Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CQQQ | 49.32▼ | -0.755 (-1.51%) | 49.78 | 49.27 | 333,400 |
| CR | 176.51▲ | +2.64 (+1.52%) | 178.09 | 174.55 | 339,059 |
| CRAC | 9.99▼ | -0.03 (-0.30%) | 10.0095 | 9.99 | 424 |
| CRAI | 155.67▲ | +0.33 (+0.21%) | 159.52 | 151.95 | 136,349 |
| CRBN | 229.0571▲ | +0.7885 (+0.35%) | 230.405 | 228.9401 | 8,935 |
| CRBP | 9.63▲ | +0.12 (+1.26%) | 9.8133 | 9.31 | 168,235 |
| CRD.A | 9.52▼ | -0.02 (-0.21%) | 9.60 | 9.355 | 62,007 |
| CRD.B | 9.59▼ | -0.08 (-0.83%) | 9.735 | 9.42 | 5,495 |
| CRDF | 1.92▲ | +0.025 (+1.32%) | 1.99 | 1.88 | 610,900 |
| CRDO | 104.06▼ | -12.82 (-10.97%) | 125.70 | 102.25 | 15,647,419 |
| CRDT | 22.81▲ | +0.11 (+0.48%) | 22.88 | 22.74 | 8,520 |
| CRE | 3.13▲ | +0.05 (+1.62%) | 3.34 | 2.9913 | 21,634 |
| CREG | 1.18▼ | -0.0601 (-4.85%) | 2.66 | 0.7153 | 99,130,111 |
| CRESY | 11.43▲ | +0.10 (+0.88%) | 11.77 | 11.32 | 247,760 |
| CREX | 3.61▼ | -0.01 (-0.28%) | 3.69 | 3.57 | 7,460 |
| CRF | 7.13▲ | +0.05 (+0.71%) | 7.165 | 7.09 | 721,816 |
| CRIS | 0.8916▲ | +0.0337 (+3.93%) | 0.91 | 0.865 | 115,700 |
| CRL | 153.71▲ | +1.74 (+1.14%) | 158.77 | 153.08 | 755,047 |
| CRM | 195.31▼ | -3.03 (-1.53%) | 202.38 | 194.45 | 11,054,217 |
| CRMD | 6.46▼ | -0.08 (-1.22%) | 6.62 | 6.43 | 1,353,972 |
| CRMG | 6.98▼ | -0.21 (-2.92%) | 7.485 | 6.915 | 629,412 |
| CRML | 9.17▲ | +0.04 (+0.44%) | 9.34 | 8.95 | 4,492,765 |
| CRMT | 12.15▼ | -0.57 (-4.48%) | 13.064 | 12.00 | 408,342 |
| CRMU | 7.801▲ | +0.025 (+0.32%) | 8.03 | 7.655 | 30,031 |
| CROX | 79.43▲ | +0.45 (+0.57%) | 81.03 | 79.21 | 1,027,163 |
| CRS | 381.46▲ | +7.39 (+1.98%) | 382.55 | 373.455 | 421,792 |
| CRSP | 50.09▲ | +1.67 (+3.45%) | 50.19 | 48.54 | 1,864,682 |
| CRSR | 5.39▲ | +0.11 (+2.08%) | 5.525 | 5.31 | 1,184,072 |
| CRT | 9.74▲ | +0.12 (+1.25%) | 9.80 | 9.61 | 17,069 |
| CRTO | 18.02▲ | +0.12 (+0.67%) | 18.95 | 17.95 | 229,521 |
| CRVS | 15.45▼ | -0.27 (-1.72%) | 15.94 | 15.28 | 1,181,622 |
| CRWD | 433.20▲ | +9.36 (+2.21%) | 439.01 | 419.60 | 2,931,479 |
| CRWL | 23.777▲ | +0.977 (+4.29%) | 24.40 | 22.43 | 212,818 |
| CRWS | 2.69▲ | +0.01 (+0.37%) | 2.6999 | 2.68 | 4,949 |
| CSAI | 0.5939▲ | +0.0059 (+1.00%) | 0.60 | 0.5749 | 65,613 |
| CSAN | 4.03▼ | -0.15 (-3.59%) | 4.34 | 4.02 | 1,712,581 |
| CSB | 60.7612▲ | +0.1623 (+0.27%) | 61.24 | 60.7612 | 7,351 |
| CSCS | 20.695▼ | -0.095 (-0.46%) | 20.695 | 20.56 | 129 |
| CSGP | 44.25▲ | +0.63 (+1.44%) | 45.21 | 43.62 | 4,299,039 |
| CSGS | 79.92▼ | -0.05 (-0.06%) | 80.02 | 79.90 | 364,115 |
| CSL | 344.87▲ | +10.15 (+3.03%) | 345.975 | 336.365 | 498,128 |
| CSMD | 31.96▲ | +0.21 (+0.66%) | 32.09 | 31.73 | 50,459 |
| CSQ | 18.02▲ | +0.09 (+0.50%) | 18.14 | 17.955 | 274,711 |
| CSR | 60.18▼ | -0.73 (-1.20%) | 61.18 | 60.065 | 135,831 |
| CSSD | 25.08▲ | +0.015 (+0.06%) | 25.08 | 25.08 | 58 |
| CSTE | 0.6525▼ | -0.0141 (-2.12%) | 0.694 | 0.62 | 939,855 |
| CSTL | 25.90▲ | +0.07 (+0.27%) | 26.38 | 25.64 | 349,718 |
| CSW | 260.25▲ | +7.64 (+3.02%) | 260.76 | 250.08 | 189,423 |
| CTAS | 192.84▲ | +0.10 (+0.05%) | 195.14 | 192.0001 | 1,687,699 |
| CTBI | 58.60▼ | -0.51 (-0.86%) | 60.425 | 57.36 | 68,447 |
| CTGO | 21.25▼ | -1.48 (-6.51%) | 23.295 | 21.25 | 421,488 |
| CTM | 0.816▼ | -0.0091 (-1.10%) | 0.837 | 0.81 | 599,400 |
| CTNM | 13.215▼ | -0.155 (-1.16%) | 13.60 | 13.11 | 510,244 |
| CTNT | 1.43▼ | -0.13 (-8.33%) | 1.56 | 1.43 | 66,507 |
| CTO | 19.11▲ | +0.13 (+0.68%) | 19.22 | 19.00 | 234,300 |
| CTOR | 0.7656▼ | -0.0403 (-5.00%) | 0.81 | 0.755 | 230,174 |
| CTRE | 39.71▼ | -0.41 (-1.02%) | 40.415 | 39.26 | 1,895,105 |
| CTRM | 2.09▼ | -0.02 (-0.95%) | 2.16 | 2.08 | 40,040 |
| CTS | 46.31▲ | +0.30 (+0.65%) | 46.96 | 45.71 | 201,071 |
| CTSH | 61.32▲ | +0.27 (+0.44%) | 63.02 | 61.07 | 4,981,204 |
| CTSO | 0.6801▲ | +0.03 (+4.61%) | 0.6998 | 0.6447 | 28,177 |
| CTWO | 17.05▼ | -0.45 (-2.57%) | 17.05 | 17.05 | 100 |
| CTXR | 0.811▼ | -0.0696 (-7.90%) | 0.95 | 0.81 | 742,801 |
| CUBE | 39.08▲ | +0.23 (+0.59%) | 40.19 | 39.06 | 4,323,149 |
| CUBI | 66.21▼ | -0.17 (-0.26%) | 67.54 | 66.12 | 300,995 |
| CUE | 0.2715▼ | -0.04 (-12.84%) | 0.2979 | 0.2608 | 8,822,209 |
| CUK | 25.04▲ | +0.41 (+1.66%) | 25.36 | 24.84 | 4,563,952 |
| CULP | 3.02▲ | +0.02 (+0.67%) | 3.0884 | 2.99 | 57,307 |
| CUPR | 0.3401▼ | -0.0204 (-5.66%) | 0.3599 | 0.3392 | 24,186 |
| CURE | 97.42▼ | -2.73 (-2.73%) | 101.52 | 97.28 | 41,257 |
| CUT | 28.9137▲ | +0.2037 (+0.71%) | 28.98 | 28.9137 | 1,356 |
| CVBF | 18.92▼ | -0.085 (-0.45%) | 19.225 | 18.855 | 1,163,523 |
| CVCO | 505.95▼ | -5.34 (-1.04%) | 519.73 | 502.78 | 85,263 |
| CVEO | 28.45▲ | +0.23 (+0.82%) | 28.93 | 28.18 | 26,412 |
| CVGW | 24.36▲ | +0.27 (+1.12%) | 24.45 | 24.015 | 274,481 |
| CVKD | 7.54▲ | +0.015 (+0.20%) | 7.9233 | 7.53 | 36,663 |
| CVLC | 82.30▲ | +0.3654 (+0.45%) | 82.71 | 82.11 | 19,945 |
| CVLG | 25.15▲ | +0.17 (+0.68%) | 25.85 | 24.84 | 92,720 |
| CVLT | 80.13▲ | +0.09 (+0.11%) | 83.00 | 79.63 | 1,306,654 |
| CVM | 3.60▲ | +0.07 (+1.98%) | 3.82 | 3.53 | 24,200 |
| CVS | 74.81▼ | -1.03 (-1.36%) | 76.62 | 74.1201 | 8,348,358 |
| CVU | 4.46▼ | -0.015 (-0.34%) | 4.70 | 4.31 | 78,400 |
| CVV | 3.78▼ | -0.12 (-3.08%) | 4.00 | 3.7569 | 27,570 |
| CW | 679.58▼ | -4.26 (-0.62%) | 693.00 | 665.65 | 429,737 |
| CWBC | 22.49▼ | -0.21 (-0.93%) | 23.30 | 22.46 | 121,800 |
| CWCO | 31.35▼ | -3.25 (-9.39%) | 33.22 | 30.55 | 310,786 |
| CWD | 1.35 | +0.00 (+0.00%) | 1.42 | 1.32 | 66,992 |
| CWEB | 31.02▼ | -0.56 (-1.77%) | 31.83 | 30.96 | 221,544 |
| CWH | 6.26 | +0.00 (+0.00%) | 6.65 | 6.19 | 3,018,721 |
| CWS | 66.53▲ | +0.28 (+0.42%) | 67.00 | 66.53 | 4,381 |
| CWST | 88.44▼ | -0.02 (-0.02%) | 90.08 | 87.605 | 523,713 |
| CWT | 44.34▼ | -0.69 (-1.53%) | 45.58 | 44.05 | 396,379 |
| CX | 10.56▼ | -0.21 (-1.95%) | 10.90 | 10.51 | 4,647,351 |
| CXH | 8.21▼ | -0.04 (-0.48%) | 8.24 | 8.21 | 8,600 |
| CXRN | 19.65 | +0.00 (+0.00%) | 19.655 | 19.131 | 22,952 |
| CXT | 42.21▲ | +0.19 (+0.45%) | 43.03 | 42.12 | 488,619 |
| CYCU | 1.23▲ | +0.20 (+19.42%) | 1.24 | 1.06 | 1,849,727 |
| CYD | 40.58▼ | -1.42 (-3.38%) | 42.085 | 40.2501 | 110,420 |
| CYH | 3.11▲ | +0.02 (+0.65%) | 3.20 | 3.05 | 1,248,242 |
| CZA | 111.5343▲ | +0.593 (+0.53%) | 111.76 | 111.46 | 1,090 |