Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPAC | 7.8379▼ | -1.6616 (-17.49%) | 10.1911 | 7.8379 | 1,099 |
| BPAY | 26.55▼ | -0.088 (-0.33%) | 26.58 | 26.32 | 16,400 |
| BPI | 24.275▼ | -0.3079 (-1.25%) | 24.29 | 24.24 | 600 |
| BPOP | 163.96▼ | -0.89 (-0.54%) | 164.4099 | 162.20 | 500,325 |
| BPRO | 21.215▼ | -0.495 (-2.28%) | 21.38 | 21.215 | 1,060 |
| BQ | 0.8339▼ | -0.0007 (-0.08%) | 0.848 | 0.82 | 217,517 |
| BR | 168.24▲ | +0.14 (+0.08%) | 169.69 | 167.22 | 888,048 |
| BRAG | 1.31▼ | -0.03 (-2.24%) | 1.51 | 1.2938 | 21,482 |
| BRAI | 5.52▼ | -0.13 (-2.30%) | 5.65 | 5.51 | 7,837 |
| BRBR | 9.30▼ | -0.13 (-1.38%) | 9.62 | 9.125 | 2,912,018 |
| BRC | 85.91▼ | -1.52 (-1.74%) | 87.27 | 85.09 | 192,561 |
| BRCB | 8.75▼ | -0.12 (-1.35%) | 8.85 | 8.53 | 398,121 |
| BRCC | 8.32▼ | -0.11 (-1.30%) | 8.57 | 8.26 | 68,782 |
| BRCE | 29.985▼ | -0.167 (-0.55%) | 30.08 | 29.985 | 5,300 |
| BREE | 27.3839▼ | -0.4764 (-1.71%) | 27.3839 | 27.3839 | 33 |
| BREM | 50.258▼ | -0.272 (-0.54%) | 50.258 | 50.258 | 7 |
| BRES | 26.4306▼ | -0.1959 (-0.74%) | 26.53 | 26.42 | 44,577 |
| BRFH | 1.225▼ | -0.035 (-2.78%) | 1.2709 | 1.22 | 14,645 |
| BRHY | 50.40▼ | -0.23 (-0.45%) | 50.53 | 50.39 | 18,886 |
| BRIB | 24.4664▼ | -0.1336 (-0.54%) | 24.52 | 24.4601 | 2,931 |
| BRID | 5.84▲ | +0.01 (+0.17%) | 5.8535 | 5.805 | 2,837 |
| BRIE | 30.86▼ | -0.28 (-0.90%) | 30.97 | 30.7737 | 529,731 |
| BRIF | 36.77▼ | -0.43 (-1.16%) | 36.885 | 36.77 | 14,069 |
| BRKC | 39.813▼ | -0.14 (-0.35%) | 39.813 | 39.75 | 3,200 |
| BRKR | 53.56▼ | -0.87 (-1.60%) | 54.31 | 52.58 | 1,882,900 |
| BRNS | 0.74 | +0.00 (+0.00%) | 0.74 | 0.74 | 0 |
| BRNY | 57.2684▼ | -0.5246 (-0.91%) | 57.56 | 57.24 | 21,339 |
| BRO | 66.33▼ | -0.20 (-0.30%) | 67.64 | 66.155 | 1,714,548 |
| BROL | 25.5685▼ | -0.1398 (-0.54%) | 25.569 | 25.5685 | 192 |
| BROS | 43.44▼ | -1.52 (-3.38%) | 44.865 | 43.29 | 5,379,508 |
| BRRR | 21.73▼ | -0.32 (-1.45%) | 21.795 | 21.69 | 23,992 |
| BRSL | 10.66▼ | -0.46 (-4.14%) | 11.21 | 10.515 | 3,192,903 |
| BRSM | 25.3455▼ | -0.2492 (-0.97%) | 25.53 | 25.3455 | 109 |
| BRSP | 4.49▼ | -0.07 (-1.54%) | 4.55 | 4.46 | 2,373,263 |
| BRT | 14.24▲ | +0.08 (+0.56%) | 14.25 | 14.06 | 50,625 |
| BRTR | 48.7522▼ | -0.3406 (-0.69%) | 48.895 | 48.74 | 87,122 |
| BRTX | 2.76▲ | +0.02 (+0.73%) | 2.82 | 2.7013 | 27,400 |
| BRUN | 16.46▼ | -0.90 (-5.18%) | 17.4299 | 16.33 | 1,139,165 |
| BRVE | 27.25▼ | -1.66 (-5.74%) | 29.50 | 26.47 | 285,991 |
| BRW | 6.36▼ | -0.01 (-0.16%) | 6.3992 | 6.34 | 159,872 |
| BRX | 28.79▼ | -0.11 (-0.38%) | 29.055 | 28.635 | 2,949,704 |
| BRZE | 24.265▲ | +0.54 (+2.28%) | 24.50 | 23.38 | 3,587,835 |
| BSAA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| BSAC | 35.27▼ | -0.02 (-0.06%) | 35.65 | 34.95 | 211,288 |
| BSBK | 9.14▼ | -0.03 (-0.33%) | 9.23 | 9.14 | 3,438 |
| BSBR | 5.88▼ | -0.01 (-0.17%) | 5.95 | 5.83 | 4,822,505 |
| BSCA | 19.388▼ | -0.177 (-0.90%) | 19.51 | 19.38 | 37,724 |
| BSCR | 19.61▼ | -0.015 (-0.08%) | 19.63 | 19.61 | 1,320,032 |
| BSCS | 20.25▼ | -0.045 (-0.22%) | 20.28 | 20.25 | 701,075 |
| BSCT | 18.38▼ | -0.065 (-0.35%) | 18.42 | 18.38 | 1,521,992 |
| BSCU | 16.34▼ | -0.085 (-0.52%) | 16.39 | 16.34 | 777,037 |
| BSCV | 16.01▼ | -0.105 (-0.65%) | 16.06 | 16.01 | 515,714 |
| BSCW | 19.95▼ | -0.13 (-0.65%) | 20.01 | 19.95 | 362,764 |
| BSCX | 20.44▼ | -0.135 (-0.66%) | 20.50 | 20.4211 | 2,471,778 |
| BSCY | 19.98▼ | -0.165 (-0.82%) | 20.055 | 19.98 | 165,952 |
| BSCZ | 19.71▼ | -0.165 (-0.83%) | 19.79 | 19.695 | 77,653 |
| BSET | 18.10▼ | -0.07 (-0.39%) | 18.415 | 17.97 | 18,695 |
| BSGR | 25.01▼ | -0.01 (-0.04%) | 25.03 | 25.00 | 4,556 |
| BSGT | 24.815▼ | -0.09 (-0.36%) | 24.85 | 24.80 | 7,723 |
| BSJQ | 22.895▼ | -0.005 (-0.02%) | 22.91 | 22.89 | 164,295 |
| BSJR | 22.31▼ | -0.035 (-0.16%) | 22.32 | 22.28 | 218,679 |
| BSJS | 21.69▼ | -0.04 (-0.18%) | 21.74 | 21.6537 | 58,333 |
| BSJT | 21.08▼ | -0.0248 (-0.12%) | 21.12 | 21.03 | 117,094 |
| BSJU | 25.49▼ | -0.105 (-0.41%) | 25.60 | 25.485 | 35,453 |
| BSJV | 25.67▼ | -0.105 (-0.41%) | 25.7699 | 25.62 | 27,880 |
| BSJW | 25.055▼ | -0.10 (-0.40%) | 25.08 | 24.9929 | 12,066 |
| BSJX | 24.754▼ | -0.146 (-0.59%) | 24.81 | 24.754 | 1,700 |
| BSL | 12.93▼ | -0.03 (-0.23%) | 12.97 | 12.92 | 48,081 |
| BSMQ | 23.4705▼ | -0.0145 (-0.06%) | 23.49 | 23.4517 | 36,808 |
| BSMR | 23.485▼ | -0.075 (-0.32%) | 23.63 | 23.48 | 86,774 |
| BSMS | 23.1566▼ | -0.0735 (-0.32%) | 23.23 | 23.14 | 131,243 |
| BSMT | 22.5666▼ | -0.1703 (-0.75%) | 22.74 | 22.565 | 152,850 |
| BSMU | 21.3002▼ | -0.1809 (-0.84%) | 21.48 | 21.29 | 198,404 |
| BSMV | 20.375▼ | -0.09 (-0.44%) | 20.41 | 20.352 | 147,592 |
| BSMW | 24.135▼ | -0.145 (-0.60%) | 24.27 | 24.10 | 120,601 |
| BSMY | 23.3255▼ | -0.1999 (-0.85%) | 23.46 | 23.2797 | 50,020 |
| BSMZ | 24.098▼ | -0.227 (-0.93%) | 24.1184 | 24.01 | 30,471 |
| BSOL | 13.67▼ | -0.37 (-2.64%) | 13.79 | 13.57 | 2,048,377 |
| BSP | 39.67▲ | +1.92 (+5.09%) | 41.37 | 37.75 | 2,793,163 |
| BSR | 30.349▼ | -0.1849 (-0.61%) | 30.349 | 30.31 | 3,311 |
| BSSX | 24.595▼ | -0.2072 (-0.84%) | 24.71 | 24.55 | 121,503 |
| BST | 49.55▼ | -0.74 (-1.47%) | 50.11 | 49.28 | 125,459 |
| BSTP | 39.855▼ | -0.185 (-0.46%) | 39.8999 | 39.855 | 1,209 |
| BSTS | 24.915▼ | -0.045 (-0.18%) | 24.94 | 24.91 | 412 |
| BSTU | 24.71▼ | -0.11 (-0.44%) | 24.735 | 24.71 | 212 |
| BSTV | 24.615▼ | -0.145 (-0.59%) | 24.645 | 24.615 | 5,141 |
| BSTZ | 30.78▼ | -0.71 (-2.25%) | 31.27 | 30.765 | 146,322 |
| BSV | 76.82▼ | -0.28 (-0.36%) | 77.0499 | 76.82 | 2,274,838 |
| BSVO | 29.2865▼ | -0.1135 (-0.39%) | 29.42 | 29.0938 | 165,025 |
| BSX | 43.10▼ | -1.86 (-4.14%) | 44.42 | 42.78 | 22,553,638 |
| BSY | 31.00▼ | -1.01 (-3.16%) | 32.31 | 30.87 | 2,551,799 |
| BTAI | 0.05▲ | +0.003 (+6.38%) | 0.057 | 0.04 | 953,200 |
| BTC | 34.07▼ | -0.52 (-1.50%) | 34.27 | 33.915 | 1,074,327 |
| BTCC | 13.3853▼ | -0.1647 (-1.22%) | 13.42 | 13.305 | 24,141 |
| BTCS | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.29 | 1,658,330 |
| BTCT | 1.30▼ | -0.24 (-15.58%) | 1.46 | 1.30 | 1,177,300 |
| BTCU | 23.60▼ | -0.73 (-3.00%) | 23.8416 | 23.3913 | 15,756 |
| BTDL | 16.6304▼ | -2.5015 (-13.08%) | 17.94 | 16.50 | 47,916 |
| BTDR | 11.53▼ | -0.80 (-6.49%) | 12.005 | 11.405 | 8,483,512 |
| BTF | 21.3678▼ | -0.3695 (-1.70%) | 21.59 | 21.3678 | 1,603 |