Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDZI | 4.82▼ | -0.31 (-6.04%) | 5.1818 | 4.65 | 1,690,257 |
| CECO | 68.85▼ | -2.01 (-2.84%) | 72.23 | 66.18 | 415,386 |
| CEF | 51.33▲ | +0.53 (+1.04%) | 53.30 | 50.24 | 1,729,800 |
| CEG | 250.46▼ | -17.99 (-6.70%) | 268.95 | 245.02 | 7,171,952 |
| CELC | 107.59▼ | -3.41 (-3.07%) | 110.87 | 104.96 | 1,444,580 |
| CELH | 49.30▼ | -1.06 (-2.10%) | 50.26 | 47.26 | 5,453,700 |
| CELU | 1.20▼ | -0.03 (-2.44%) | 1.30 | 1.20 | 54,615 |
| CELZ | 1.97▼ | -0.03 (-1.50%) | 1.99 | 1.92 | 22,888 |
| CENN | 0.139▼ | -0.0064 (-4.40%) | 0.145 | 0.1327 | 1,562,193 |
| CENX | 47.53▼ | -2.98 (-5.90%) | 51.8543 | 45.94 | 2,305,053 |
| CEPF | 10.43▼ | -0.03 (-0.29%) | 10.47 | 10.408 | 401,500 |
| CEPI | 31.11▼ | -1.712 (-5.22%) | 32.44 | 30.46 | 79,200 |
| CEPO | 10.44▲ | +0.02 (+0.19%) | 10.50 | 10.42 | 37,300 |
| CEPT | 11.57▼ | -0.35 (-2.94%) | 11.98 | 11.47 | 583,600 |
| CEPU | 15.92▼ | -0.54 (-3.28%) | 16.42 | 15.33 | 302,300 |
| CEPV | 10.15▼ | -0.09 (-0.88%) | 10.25 | 10.13 | 526,134 |
| CERS | 2.29▼ | -0.05 (-2.14%) | 2.365 | 2.24 | 922,523 |
| CERT | 7.61▼ | -0.14 (-1.81%) | 7.96 | 7.545 | 3,491,549 |
| CERY | 31.03▼ | -0.01 (-0.03%) | 31.17 | 30.83 | 346,495 |
| CETX | 1.48▼ | -0.01 (-0.67%) | 1.53 | 1.37 | 627,112 |
| CETY | 0.541▼ | -0.035 (-6.08%) | 0.61 | 0.528 | 121,100 |
| CEVA | 20.67▼ | -0.03 (-0.14%) | 21.12 | 20.21 | 380,718 |
| CEW | 19.32▼ | -0.0155 (-0.08%) | 19.41 | 19.28 | 11,800 |
| CFLT | 30.33▼ | -0.12 (-0.39%) | 30.51 | 30.27 | 58,490,742 |
| CFND | 4.58▲ | +0.13 (+2.92%) | 4.73 | 4.46 | 61,000 |
| CG | 58.39▲ | +0.12 (+0.21%) | 59.56 | 56.655 | 4,156,702 |
| CGAU | 17.48▼ | -0.03 (-0.17%) | 17.98 | 16.80 | 2,254,222 |
| CGBD | 12.19▲ | +0.41 (+3.48%) | 12.25 | 11.825 | 1,000,423 |
| CGBL | 35.93▼ | -0.05 (-0.14%) | 36.09 | 35.692 | 1,279,700 |
| CGCB | 26.47▲ | +0.01 (+0.04%) | 26.48 | 26.43 | 990,400 |
| CGCP | 22.61▼ | -0.01 (-0.04%) | 22.635 | 22.61 | 2,078,238 |
| CGCT | 10.29 | +0.00 (+0.00%) | 10.35 | 10.28 | 48,900 |
| CGDV | 44.86▲ | +0.13 (+0.29%) | 45.07 | 44.5518 | 6,916,068 |
| CGEM | 12.33▼ | -0.88 (-6.66%) | 13.3917 | 12.0577 | 721,738 |
| CGEN | 1.74▼ | -0.08 (-4.40%) | 1.81 | 1.7125 | 267,723 |
| CGGE | 32.28▼ | -0.20 (-0.62%) | 32.62 | 32.015 | 525,130 |
| CGGG | 27.43▼ | -0.36 (-1.30%) | 27.58 | 27.08 | 71,500 |
| CGGO | 35.64▼ | -0.58 (-1.60%) | 36.20 | 35.27 | 1,758,888 |
| CGGR | 42.97▼ | -0.66 (-1.51%) | 43.61 | 42.46 | 4,505,437 |
| CGHY | 25.365▼ | -0.02 (-0.08%) | 25.37 | 25.33 | 6,400 |
| CGIB | 25.4795▲ | +0.0095 (+0.04%) | 25.5099 | 25.43 | 122,933 |
| CGIC | 34.72▼ | -0.075 (-0.22%) | 35.11 | 34.48 | 411,233 |
| CGIE | 35.72▼ | -0.27 (-0.75%) | 36.03 | 35.515 | 966,100 |
| CGMS | 27.64▼ | -0.02 (-0.07%) | 27.6599 | 27.6101 | 1,729,059 |
| CGNG | 33.36▼ | -0.47 (-1.39%) | 33.99 | 33.14 | 632,743 |
| CGNT | 7.89▼ | -0.59 (-6.96%) | 8.53 | 7.8662 | 506,297 |
| CGO | 12.30▼ | -0.03 (-0.24%) | 12.42 | 12.21 | 27,600 |
| CGON | 51.98▼ | -0.58 (-1.10%) | 52.9899 | 50.94 | 776,998 |
| CGRO | 25.857▼ | -0.352 (-1.34%) | 26.05 | 25.79 | 900 |
| CGSD | 26.04▲ | +0.01 (+0.04%) | 26.04 | 26.0136 | 607,717 |
| CGTX | 1.03▼ | -0.09 (-8.04%) | 1.1641 | 1.01 | 1,262,262 |
| CGUI | 25.34 | +0.00 (+0.00%) | 25.35 | 25.33 | 84,862 |
| CGUS | 40.51▼ | -0.13 (-0.32%) | 40.84 | 40.265 | 1,084,199 |
| CGV | 15.841▼ | -0.079 (-0.50%) | 15.98 | 15.78 | 24,000 |
| CGXU | 31.14▼ | -0.42 (-1.33%) | 31.75 | 30.9165 | 1,383,709 |
| CHA | 11.18▲ | +0.14 (+1.27%) | 11.45 | 11.02 | 640,900 |
| CHAC | 10.51▼ | -0.09 (-0.85%) | 10.60 | 10.48 | 406,500 |
| CHAI | 1.40▼ | -0.12 (-7.89%) | 1.579 | 1.22 | 375,359 |
| CHAR | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| CHAT | 59.36▼ | -2.54 (-4.10%) | 61.49 | 58.58 | 380,800 |
| CHAU | 21.68▲ | +0.32 (+1.50%) | 21.9202 | 21.5703 | 249,127 |
| CHDN | 95.48▲ | +1.31 (+1.39%) | 97.9699 | 94.64 | 653,542 |
| CHEC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| CHGG | 0.72 | +0.00 (+0.00%) | 0.73 | 0.67 | 1,943,300 |
| CHGX | 27.825▼ | -0.1493 (-0.53%) | 28.03 | 27.825 | 10,386 |
| CHI | 11.14▼ | -0.16 (-1.42%) | 11.45 | 11.08 | 359,700 |
| CHIQ | 20.66▼ | -0.226 (-1.08%) | 20.97 | 20.63 | 41,700 |
| CHKP | 176.49▲ | +2.42 (+1.39%) | 177.7299 | 170.49 | 1,710,872 |
| CHMI | 2.59▼ | -0.02 (-0.77%) | 2.60 | 2.54 | 192,950 |
| CHNR | 3.81▼ | -0.04 (-1.04%) | 3.96 | 3.68 | 11,857 |
| CHOW | 0.48▼ | -0.028 (-5.51%) | 0.523 | 0.40 | 413,700 |
| CHPG | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 251,300 |
| CHPS | 53.535▼ | -2.054 (-3.69%) | 55.82 | 52.71 | 22,200 |
| CHPT | 5.96▲ | +0.13 (+2.23%) | 6.05 | 5.6101 | 478,958 |
| CHPX | 57.094▼ | -2.473 (-4.15%) | 59.06 | 56.09 | 13,674 |
| CHPY | 57.12▼ | -2.34 (-3.94%) | 59.06 | 56.09 | 503,800 |
| CHR | 1.25▲ | +0.03 (+2.46%) | 1.3488 | 1.2106 | 117,785 |
| CHRI | 81.596▼ | -0.5307 (-0.65%) | 81.61 | 81.5755 | 1,026 |
| CHRS | 2.22 | +0.00 (+0.00%) | 2.42 | 2.18 | 2,070,720 |
| CHT | 41.77▼ | -0.07 (-0.17%) | 42.81 | 41.49 | 300,000 |
| CHW | 7.99▲ | +0.01 (+0.13%) | 8.07 | 7.89 | 271,500 |
| CHWY | 27.56▲ | +0.47 (+1.73%) | 27.765 | 26.34 | 11,141,837 |
| CHY | 11.60▼ | -0.15 (-1.28%) | 11.79 | 11.46 | 290,000 |
| CHYM | 21.73▼ | -0.13 (-0.59%) | 22.14 | 20.90 | 3,699,602 |
| CI | 271.71▼ | -3.68 (-1.34%) | 281.87 | 269.16 | 4,096,185 |
| CIB | 77.94▼ | -4.74 (-5.73%) | 82.53 | 76.91 | 874,500 |
| CIBR | 66.53▼ | -0.56 (-0.83%) | 67.29 | 65.39 | 2,104,394 |
| CIEN | 253.50▼ | -23.02 (-8.32%) | 285.9683 | 248.97 | 5,577,101 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.72 | 1.71 | 15,500 |
| CIFG | 7.4232▼ | -2.4454 (-24.78%) | 8.685 | 5.6609 | 127,149 |
| CIFR | 14.25▼ | -2.01 (-12.36%) | 15.73 | 12.745 | 52,375,171 |
| CIG | 2.16▼ | -0.05 (-2.26%) | 2.22 | 2.14 | 9,093,800 |
| CIG.C | 2.88▼ | -0.01 (-0.35%) | 2.8927 | 2.81 | 1,522 |
| CIGI | 134.62▲ | +6.28 (+4.89%) | 135.9569 | 129.50 | 1,204,060 |
| CII | 22.99▼ | -0.09 (-0.39%) | 23.18 | 22.92 | 104,800 |
| CIIT | 0.587▼ | -0.021 (-3.45%) | 0.60 | 0.521 | 10,900 |
| CIK | 2.81▼ | -0.01 (-0.35%) | 2.83 | 2.81 | 589,800 |
| CIM | 12.50▲ | +0.08 (+0.64%) | 12.53 | 12.34 | 900,000 |
| CION | 8.98▲ | +0.08 (+0.90%) | 9.0276 | 8.89 | 346,726 |
| CISO | 0.3686▼ | -0.0064 (-1.71%) | 0.3932 | 0.3541 | 613,403 |