▼ | -4.50 (-2.59%) | 173.70 | 168.44 | 643,522 |
| MLEC | 7.27▼ | -0.58 (-7.39%) | 7.86 | 7.25 | 14,157 |
| MLM | 622.02▲ | +14.04 (+2.31%) | 634.975 | 616.545 | 504,049 |
| MLPA | 52.57▼ | -0.44 (-0.83%) | 52.5861 | 51.85 | 293,440 |
| MLPD | 24.94▼ | -0.14 (-0.56%) | 25.04 | 24.585 | 25,637 |
| MLPX | 70.47▼ | -0.55 (-0.77%) | 70.555 | 69.1768 | 779,204 |
| MLR | 47.53▲ | +1.23 (+2.66%) | 47.82 | 46.065 | 108,395 |
| MLTX | 18.34▲ | +0.55 (+3.09%) | 18.57 | 18.15 | 806,217 |
| MMKT | 100.21▼ | -0.049 (-0.05%) | 100.22 | 100.2001 | 18,428 |
| MMT | 4.595▲ | +0.015 (+0.33%) | 4.639 | 4.59 | 100,057 |
| MNPR | 56.22▼ | -1.48 (-2.56%) | 59.43 | 56.22 | 244,534 |
| MO | 64.17▼ | -0.77 (-1.19%) | 64.69 | 64.08 | 9,407,429 |
| MOBX | 2.55▼ | -0.20 (-7.27%) | 2.72 | 2.54 | 274,183 |
| MOD | 243.71▲ | +8.46 (+3.60%) | 248.31 | 236.01 | 880,373 |
| MOLN | 4.205▲ | +0.025 (+0.60%) | 4.205 | 4.18 | 2,748 |
| MOO | 83.28▼ | -0.52 (-0.62%) | 83.595 | 82.74 | 696,636 |
| MPC | 213.69▼ | -12.55 (-5.55%) | 220.00 | 210.73 | 3,233,368 |
| MPTI | 66.76▲ | +1.14 (+1.74%) | 67.80 | 65.77 | 55,763 |
| MRK | 119.07▲ | +3.61 (+3.13%) | 119.20 | 115.56 | 16,194,176 |
| MRKR | 1.66▲ | +0.05 (+3.11%) | 1.705 | 1.62 | 177,850 |
| MRNO | 0.4366▼ | -0.0974 (-18.24%) | 0.565 | 0.42 | 372,096 |
| MSB | 30.29▼ | -0.52 (-1.69%) | 31.9999 | 30.00 | 60,163 |
| MSBI | 23.79▲ | +0.24 (+1.02%) | 24.41 | 23.465 | 277,297 |
| MSC | 2.64▲ | +0.0844 (+3.30%) | 2.64 | 2.55 | 958 |
| MSDD | 34.995▼ | -10.7059 (-23.43%) | 36.45 | 31.50 | 31,866 |
| MSEX | 51.31▲ | +0.68 (+1.34%) | 51.35 | 49.93 | 485,951 |
| MSFD | 12.89▼ | -0.08 (-0.62%) | 12.96 | 12.625 | 1,470,727 |
| MSGY | 0.5148▼ | -0.0223 (-4.15%) | 0.5175 | 0.4816 | 139,414 |
| MSN | 0.432▼ | -0.017 (-3.79%) | 0.45 | 0.43 | 30,552 |
| MSS | 0.1415▲ | +0.0035 (+2.54%) | 0.145 | 0.1383 | 482,378 |
| MTB | 218.79▲ | +1.84 (+0.85%) | 220.86 | 216.23 | 1,116,352 |
| MTC | 6.54▲ | +0.53 (+8.82%) | 7.60 | 5.935 | 355,716 |
| MTDR | 55.60▼ | -3.30 (-5.60%) | 55.825 | 52.755 | 3,269,621 |
| MTEK | 1.44▼ | -0.05 (-3.36%) | 1.5258 | 1.4045 | 90,854 |
| MTEX | 5.2011▼ | -0.0989 (-1.87%) | 5.2011 | 5.2011 | 2,311 |
| MTNB | 0.50▼ | -0.025 (-4.76%) | 0.54 | 0.50 | 19,562 |
| MTVA | 1.40 | +0.00 (+0.00%) | 1.4794 | 1.3901 | 36,879 |
| MTW | 13.01▲ | +0.61 (+4.92%) | 13.28 | 12.6303 | 172,300 |
| MUA | 10.73▲ | +0.077 (+0.72%) | 10.75 | 10.645 | 69,742 |
| MUD | 31.70▲ | +0.1401 (+0.44%) | 31.90 | 30.61 | 1,237,986 |
| MUR | 36.87▼ | -2.37 (-6.04%) | 36.99 | 35.3101 | 2,596,471 |
| MUSA | 491.13▼ | -26.32 (-5.09%) | 513.90 | 475.03 | 411,847 |
| MVO | 2.35▼ | -0.43 (-15.47%) | 2.77 | 2.26 | 457,478 |
| MWA | 29.07▲ | +0.57 (+2.00%) | 29.4993 | 28.74 | 1,293,465 |
| MWG | 1.99▲ | +0.02 (+1.02%) | 2.015 | 1.97 | 3,759 |
| MWYN | 0.6381▼ | -0.0115 (-1.77%) | 0.6792 | 0.6381 | 64,718 |
| MXC | 9.075▼ | -0.065 (-0.71%) | 9.265 | 8.80 | 23,522 |
| MXE | 13.69 | +0.00 (+0.00%) | 13.69 | 13.69 | 0 |
| MXF | 22.06▲ | +0.13 (+0.59%) | 22.25 | 22.00 | 44,257 |
| MYE | 21.65▲ | +0.63 (+3.00%) | 21.88 | 21.29 | 115,407 |
| MYI | 11.05▲ | +0.02 (+0.18%) | 11.065 | 11.00 | 223,242 |
| MYMG | 24.685▲ | +0.015 (+0.06%) | 24.70 | 24.678 | 2,089 |
| MYND | 0.326▼ | -0.0179 (-5.21%) | 0.3439 | 0.323 | 8,187 |
| MYPS | 0.4348▼ | -0.0349 (-7.43%) | 0.4764 | 0.4278 | 483,813 |
| MYY | 15.877▼ | -0.3191 (-1.97%) | 16.02 | 15.83 | 2,800 |
| MZTI | 138.86▲ | +2.06 (+1.51%) | 139.03 | 136.92 | 261,405 |
| MZZ | 6.4344▼ | -0.2635 (-3.93%) | 6.51 | 6.35 | 5,897 |
| NA | 2.77▼ | -0.13 (-4.48%) | 2.99 | 2.70 | 85,662 |
| NAAS | 2.30▼ | -0.18 (-7.26%) | 2.38 | 2.285 | 5,926 |
| NAII | 2.665▼ | -0.025 (-0.93%) | 2.775 | 2.655 | 5,417 |
| NAMM | 2.12▲ | +0.03 (+1.44%) | 2.30 | 2.12 | 836,906 |
| NAN | 11.38▲ | +0.02 (+0.18%) | 11.45 | 11.36 | 44,081 |