Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTNT | 2.70▼ | -0.22 (-7.53%) | 2.79 | 2.59 | 287,440 |
| CTO | 20.26▼ | -0.03 (-0.15%) | 20.44 | 20.04 | 334,036 |
| CTOR | 0.904▼ | -0.0028 (-0.31%) | 0.904 | 0.8221 | 283,498 |
| CTRI | 33.20▼ | -1.33 (-3.85%) | 34.91 | 33.05 | 2,081,695 |
| CTRM | 1.97▼ | -0.04 (-1.99%) | 2.08 | 1.96 | 56,481 |
| CTRN | 44.28▼ | -1.93 (-4.18%) | 48.00 | 43.56 | 160,348 |
| CTSH | 49.25▼ | -2.43 (-4.70%) | 51.44 | 49.03 | 7,053,518 |
| CTXR | 0.6386▼ | -0.0014 (-0.22%) | 0.6596 | 0.6176 | 671,579 |
| CUB | 10.79▼ | -0.02 (-0.19%) | 10.79 | 10.79 | 3,398 |
| CUBI | 74.12▼ | -3.14 (-4.06%) | 77.645 | 73.95 | 454,084 |
| CUE | 31.32▼ | -3.68 (-10.51%) | 33.145 | 29.9201 | 225,716 |
| CURE | 83.61▼ | -1.08 (-1.28%) | 87.1696 | 83.13 | 99,426 |
| CURI | 3.01▼ | -0.07 (-2.27%) | 3.10 | 2.915 | 614,023 |
| CURV | 1.44▼ | -0.12 (-7.69%) | 1.55 | 1.41 | 210,178 |
| CURX | 0.3301▲ | +0.0071 (+2.20%) | 0.3336 | 0.3233 | 80,110 |
| CUSD | 19.345▼ | -0.0295 (-0.15%) | 19.345 | 19.345 | 70 |
| CUT | 27.7608▼ | -0.3574 (-1.27%) | 28.25 | 27.69 | 4,351 |
| CVBF | 20.10▼ | -0.23 (-1.13%) | 20.39 | 20.025 | 1,644,394 |
| CVCO | 480.96▼ | -3.58 (-0.74%) | 486.855 | 477.00 | 136,840 |
| CVE | 29.13▲ | +0.73 (+2.57%) | 29.215 | 28.62 | 5,715,902 |
| CVGW | 27.16▼ | -0.31 (-1.13%) | 27.607 | 27.14 | 315,532 |
| CVKD | 5.5225▼ | -0.5675 (-9.32%) | 6.3199 | 5.50 | 89,773 |
| CVLG | 32.60▼ | -0.65 (-1.95%) | 33.51 | 32.265 | 92,170 |
| CVM | 1.41▼ | -0.29 (-17.06%) | 1.7586 | 1.385 | 1,105,220 |
| CVNA | 76.23▼ | -1.71 (-2.19%) | 78.3799 | 74.52 | 6,899,048 |
| CVNX | 17.3514▼ | -0.8713 (-4.78%) | 18.00 | 16.83 | 47,464 |
| CVNY | 26.75▼ | -0.77 (-2.80%) | 27.3182 | 26.34 | 94,895 |
| CVR | 10.00▼ | -1.40 (-12.28%) | 11.00 | 9.7652 | 34,100 |
| CVRD | 18.471▼ | -0.117 (-0.63%) | 18.471 | 18.471 | 100 |
| CVRT | 44.5179▼ | -6.2186 (-12.26%) | 56.9669 | 31.123 | 167,897 |
| CVRX | 6.92▲ | +0.09 (+1.32%) | 7.23 | 6.75 | 359,523 |
| CVV | 7.42▲ | +0.33 (+4.65%) | 7.8779 | 6.55 | 233,640 |
| CVX | 184.74▲ | +3.12 (+1.72%) | 185.19 | 183.00 | 11,788,633 |
| CVY | 28.4375▼ | -0.2291 (-0.80%) | 28.66 | 28.4375 | 1,650 |
| CWBC | 23.65▼ | -0.34 (-1.42%) | 24.16 | 23.58 | 212,731 |
| CWEN | 38.51▲ | +0.35 (+0.92%) | 38.94 | 38.01 | 897,707 |
| CWH | 6.76▼ | -0.73 (-9.75%) | 7.57 | 6.69 | 3,545,441 |
| CWK | 13.76▼ | -0.43 (-3.03%) | 14.20 | 13.655 | 972,303 |
| CWS | 67.1003▼ | -0.2464 (-0.37%) | 67.58 | 67.04 | 101,892 |
| CWST | 83.15▼ | -2.29 (-2.68%) | 85.94 | 82.59 | 595,251 |
| CWT | 42.88▼ | -0.59 (-1.36%) | 43.64 | 42.70 | 331,084 |
| CWY | 22.785▼ | -0.065 (-0.28%) | 22.92 | 22.785 | 2,495 |
| CXAI | 0.1407▼ | -0.0043 (-2.97%) | 0.152 | 0.1407 | 3,252,775 |
| CXM | 5.20▼ | -0.13 (-2.44%) | 5.42 | 5.10 | 3,141,274 |
| CXRN | 20.275▲ | +0.3002 (+1.50%) | 20.43 | 20.07 | 20,066 |
| CXT | 44.48▼ | -0.83 (-1.83%) | 45.32 | 43.96 | 955,055 |
| CXW | 19.88▼ | -0.45 (-2.21%) | 20.72 | 19.82 | 1,156,221 |
| CYAB | 0.5274▼ | -0.0316 (-5.65%) | 0.5477 | 0.50 | 469,480 |
| CYCN | 3.19▲ | +0.09 (+2.90%) | 3.20 | 3.035 | 48,233 |
| CYH | 2.81▲ | +0.02 (+0.72%) | 2.82 | 2.725 | 1,684,994 |
| CYN | 1.65▲ | +0.02 (+1.23%) | 1.72 | 1.58 | 332,642 |
| CZA | 116.618▼ | -0.581 (-0.50%) | 117.13 | 116.48 | 3,530 |
| CZAR | 31.575▼ | -0.01 (-0.03%) | 31.575 | 31.575 | 36 |
| CZNC | 21.05▼ | -0.58 (-2.68%) | 21.5199 | 21.03 | 34,479 |
| CZR | 27.77▼ | -0.27 (-0.96%) | 27.96 | 27.47 | 3,577,612 |
| DAIC | 0.179▼ | -0.0145 (-7.49%) | 0.1897 | 0.1563 | 16,774,057 |
| DAL | 71.20▼ | -2.13 (-2.90%) | 73.06 | 71.09 | 6,675,359 |
| DAMD | 2.85▼ | -0.06 (-2.06%) | 2.96 | 2.72 | 20,034,372 |
| DAN | 33.86▼ | -0.84 (-2.42%) | 34.775 | 33.795 | 978,648 |
| DANA | 25.142▼ | -0.033 (-0.13%) | 25.142 | 25.13 | 108 |
| DARE | 2.52▼ | -0.23 (-8.36%) | 2.8488 | 2.43 | 746,324 |
| DASH | 157.33▼ | -6.60 (-4.03%) | 162.85 | 156.58 | 4,350,821 |
| DAVA | 3.94▼ | -0.19 (-4.60%) | 4.1109 | 3.92 | 724,812 |
| DAVE | 249.42▼ | -6.91 (-2.70%) | 253.93 | 242.46 | 475,286 |
| DAX | 45.24▼ | -0.185 (-0.41%) | 45.5199 | 45.14 | 61,054 |
| DBD | 77.48▼ | -0.53 (-0.68%) | 79.52 | 77.375 | 196,964 |
| DBE | 32.15▲ | +1.04 (+3.34%) | 32.52 | 31.64 | 36,891 |
| DBI | 6.57▼ | -0.40 (-5.74%) | 7.02 | 6.53 | 426,123 |
| DBL | 14.47▼ | -0.09 (-0.62%) | 14.59 | 14.47 | 42,807 |
| DCBO | 19.13▼ | -2.07 (-9.76%) | 20.60 | 18.5506 | 401,899 |
| DCGO | 0.592▲ | +0.0217 (+3.81%) | 0.5958 | 0.5698 | 708,265 |
| DCI | 85.59▼ | -0.41 (-0.48%) | 86.60 | 85.14 | 329,134 |
| DCOY | 5.44▼ | -0.28 (-4.90%) | 5.895 | 5.44 | 9,525 |
| DCRE | 51.82▼ | -0.01 (-0.02%) | 51.87 | 51.8001 | 39,640 |
| DCTH | 11.06▼ | -0.42 (-3.66%) | 11.62 | 11.04 | 660,953 |
| DDC | 1.40▼ | -0.09 (-6.04%) | 1.46 | 1.35 | 87,928 |
| DDL | 2.49▼ | -0.06 (-2.35%) | 2.545 | 2.47 | 625,987 |
| DDS | 556.79▼ | -6.46 (-1.15%) | 575.67 | 553.72 | 169,798 |
| DEA | 22.85▼ | -0.50 (-2.14%) | 23.5899 | 22.68 | 426,155 |
| DEC | 15.71▲ | +0.06 (+0.38%) | 16.20 | 15.70 | 758,378 |
| DECK | 96.65▼ | -3.77 (-3.75%) | 99.41 | 96.285 | 2,066,149 |
| DEEP | 40.0343▼ | -0.7327 (-1.80%) | 40.26 | 40.0343 | 494 |
| DEFT | 0.738▲ | +0.0099 (+1.36%) | 0.75 | 0.705 | 4,856,984 |
| DEMZ | 43.9691▼ | -0.4885 (-1.10%) | 44.35 | 43.9691 | 4,406 |
| DERM | 5.00▼ | -0.07 (-1.38%) | 5.19 | 4.90 | 332,094 |
| DES | 38.39▼ | -0.27 (-0.70%) | 38.80 | 38.325 | 86,919 |
| DETX | 4.36▼ | -0.165 (-3.65%) | 4.50 | 4.32 | 13,690 |
| DEVS | 0.1508▼ | -0.0079 (-4.98%) | 0.1561 | 0.1436 | 1,776,293 |
| DEW | 67.973▲ | +0.2687 (+0.40%) | 68.15 | 67.973 | 2,210 |
| DFAS | 77.46▼ | -0.45 (-0.58%) | 78.18 | 77.41 | 394,216 |
| DFAT | 66.65▼ | -0.60 (-0.89%) | 67.5697 | 66.63 | 387,147 |
| DFGX | 52.745▼ | -0.25 (-0.47%) | 52.835 | 52.72 | 161,491 |
| DFIN | 41.89▼ | -0.95 (-2.22%) | 42.835 | 41.71 | 246,188 |
| DFLI | 2.00▼ | -0.07 (-3.38%) | 2.1499 | 2.00 | 505,031 |
| DFMC | 56.15▼ | -0.4492 (-0.79%) | 56.85 | 56.075 | 16,186 |
| DFNS | 0.435▼ | -0.0428 (-8.96%) | 0.493 | 0.4341 | 1,847,766 |
| DFP | 20.95▼ | -0.08 (-0.38%) | 21.07 | 20.93 | 30,325 |
| DFSB | 52.045▼ | -0.203 (-0.39%) | 52.1699 | 52.0301 | 37,462 |
| DFSV | 37.23▼ | -0.35 (-0.93%) | 37.83 | 37.225 | 1,112,552 |
| DFTX | 21.40▼ | -0.65 (-2.95%) | 22.24 | 21.3011 | 1,466,869 |