Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSRE | 28.36▼ | -0.14 (-0.49%) | 28.6094 | 28.33 | 86,116 |
| CSTE | 2.97▼ | -0.08 (-2.62%) | 3.04 | 2.97 | 8,266 |
| CSTL | 32.91▲ | +0.26 (+0.80%) | 33.21 | 31.985 | 187,724 |
| CSW | 308.46▲ | +2.89 (+0.95%) | 310.13 | 303.86 | 93,243 |
| CSWC | 24.58▲ | +0.03 (+0.12%) | 24.8297 | 24.37 | 560,419 |
| CSX | 49.41▲ | +0.42 (+0.86%) | 49.68 | 48.78 | 7,816,516 |
| CTAS | 200.47▼ | -0.58 (-0.29%) | 201.10 | 198.01 | 1,320,838 |
| CTEV | 38.43▼ | -0.66 (-1.69%) | 39.08 | 37.66 | 70,566 |
| CTNM | 16.70▼ | -0.87 (-4.95%) | 17.71 | 16.495 | 346,230 |
| CTNT | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.23 | 45,326 |
| CTRE | 39.01▼ | -0.60 (-1.51%) | 40.08 | 38.99 | 1,041,815 |
| CTRI | 20.54▲ | +0.03 (+0.15%) | 20.845 | 20.16 | 1,023,463 |
| CTSH | 62.31▼ | -2.33 (-3.60%) | 63.95 | 62.29 | 4,459,147 |
| CTW | 2.40▲ | +0.04 (+1.69%) | 2.68 | 2.3599 | 23,088 |
| CTXR | 0.5877▼ | -0.0143 (-2.38%) | 0.6099 | 0.58 | 299,502 |
| CUBE | 39.50▼ | -0.25 (-0.63%) | 40.21 | 39.455 | 1,548,173 |
| CURB | 29.47▲ | +0.06 (+0.20%) | 29.63 | 28.57 | 1,048,654 |
| CURE | 136.48▼ | -4.67 (-3.31%) | 138.775 | 135.85 | 70,023 |
| CURI | 2.71▼ | -0.19 (-6.55%) | 2.81 | 2.70 | 808,328 |
| CURR | 3.29▲ | +0.29 (+9.67%) | 3.39 | 2.96 | 466,006 |
| CUT | 29.6947▲ | +0.1571 (+0.53%) | 29.745 | 29.57 | 480 |
| CVGD | 27.0274▼ | -0.2326 (-0.85%) | 27.0274 | 27.0274 | 11 |
| CVKD | 1.22▼ | -0.06 (-4.69%) | 1.295 | 1.20 | 174,686 |
| CVMC | 76.76▼ | -0.28 (-0.36%) | 76.96 | 76.50 | 6,153 |
| CVR | 10.25▲ | +0.045 (+0.44%) | 10.26 | 10.15 | 21,052 |
| CVSA | 128.09▲ | +0.45 (+0.35%) | 129.26 | 126.255 | 250,703 |
| CVSB | 50.6451▼ | -0.0049 (-0.01%) | 50.65 | 50.61 | 14,582 |
| CVU | 5.16▲ | +0.15 (+2.99%) | 5.23 | 4.99 | 27,200 |
| CVV | 6.57▲ | +0.10 (+1.55%) | 6.8458 | 6.46 | 39,093 |
| CW | 566.75▼ | -1.97 (-0.35%) | 576.0899 | 561.87 | 249,747 |
| CWCO | 29.28▲ | +0.30 (+1.04%) | 29.34 | 28.83 | 70,536 |
| CWD | 0.5082▼ | -0.0021 (-0.41%) | 0.5238 | 0.4891 | 73,674 |
| CWS | 71.4642▼ | -0.5712 (-0.79%) | 71.49 | 71.32 | 1,393 |
| CWT | 50.03▼ | -0.50 (-0.99%) | 50.42 | 49.56 | 557,321 |
| CXAI | 3.41▼ | -0.01 (-0.29%) | 3.53 | 3.22 | 245,566 |
| CXDO | 6.01▲ | +0.09 (+1.52%) | 6.03 | 5.8039 | 367,609 |
| CXII | 10.71▼ | -0.075 (-0.70%) | 10.80 | 10.70 | 1,486 |
| CXM | 5.91▼ | -0.33 (-5.29%) | 6.17 | 5.87 | 4,456,519 |
| CXRN | 22.00▼ | -0.2405 (-1.08%) | 22.305 | 21.99 | 4,446 |
| CXSE | 37.38▲ | +0.32 (+0.86%) | 37.45 | 37.23 | 5,300 |
| CYAB | 0.3712▼ | -0.0503 (-11.93%) | 0.4214 | 0.361 | 344,226 |
| CYD | 37.43▼ | -0.24 (-0.64%) | 38.6697 | 36.96 | 111,958 |
| CYH | 2.89▼ | -0.02 (-0.69%) | 2.92 | 2.87 | 938,491 |
| CYN | 0.898▼ | -0.0939 (-9.47%) | 0.975 | 0.88 | 480,300 |
| CYRX | 15.81▼ | -0.055 (-0.35%) | 16.00 | 15.49 | 316,800 |
| CYTK | 72.72▼ | -1.23 (-1.66%) | 74.01 | 72.255 | 1,096,567 |
| CZA | 125.1181▼ | -0.3907 (-0.31%) | 125.40 | 124.84 | 6,373 |
| CZR | 29.68▼ | -0.005 (-0.02%) | 29.70 | 29.66 | 2,035,000 |
| D | 65.84▼ | -0.95 (-1.42%) | 66.36 | 65.605 | 3,204,877 |
| DAAQ | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 383 |
| DAIC | 3.10▼ | -0.24 (-7.19%) | 3.53 | 3.0501 | 4,133,467 |
| DAIO | 2.84 | +0.00 (+0.00%) | 2.90 | 2.79 | 15,531 |
| DAK | 29.8985▼ | -0.1117 (-0.37%) | 29.8985 | 29.88 | 813 |
| DAKT | 19.35▼ | -0.13 (-0.67%) | 19.54 | 19.01 | 871,516 |
| DAMD | 1.58▼ | -0.17 (-9.71%) | 1.74 | 1.57 | 27,742,357 |
| DAO | 14.79▼ | -0.81 (-5.19%) | 15.48 | 14.585 | 35,136 |
| DAR | 65.19▼ | -0.56 (-0.85%) | 65.5162 | 63.6901 | 1,639,429 |
| DARE | 0.721▲ | +0.0079 (+1.11%) | 0.7573 | 0.70 | 437,445 |
| DASH | 211.73▼ | -10.27 (-4.63%) | 222.05 | 211.18 | 4,171,916 |
| DAT | 50.2341▼ | -1.0359 (-2.02%) | 50.35 | 50.21 | 508 |
| DAVA | 3.06▼ | -0.06 (-1.92%) | 3.11 | 2.995 | 131,261 |
| DAX | 46.8688▼ | -0.0416 (-0.09%) | 47.1189 | 46.74 | 38,992 |
| DBA | 28.85▼ | -0.24 (-0.83%) | 29.08 | 28.85 | 989,649 |
| DBGI | 3.77▲ | +0.14 (+3.86%) | 3.85 | 3.41 | 172,757 |
| DBI | 5.26▲ | +0.11 (+2.14%) | 5.30 | 5.11 | 660,798 |
| DBND | 44.68▲ | +0.005 (+0.01%) | 44.73 | 44.67 | 87,592 |
| DBP | 102.5046▼ | -0.8702 (-0.84%) | 102.75 | 102.06 | 4,635 |
| DBRG | 15.93▼ | -0.01 (-0.06%) | 15.95 | 15.91 | 2,450,315 |
| DBVT | 13.47▼ | -0.23 (-1.68%) | 13.58 | 13.30 | 43,033 |
| DBX | 34.83▼ | -0.87 (-2.44%) | 35.24 | 34.32 | 2,721,372 |
| DC | 5.95▼ | -0.17 (-2.78%) | 6.05 | 5.90 | 808,473 |
| DCBO | 24.77▼ | -0.71 (-2.79%) | 25.39 | 24.38 | 43,749 |
| DCO | 168.32▲ | +1.80 (+1.08%) | 169.8799 | 166.35 | 132,747 |
| DCOY | 2.69▼ | -0.19 (-6.60%) | 2.91 | 2.69 | 26,944 |
| DCRE | 51.30 | +0.00 (+0.00%) | 51.34 | 51.286 | 26,895 |
| DCX | 0.5715▼ | -0.0786 (-12.09%) | 0.67 | 0.5713 | 98,819 |
| DD | 131.59▲ | +0.46 (+0.35%) | 132.14 | 129.17 | 1,684,608 |
| DDC | 0.3187▼ | -0.0293 (-8.42%) | 0.348 | 0.30 | 1,870,029 |
| DDDD | 34.09▼ | -0.26 (-0.76%) | 34.17 | 34.07 | 2,068 |
| DDL | 2.26 | +0.00 (+0.00%) | 2.29 | 2.2408 | 97,921 |
| DDOG | 212.93▼ | -1.83 (-0.85%) | 214.71 | 210.95 | 2,493,251 |
| DEA | 24.31 | +0.00 (+0.00%) | 24.52 | 24.01 | 184,214 |
| DEED | 21.0299▲ | +0.0399 (+0.19%) | 21.05 | 21.0299 | 2,400 |
| DEI | 11.42▲ | +0.14 (+1.24%) | 11.545 | 11.13 | 873,920 |
| DEMZ | 47.7681▼ | -0.1202 (-0.25%) | 48.02 | 47.72 | 6,590 |
| DEO | 89.19▼ | -1.49 (-1.64%) | 90.70 | 89.14 | 1,068,464 |
| DESK | 40.3913▲ | +0.0147 (+0.04%) | 40.67 | 40.3913 | 359 |
| DETX | 2.16▼ | -0.44 (-16.92%) | 3.00 | 1.91 | 241,051 |
| DEUS | 67.1466▼ | -0.2487 (-0.37%) | 67.38 | 67.00 | 8,092 |
| DFAR | 25.85▼ | -0.15 (-0.58%) | 26.07 | 25.825 | 2,711,947 |
| DFCA | 49.02▼ | -0.04 (-0.08%) | 49.12 | 49.02 | 220,917 |
| DFCF | 41.41▲ | +0.01 (+0.02%) | 41.46 | 41.3901 | 1,126,940 |
| DFEN | 61.45▼ | -0.45 (-0.73%) | 62.00 | 60.47 | 222,028 |
| DFGP | 53.185▼ | -0.03 (-0.06%) | 53.27 | 53.17 | 254,009 |
| DFGR | 28.84▼ | -0.12 (-0.41%) | 29.03 | 28.81 | 402,712 |
| DFH | 13.80 | +0.00 (+0.00%) | 13.99 | 13.64 | 451,482 |
| DFIP | 40.20▼ | -0.03 (-0.07%) | 40.25 | 40.174 | 135,429 |
| DFNM | 47.25▼ | -0.03 (-0.06%) | 47.31 | 47.2451 | 175,847 |
| DFNS | 10.24▲ | +0.06 (+0.59%) | 10.30 | 9.01 | 542,287 |
| DFP | 20.18▼ | -0.13 (-0.64%) | 20.30 | 20.17 | 84,934 |