Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCLD | 2.32▼ | -0.01 (-0.43%) | 2.34 | 2.275 | 359,914 |
| CCM | 4.27▼ | -0.08 (-1.84%) | 4.30 | 4.14 | 7,385 |
| CCOI | 10.97▼ | -0.74 (-6.32%) | 11.5705 | 10.925 | 1,548,416 |
| CCOM | 23.505▲ | +0.0245 (+0.10%) | 23.505 | 23.505 | 16 |
| CCS | 65.53▼ | -2.74 (-4.01%) | 70.00 | 64.92 | 233,998 |
| CCSI | 37.44▼ | -0.63 (-1.65%) | 38.19 | 37.09 | 92,429 |
| CCSO | 26.5981▼ | -0.165 (-0.62%) | 26.65 | 26.5702 | 1,564 |
| CCTG | 0.6851▼ | -0.076 (-9.99%) | 0.759 | 0.635 | 153,763 |
| CCXI | 14.47▼ | -0.14 (-0.96%) | 15.45 | 14.09 | 3,076,995 |
| CD | 3.10▼ | -0.05 (-1.59%) | 3.27 | 3.03 | 146,267 |
| CDE | 14.35▼ | -0.44 (-2.97%) | 14.70 | 13.935 | 29,704,094 |
| CDEI | 90.8382▼ | -0.7998 (-0.87%) | 90.8382 | 90.8382 | 41 |
| CDIG | 25.317▼ | -0.3196 (-1.25%) | 25.48 | 25.30 | 3,247 |
| CDIO | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.65 | 14,867 |
| CDLX | 4.18▲ | +0.05 (+1.21%) | 4.225 | 3.95 | 36,249 |
| CDNS | 330.11▼ | -34.54 (-9.47%) | 342.24 | 320.07 | 5,176,142 |
| CDRO | 9.30▼ | -0.22 (-2.31%) | 9.64 | 9.275 | 31,910 |
| CDT | 0.3134▼ | -0.0416 (-11.72%) | 0.3499 | 0.3002 | 245,232 |
| CDTG | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.7301 | 26,122 |
| CDW | 133.24▼ | -1.10 (-0.82%) | 135.585 | 131.15 | 1,948,599 |
| CDX | 20.91▲ | +0.01 (+0.05%) | 20.93 | 20.83 | 41,408 |
| CDXS | 2.24▲ | +0.08 (+3.70%) | 2.26 | 2.11 | 404,375 |
| CDZI | 3.40▼ | -0.08 (-2.30%) | 3.464 | 3.29 | 1,267,975 |
| CE | 45.70▼ | -0.08 (-0.17%) | 46.68 | 45.22 | 1,528,725 |
| CECO | 79.93▼ | -0.37 (-0.46%) | 82.34 | 77.97 | 614,363 |
| CEE | 20.35▼ | -0.54 (-2.58%) | 20.66 | 19.61 | 50,348 |
| CEF | 39.48▲ | +0.47 (+1.20%) | 39.49 | 38.74 | 561,967 |
| CEFA | 39.6289▼ | -0.1182 (-0.30%) | 39.6289 | 39.6289 | 76 |
| CEG | 252.39▲ | +0.62 (+0.25%) | 254.29 | 244.95 | 2,308,681 |
| CELC | 88.38▲ | +0.09 (+0.10%) | 91.235 | 86.07 | 1,305,505 |
| CELH | 28.99▼ | -0.99 (-3.30%) | 30.35 | 28.55 | 9,081,393 |
| CENX | 41.50▼ | -1.10 (-2.58%) | 42.66 | 40.76 | 1,495,078 |
| CEPF | 10.435▼ | -0.015 (-0.14%) | 10.435 | 10.42 | 3,029 |
| CEPI | 31.05▼ | -0.48 (-1.52%) | 31.31 | 30.355 | 59,259 |
| CEPO | 10.6328▼ | -0.0072 (-0.07%) | 10.65 | 10.63 | 21,598 |
| CEPS | 10.3682▼ | -0.0518 (-0.50%) | 10.3682 | 10.3682 | 164 |
| CEPU | 14.27▼ | -0.12 (-0.83%) | 14.435 | 14.04 | 154,083 |
| CERS | 3.13▼ | -0.08 (-2.49%) | 3.25 | 3.055 | 2,417,696 |
| CET | 52.43▼ | -0.32 (-0.61%) | 53.1036 | 52.365 | 19,024 |
| CETY | 0.8792▼ | -0.1508 (-14.64%) | 1.0199 | 0.86 | 80,531 |
| CEVA | 37.97▼ | -0.55 (-1.43%) | 39.24 | 35.613 | 713,981 |
| CEW | 19.36▼ | -0.068 (-0.35%) | 19.37 | 19.36 | 265 |
| CFA | 99.1163▼ | -0.6189 (-0.62%) | 99.78 | 99.06 | 2,155 |
| CFO | 80.3343▼ | -0.4923 (-0.61%) | 81.02 | 80.19 | 6,121 |
| CGAU | 15.09▼ | -0.15 (-0.98%) | 15.32 | 14.80 | 1,297,803 |
| CGBD | 10.45▼ | -0.25 (-2.34%) | 10.79 | 10.40 | 681,746 |
| CGBL | 37.20▼ | -0.20 (-0.53%) | 37.345 | 37.08 | 2,411,594 |
| CGC | 0.9399▲ | +0.0127 (+1.37%) | 0.9527 | 0.9179 | 2,026,014 |
| CGCV | 32.88▼ | -0.23 (-0.69%) | 33.14 | 32.835 | 297,662 |
| CGDV | 48.79▼ | -0.45 (-0.91%) | 49.08 | 48.685 | 3,549,112 |
| CGEM | 17.69▲ | +1.28 (+7.80%) | 17.88 | 16.00 | 581,831 |
| CGGE | 34.29▼ | -0.29 (-0.84%) | 34.4892 | 34.00 | 488,605 |
| CGGG | 27.7956▼ | -0.3644 (-1.29%) | 28.03 | 27.44 | 718,092 |
| CGGO | 39.12▼ | -0.29 (-0.74%) | 39.509 | 38.49 | 1,692,824 |
| CGGR | 45.34▼ | -0.72 (-1.56%) | 45.725 | 44.91 | 2,863,293 |
| CGHM | 25.74▲ | +0.01 (+0.04%) | 25.76 | 25.711 | 430,926 |
| CGHY | 25.295▼ | -0.0347 (-0.14%) | 25.32 | 25.29 | 14,379 |
| CGIB | 25.39▼ | -0.01 (-0.04%) | 25.44 | 25.37 | 63,213 |
| CGIC | 35.2992▼ | -0.2608 (-0.73%) | 35.44 | 34.98 | 469,542 |
| CGIE | 36.18▼ | -0.25 (-0.69%) | 36.29 | 35.91 | 376,807 |
| CGMM | 31.94▼ | -0.18 (-0.56%) | 32.10 | 31.76 | 789,076 |
| CGMU | 27.33▲ | +0.01 (+0.04%) | 27.33 | 27.30 | 919,979 |
| CGNG | 35.06▼ | -0.39 (-1.10%) | 35.35 | 34.46 | 1,298,107 |
| CGNT | 8.76▼ | -0.13 (-1.46%) | 8.91 | 8.5879 | 337,173 |
| CGNX | 64.07▲ | +0.18 (+0.28%) | 64.67 | 60.73 | 1,189,405 |
| CGO | 12.89▼ | -0.09 (-0.69%) | 13.0196 | 12.7401 | 21,389 |
| CGON | 71.85▲ | +2.35 (+3.38%) | 72.92 | 68.72 | 1,048,450 |
| CGRO | 21.582▼ | -0.5886 (-2.65%) | 21.582 | 21.582 | 100 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.365 | 26.34 | 213,525 |
| CGTX | 0.9608▲ | +0.0208 (+2.21%) | 0.9837 | 0.9201 | 451,760 |
| CGUS | 44.00▼ | -0.42 (-0.95%) | 44.201 | 43.76 | 915,338 |
| CGV | 15.325▼ | -0.0578 (-0.38%) | 15.35 | 15.25 | 1,512 |
| CGVV | 30.53▼ | -0.33 (-1.07%) | 30.76 | 30.4964 | 50,169 |
| CGXU | 33.14▼ | -0.40 (-1.19%) | 33.355 | 32.595 | 1,320,071 |
| CHAI | 0.4201▼ | -0.0442 (-9.52%) | 0.47 | 0.4201 | 142,566 |
| CHAT | 81.94▼ | -1.79 (-2.14%) | 83.30 | 78.615 | 762,405 |
| CHAU | 20.89▼ | -1.18 (-5.35%) | 20.94 | 20.58 | 389,247 |
| CHCI | 15.75▼ | -0.15 (-0.94%) | 16.20 | 15.75 | 16,034 |
| CHDN | 83.95▼ | -2.34 (-2.71%) | 86.52 | 83.81 | 545,670 |
| CHEF | 97.085▼ | -5.275 (-5.15%) | 102.87 | 97.01 | 586,957 |
| CHGG | 0.8161▲ | +0.0366 (+4.70%) | 0.8328 | 0.773 | 1,307,118 |
| CHGX | 32.1943▼ | -0.3157 (-0.97%) | 32.32 | 32.12 | 9,161 |
| CHI | 12.79▼ | -0.09 (-0.70%) | 12.84 | 12.53 | 232,224 |
| CHNR | 3.60▼ | -0.13 (-3.49%) | 3.74 | 3.60 | 3,552 |
| CHOW | 0.34▼ | -0.0137 (-3.87%) | 0.355 | 0.34 | 116,136 |
| CHPS | 82.8391▼ | -1.4063 (-1.67%) | 84.155 | 79.07 | 32,706 |
| CHPT | 5.63▼ | -0.16 (-2.76%) | 5.94 | 5.57 | 495,074 |
| CHPX | 88.6074▼ | -1.1426 (-1.27%) | 90.49 | 84.835 | 35,145 |
| CHPY | 70.73▼ | -1.16 (-1.61%) | 72.0995 | 67.77 | 1,018,443 |
| CHR | 1.82▼ | -0.035 (-1.89%) | 1.865 | 1.80 | 23,573 |
| CHRI | 88.3225▼ | -0.8848 (-0.99%) | 88.73 | 88.28 | 1,865 |
| CHRS | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.36 | 567,919 |
| CHSN | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 34,633 |
| CHTR | 131.37▼ | -1.96 (-1.47%) | 136.94 | 131.22 | 1,760,481 |
| CHW | 8.68▼ | -0.08 (-0.91%) | 8.76 | 8.67 | 751,135 |
| CHY | 13.04▼ | -0.21 (-1.58%) | 13.175 | 12.93 | 241,196 |
| CI | 281.45▼ | -2.37 (-0.84%) | 289.66 | 279.75 | 3,033,572 |
| CIA | 5.37▼ | -0.08 (-1.47%) | 5.65 | 5.08 | 165,348 |
| CIB | 80.41▲ | +0.94 (+1.18%) | 80.73 | 78.4594 | 227,765 |
| CIBR | 92.36▲ | +0.47 (+0.51%) | 93.385 | 90.35 | 1,281,343 |