Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNGE | 30.5559▼ | -0.2554 (-0.83%) | 30.765 | 30.5559 | 160 |
| BNL | 18.88▲ | +0.04 (+0.21%) | 18.95 | 18.70 | 1,485,671 |
| BNS | 92.47▼ | -0.28 (-0.30%) | 92.85 | 91.83 | 1,079,604 |
| BNT | 36.42▲ | +0.20 (+0.55%) | 36.44 | 36.04 | 8,549 |
| BNTC | 9.75▼ | -0.27 (-2.69%) | 10.17 | 9.65 | 110,966 |
| BNTX | 98.57▼ | -0.51 (-0.51%) | 99.79 | 97.60 | 736,511 |
| BNY | 146.98▼ | -1.46 (-0.98%) | 148.79 | 146.28 | 4,130,762 |
| BOAT | 50.55▲ | +0.05 (+0.10%) | 50.875 | 50.153 | 51,500 |
| BOBP | 30.134▲ | +0.128 (+0.43%) | 30.18 | 30.06 | 1,300 |
| BOBS | 13.84▼ | -0.05 (-0.36%) | 14.15 | 13.64 | 841,334 |
| BOC | 13.00▼ | -0.23 (-1.74%) | 13.21 | 12.98 | 129,465 |
| BODI | 4.71▼ | -0.025 (-0.53%) | 4.81 | 4.6462 | 7,858 |
| BOE | 11.84 | +0.00 (+0.00%) | 11.87 | 11.7101 | 182,299 |
| BOEG | 9.555▲ | +0.346 (+3.76%) | 9.84 | 9.31 | 116,100 |
| BOEU | 24.04▲ | +0.85 (+3.67%) | 24.72 | 23.37 | 138,300 |
| BOH | 69.17▼ | -1.26 (-1.79%) | 71.09 | 68.505 | 854,656 |
| BOIL | 19.63▼ | -1.62 (-7.62%) | 20.31 | 19.43 | 9,787,330 |
| BOKF | 128.62▼ | -1.97 (-1.51%) | 131.275 | 127.81 | 290,256 |
| BOLD | 2.56▼ | -0.05 (-1.92%) | 2.62 | 2.56 | 51,995 |
| BON | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.18 | 5,819 |
| BOND | 87.06▼ | -0.21 (-0.24%) | 87.22 | 86.81 | 1,340,288 |
| BOOM | 5.64▼ | -0.19 (-3.26%) | 5.85 | 5.64 | 91,178 |
| BOOT | 121.89▼ | -4.27 (-3.38%) | 126.25 | 119.21 | 661,574 |
| BORR | 3.91▼ | -0.10 (-2.49%) | 4.01 | 3.90 | 7,971,191 |
| BOSC | 4.71▲ | +0.04 (+0.86%) | 4.72 | 4.6229 | 14,678 |
| BOT | 26.42▼ | -0.44 (-1.64%) | 27.25 | 26.295 | 200,815 |
| BOTT | 42.048▲ | +0.276 (+0.66%) | 42.28 | 41.895 | 12,300 |
| BOTZ | 35.24▲ | +0.11 (+0.31%) | 35.31 | 34.9845 | 654,456 |
| BOUT | 43.135▲ | +0.2163 (+0.50%) | 43.135 | 42.88 | 981 |
| BOW | 33.77▼ | -0.03 (-0.09%) | 33.81 | 33.66 | 693,205 |
| BOXL | 4.75▲ | +0.155 (+3.37%) | 5.04 | 4.51 | 31,953 |
| BP | 43.52▼ | -0.91 (-2.05%) | 44.04 | 43.35 | 5,155,214 |
| BPAY | 24.69▼ | -0.06 (-0.24%) | 24.79 | 24.58 | 5,900 |
| BPH | 69.429▼ | -1.198 (-1.70%) | 70.04 | 69.31 | 1,900 |
| BPI | 25.56▼ | -0.233 (-0.90%) | 25.81 | 25.46 | 700 |
| BPOP | 156.30▼ | -2.55 (-1.61%) | 159.13 | 155.10 | 634,408 |
| BPRO | 20.305▲ | +0.175 (+0.87%) | 20.33 | 20.1201 | 2,733 |
| BQ | 0.80▼ | -0.0221 (-2.69%) | 0.8271 | 0.77 | 41,104 |
| BR | 160.95▼ | -1.97 (-1.21%) | 162.62 | 159.9277 | 897,967 |
| BRAG | 1.26▼ | -0.10 (-7.35%) | 1.33 | 1.24 | 13,824 |
| BRAI | 5.46▼ | -0.03 (-0.55%) | 5.60 | 5.3901 | 28,133 |
| BRAZ | 31.279▲ | +0.159 (+0.51%) | 31.279 | 31.279 | 200 |
| BRBR | 7.75▲ | +0.01 (+0.13%) | 7.765 | 7.49 | 3,136,394 |
| BRBS | 3.84▲ | +0.01 (+0.26%) | 3.86 | 3.79 | 461,669 |
| BRCE | 30.1389▼ | -0.0545 (-0.18%) | 30.1389 | 30.12 | 374 |
| BREE | 27.59▲ | +0.1167 (+0.42%) | 27.59 | 27.35 | 593 |
| BREM | 48.93▲ | +0.007 (+0.01%) | 48.93 | 48.93 | 7 |
| BRES | 26.4429▼ | -0.0821 (-0.31%) | 26.46 | 26.35 | 25,294 |
| BRF | 15.90▲ | +0.08 (+0.51%) | 15.90 | 15.64 | 1,100 |
| BRFH | 0.85▲ | +0.0199 (+2.40%) | 0.8784 | 0.7657 | 55,222 |
| BRHY | 49.405▼ | -0.09 (-0.18%) | 49.55 | 49.39 | 5,100 |
| BRIB | 24.17▼ | -0.02 (-0.08%) | 24.17 | 24.1599 | 726 |
| BRID | 5.6842▼ | -0.0408 (-0.71%) | 5.6842 | 5.6842 | 283 |
| BRIE | 30.60▼ | -0.09 (-0.29%) | 30.61 | 30.39 | 173,523 |
| BRK.B | 502.35▼ | -0.74 (-0.15%) | 503.86 | 500.23 | 3,245,281 |
| BRKC | 39.488▼ | -0.022 (-0.06%) | 39.77 | 39.37 | 3,500 |
| BRKU | 22.452▼ | -0.068 (-0.30%) | 22.57 | 22.251 | 60,100 |
| BRLS | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.12 | 19,163 |
| BRLT | 1.33▼ | -0.04 (-2.92%) | 1.38 | 1.32 | 16,868 |
| BRN | 0.9423▲ | +0.0123 (+1.32%) | 0.9524 | 0.92 | 11,467 |
| BRNX | 2.29▼ | -0.01 (-0.43%) | 2.37 | 2.2201 | 106,974 |
| BRNY | 57.577▼ | -0.201 (-0.35%) | 57.72 | 57.375 | 17,100 |
| BRO | 60.60▲ | +0.36 (+0.60%) | 60.66 | 59.01 | 2,478,374 |
| BROL | 25.9861▼ | -0.0639 (-0.25%) | 26.00 | 25.9861 | 766 |
| BROS | 38.10▲ | +0.36 (+0.95%) | 38.37 | 37.41 | 3,403,676 |
| BRRR | 23.55▲ | +0.05 (+0.21%) | 23.76 | 23.37 | 35,600 |
| BRSL | 9.93▲ | +0.06 (+0.61%) | 9.985 | 9.71 | 2,597,963 |
| BRSM | 24.7663▼ | -0.0328 (-0.13%) | 24.81 | 24.64 | 992 |
| BRSP | 4.03▼ | -0.03 (-0.74%) | 4.095 | 3.99 | 1,150,521 |
| BRT | 13.44▼ | -0.14 (-1.03%) | 13.66 | 13.41 | 63,200 |
| BRTM | 9.81▼ | -0.0099 (-0.10%) | 9.81 | 9.80 | 1,565 |
| BRTR | 47.91▼ | -0.085 (-0.18%) | 47.93 | 47.785 | 68,000 |
| BRTX | 2.33▲ | +0.02 (+0.87%) | 2.34 | 2.2601 | 14,341 |
| BRUN | 16.65▲ | +0.41 (+2.52%) | 17.20 | 16.20 | 1,370,757 |
| BRVE | 22.34▲ | +1.27 (+6.03%) | 22.51 | 20.37 | 719,351 |
| BRW | 6.08▲ | +0.08 (+1.33%) | 6.085 | 5.995 | 243,577 |
| BRX | 27.86▼ | -0.14 (-0.50%) | 28.14 | 27.565 | 3,070,772 |
| BRZE | 23.15▼ | -0.02 (-0.09%) | 23.34 | 22.31 | 1,785,715 |
| BRZU | 96.74▲ | +1.36 (+1.43%) | 96.75 | 94.28 | 14,018 |
| BSAC | 33.61▼ | -0.27 (-0.80%) | 33.77 | 33.32 | 260,789 |
| BSBK | 9.05▼ | -0.05 (-0.55%) | 9.20 | 9.05 | 1,260 |
| BSBR | 5.68▼ | -0.03 (-0.53%) | 5.72 | 5.64 | 3,065,573 |
| BSCA | 18.92▼ | -0.015 (-0.08%) | 18.93 | 18.86 | 20,977 |
| BSCR | 19.535 | +0.00 (+0.00%) | 19.55 | 19.53 | 747,149 |
| BSCS | 20.115▲ | +0.005 (+0.02%) | 20.12 | 20.10 | 694,761 |
| BSCT | 18.185▲ | +0.01 (+0.06%) | 18.19 | 18.17 | 860,337 |
| BSCU | 16.135▲ | +0.01 (+0.06%) | 16.15 | 16.10 | 1,312,336 |
| BSCV | 15.775▲ | +0.01 (+0.06%) | 15.78 | 15.74 | 1,742,432 |
| BSCW | 19.595▲ | +0.01 (+0.05%) | 19.60 | 19.5499 | 360,782 |
| BSCX | 20.025▼ | -0.005 (-0.02%) | 20.042 | 19.9721 | 606,143 |
| BSCY | 19.545▼ | -0.01 (-0.05%) | 19.56 | 19.50 | 120,900 |
| BSCZ | 19.255▼ | -0.01 (-0.05%) | 19.29 | 19.195 | 81,700 |
| BSEM | 3.83▼ | -0.22 (-5.43%) | 4.10 | 3.81 | 49,800 |
| BSGT | 24.57▲ | +0.005 (+0.02%) | 24.57 | 24.555 | 2,861 |
| BSIN | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.38 | 600,611 |
| BSJQ | 22.81▼ | -0.02 (-0.09%) | 22.83 | 22.80 | 421,700 |
| BSJR | 22.115▼ | -0.0002 (+0.00%) | 22.13 | 22.09 | 375,281 |
| BSJS | 21.44▼ | -0.02 (-0.09%) | 21.49 | 21.40 | 114,400 |
| BSJT | 20.67▼ | -0.005 (-0.02%) | 20.72 | 20.625 | 95,800 |
| BSJU | 24.94▼ | -0.0508 (-0.20%) | 25.05 | 24.90 | 325,435 |