Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETW | 9.22▼ | -0.07 (-0.75%) | 9.28 | 9.21 | 367,000 |
| ETY | 15.21▼ | -0.24 (-1.55%) | 15.41 | 15.20 | 321,700 |
| EUDA | 1.83▼ | -0.08 (-4.19%) | 2.02 | 1.80 | 139,256 |
| EUDG | 38.36▼ | -0.2687 (-0.70%) | 38.58 | 38.36 | 20,437 |
| EUM | 18.9284▼ | -0.1016 (-0.53%) | 18.97 | 18.9002 | 13,993 |
| EVAC | 10.03 | +0.00 (+0.00%) | 10.09 | 10.00 | 118,100 |
| EVAX | 4.79▼ | -0.27 (-5.34%) | 5.11 | 4.7501 | 44,413 |
| EVER | 25.14▲ | +0.02 (+0.08%) | 25.40 | 24.64 | 474,521 |
| EVF | 5.31▼ | -0.02 (-0.38%) | 5.35 | 5.30 | 69,300 |
| EVG | 10.98 | +0.00 (+0.00%) | 11.03 | 10.94 | 99,800 |
| EVGN | 1.05 | +0.00 (+0.00%) | 1.08 | 1.02 | 21,513 |
| EVGO | 3.00▼ | -0.15 (-4.76%) | 3.20 | 2.99 | 3,210,698 |
| EVH | 3.94▲ | +0.04 (+1.03%) | 3.965 | 3.815 | 1,697,581 |
| EVLV | 6.38▼ | -0.20 (-3.04%) | 6.61 | 6.355 | 2,257,091 |
| EVMN | 19.60▼ | -1.65 (-7.76%) | 20.93 | 18.97 | 118,500 |
| EVO | 3.62▼ | -0.08 (-2.16%) | 3.645 | 3.58 | 50,071 |
| EVSB | 50.93▼ | -0.055 (-0.11%) | 51.02 | 50.93 | 30,400 |
| EVT | 25.62▼ | -0.15 (-0.58%) | 25.75 | 25.48 | 101,100 |
| EVTL | 6.02▼ | -0.29 (-4.60%) | 6.32 | 6.02 | 1,395,402 |
| EVV | 9.92 | +0.00 (+0.00%) | 9.96 | 9.90 | 269,200 |
| EWBC | 115.77▲ | +1.31 (+1.14%) | 117.325 | 114.94 | 988,472 |
| EWG | 43.24▼ | -0.25 (-0.57%) | 43.4716 | 43.23 | 2,546,315 |
| EWI | 54.80▼ | -0.24 (-0.44%) | 55.06 | 54.785 | 356,285 |
| EWP | 54.27▼ | -0.75 (-1.36%) | 54.665 | 54.24 | 580,272 |
| EWQ | 45.40▼ | -0.47 (-1.02%) | 45.61 | 45.375 | 327,785 |
| EWS | 28.05▼ | -0.07 (-0.25%) | 28.21 | 27.975 | 587,918 |
| EWV | 22.70▼ | -0.19 (-0.83%) | 22.70 | 22.4501 | 8,558 |
| EXE | 99.52▼ | -1.94 (-1.91%) | 101.94 | 99.27 | 3,402,319 |
| EXG | 9.63▼ | -0.05 (-0.52%) | 9.68 | 9.62 | 510,100 |
| EXOD | 16.32▼ | -2.08 (-11.30%) | 18.80 | 16.21 | 148,671 |
| EXPE | 294.28▲ | +3.52 (+1.21%) | 297.24 | 291.70 | 1,321,200 |
| EXPI | 9.28▲ | +0.13 (+1.42%) | 9.32 | 9.02 | 656,900 |
| EXUS | 27.043▲ | +0.0138 (+0.05%) | 27.08 | 27.04 | 800 |
| EYPT | 15.84▼ | -0.08 (-0.50%) | 17.605 | 15.77 | 1,579,252 |
| F | 13.81▼ | -0.03 (-0.22%) | 14.13 | 13.79 | 39,479,817 |
| FA | 14.95▲ | +0.09 (+0.61%) | 15.11 | 14.54 | 522,076 |
| FACT | 10.479▲ | +0.004 (+0.04%) | 10.4829 | 10.4531 | 70,150 |
| FAI | 41.61▲ | +0.22 (+0.53%) | 42.09 | 41.61 | 6,500 |
| FAS | 163.38▲ | +1.38 (+0.85%) | 166.40 | 161.99 | 936,280 |
| FATBB | 1.1344▼ | -0.0256 (-2.21%) | 1.15 | 1.12 | 12,415 |
| FATE | 1.05▼ | -0.03 (-2.78%) | 1.085 | 1.03 | 1,063,112 |
| FATN | 2.00▼ | -0.10 (-4.76%) | 2.2499 | 1.9501 | 171,094 |
| FBIO | 3.48▲ | +0.20 (+6.10%) | 3.58 | 3.2622 | 1,210,859 |
| FBL | 28.61▲ | +0.46 (+1.63%) | 28.92 | 28.03 | 1,364,360 |
| FBLA | 12.93▲ | +0.17 (+1.33%) | 12.97 | 12.76 | 116,727 |
| FBLG | 0.338▼ | -0.002 (-0.59%) | 0.354 | 0.321 | 1,015,500 |
| FBT | 213.01▼ | -1.60 (-0.75%) | 215.78 | 212.23 | 66,975 |
| FBY | 11.82▲ | +0.07 (+0.60%) | 11.85 | 11.684 | 132,600 |
| FBYD | 6.79▼ | -1.81 (-21.05%) | 8.54 | 6.49 | 226,000 |
| FBYY | 18.495▲ | +0.07 (+0.38%) | 18.495 | 18.495 | 100 |
| FCCO | 29.55▲ | +0.05 (+0.17%) | 29.82 | 29.40 | 103,410 |
| FCEL | 7.45▼ | -0.04 (-0.53%) | 7.59 | 7.261 | 1,647,393 |
| FCFY | 27.991▼ | -0.0045 (-0.02%) | 28.003 | 27.99 | 1,600 |
| FCHL | 0.2713▲ | +0.013 (+5.03%) | 0.2845 | 0.2566 | 163,708 |
| FCNCA | 2,160.13▼ | -1.13 (-0.05%) | 2,193.05 | 2,155.34 | 76,508 |
| FCOM | 73.17▼ | -0.23 (-0.31%) | 73.63 | 72.98 | 81,359 |
| FCSH | 24.455▼ | -0.025 (-0.10%) | 24.4601 | 24.455 | 770 |
| FCT | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 180,100 |
| FCUV | 0.6971▼ | -0.0529 (-7.05%) | 0.778 | 0.6945 | 75,379 |
| FDCF | 48.172▼ | -0.065 (-0.13%) | 48.70 | 48.15 | 10,600 |
| FDFF | 36.138▲ | +0.093 (+0.26%) | 36.34 | 36.08 | 2,800 |
| FDG | 128.08▼ | -0.302 (-0.24%) | 128.7956 | 128.025 | 7,092 |
| FDIF | 36.51▲ | +0.0737 (+0.20%) | 36.79 | 36.46 | 2,500 |
| FDIS | 105.83▲ | +0.57 (+0.54%) | 106.22 | 105.59 | 76,452 |
| FDMT | 7.61▼ | -1.15 (-13.13%) | 8.7965 | 7.60 | 813,992 |
| FDN | 263.94▲ | +0.29 (+0.11%) | 266.02 | 263.60 | 218,031 |
| FDNI | 34.7888▼ | -0.3862 (-1.10%) | 35.05 | 34.7888 | 1,687 |
| FDRS | 24.09▼ | -0.01 (-0.04%) | 24.38 | 24.07 | 3,107 |
| FDS | 289.68▼ | -5.59 (-1.89%) | 296.65 | 288.98 | 537,147 |
| FDSB | 14.86▼ | -0.01 (-0.07%) | 14.93 | 14.86 | 30,037 |
| FDTX | 40.931▲ | +0.096 (+0.24%) | 41.55 | 40.901 | 21,300 |
| FEAC | 29.345▲ | +0.085 (+0.29%) | 29.60 | 29.345 | 4,800 |
| FEAM | 3.68▼ | -0.165 (-4.29%) | 3.94 | 3.68 | 61,542 |
| FEAT | 24.63▼ | -0.885 (-3.47%) | 25.51 | 24.60 | 15,700 |
| FEDM | 60.6274▼ | -0.1339 (-0.22%) | 60.6274 | 60.6274 | 83 |
| FEED | 1.46▼ | -0.24 (-14.12%) | 1.57 | 1.41 | 735,196 |
| FEIM | 58.03▲ | +1.04 (+1.82%) | 59.80 | 57.40 | 159,726 |
| FELC | 38.39▲ | +0.05 (+0.13%) | 38.60 | 38.35 | 755,600 |
| FELG | 41.24▲ | +0.04 (+0.10%) | 41.57 | 41.18 | 806,800 |
| FENC | 7.46▼ | -0.12 (-1.58%) | 7.815 | 7.39 | 83,700 |
| FEP | 55.285▼ | -0.1325 (-0.24%) | 55.50 | 55.22 | 59,842 |
| FEPI | 45.37▲ | +0.02 (+0.04%) | 45.76 | 45.31 | 121,100 |
| FERA | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.25 | 19,253 |
| FEUS | 74.8685▲ | +0.1608 (+0.22%) | 75.06 | 74.8685 | 128 |
| FEUZ | 63.1397▼ | -0.2066 (-0.33%) | 63.48 | 62.92 | 5,741 |
| FFA | 22.02▲ | +0.07 (+0.32%) | 22.13 | 21.98 | 12,965 |
| FFAI | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.05 | 5,274,769 |
| FFLS | 23.69▼ | -0.0718 (-0.30%) | 23.71 | 23.61 | 8,000 |
| FG | 27.74▲ | +0.45 (+1.65%) | 27.98 | 27.19 | 585,255 |
| FGL | 0.1449▲ | +0.0009 (+0.63%) | 0.152 | 0.1348 | 1,058,543 |
| FGNX | 3.06▼ | -0.18 (-5.56%) | 3.23 | 3.01 | 734,800 |
| FHLC | 75.31▼ | -0.38 (-0.50%) | 75.61 | 74.64 | 158,320 |
| FIAX | 17.965▼ | -0.07 (-0.39%) | 17.99 | 17.95 | 1,766 |
| FICO | 1,581.19▼ | -35.10 (-2.17%) | 1,629.88 | 1,568.2501 | 163,037 |
| FICS | 40.285▼ | -0.1762 (-0.44%) | 40.48 | 40.285 | 31,057 |
| FIG | 31.60▼ | -0.76 (-2.35%) | 32.47 | 31.60 | 7,869,300 |
| FIGG | 3.22▼ | -0.16 (-4.73%) | 3.37 | 3.22 | 485,900 |
| FIHL | 18.60▼ | -0.01 (-0.05%) | 18.85 | 18.5534 | 531,275 |
| FINX | 29.01▼ | -0.60 (-2.03%) | 29.55 | 29.00 | 64,622 |
| FIS | 63.45▼ | -0.53 (-0.83%) | 64.11 | 62.70 | 3,397,577 |