Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIK | 2.77▲ | +0.03 (+1.09%) | 2.77 | 2.7499 | 278,413 |
| CIL | 51.4816▲ | +0.743 (+1.46%) | 51.49 | 51.1405 | 465 |
| CIO | 6.87▼ | -0.01 (-0.15%) | 6.88 | 6.86 | 628,500 |
| CION | 9.81▲ | +0.04 (+0.41%) | 9.89 | 9.7002 | 339,031 |
| CISO | 0.5176▼ | -0.0341 (-6.18%) | 0.579 | 0.5176 | 463,433 |
| CISS | 1.56▲ | +0.09 (+6.12%) | 1.56 | 1.47 | 19,100 |
| CIVI | 27.41▼ | -0.14 (-0.51%) | 27.7213 | 26.79 | 1,541,750 |
| CJET | 1.90▼ | -0.06 (-3.06%) | 1.97 | 1.57 | 103,000 |
| CJMB | 3.03▼ | -0.28 (-8.46%) | 3.55 | 3.00 | 8,214 |
| CKX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CLB | 14.72▲ | +0.83 (+5.98%) | 14.745 | 13.72 | 468,985 |
| CLBT | 16.88▼ | -0.56 (-3.21%) | 17.295 | 16.5248 | 2,255,612 |
| CLCG | 25.901▲ | +0.102 (+0.40%) | 26.15 | 25.65 | 18,300 |
| CLCO | 9.69▼ | -0.03 (-0.31%) | 9.74 | 9.69 | 145,956 |
| CLCV | 25.3901▲ | +0.3433 (+1.37%) | 25.49 | 25.16 | 22,216 |
| CLDI | 1.37▼ | -0.01 (-0.72%) | 1.414 | 1.288 | 125,500 |
| CLFD | 29.26▲ | +1.04 (+3.69%) | 30.122 | 28.1101 | 98,904 |
| CLIK | 6.23▼ | -0.78 (-11.13%) | 7.07 | 5.997 | 14,588 |
| CLIR | 0.813▼ | -0.008 (-0.97%) | 0.85 | 0.7901 | 88,267 |
| CLIX | 57.979▲ | +0.249 (+0.43%) | 57.979 | 57.32 | 500 |
| CLM | 8.06▲ | +0.02 (+0.25%) | 8.12 | 7.95 | 2,341,723 |
| CLMB | 104.975▲ | +4.385 (+4.36%) | 105.12 | 100.00 | 37,715 |
| CLNE | 2.15▲ | +0.04 (+1.90%) | 2.19 | 2.0926 | 1,924,666 |
| CLOD | 31.8872▲ | +0.116 (+0.37%) | 32.1899 | 31.8872 | 378 |
| CLOI | 52.935▲ | +0.005 (+0.01%) | 52.99 | 52.93 | 210,400 |
| CLOU | 22.20▲ | +0.31 (+1.42%) | 22.37 | 21.68 | 79,500 |
| CLOV | 2.28▲ | +0.12 (+5.56%) | 2.32 | 2.16 | 6,208,246 |
| CLOZ | 26.545 | +0.00 (+0.00%) | 26.5699 | 26.53 | 723,231 |
| CLPR | 3.62▲ | +0.06 (+1.69%) | 3.735 | 3.55 | 94,149 |
| CLPT | 13.82▲ | +0.31 (+2.29%) | 14.115 | 13.3301 | 459,834 |
| CLRB | 2.86▲ | +0.04 (+1.42%) | 2.98 | 2.81 | 59,596 |
| CLRO | 4.29▼ | -0.40 (-8.53%) | 4.8288 | 4.29 | 16,776 |
| CLS | 280.06▼ | -2.22 (-0.79%) | 284.55 | 263.089 | 5,322,863 |
| CLSD | 2.72▲ | +0.11 (+4.21%) | 2.825 | 2.62 | 26,440 |
| CLSK | 9.73▼ | -0.05 (-0.51%) | 9.925 | 9.06 | 28,275,024 |
| CLSM | 22.686▲ | +0.151 (+0.67%) | 22.88 | 22.54 | 127,100 |
| CLW | 17.27▲ | +0.67 (+4.04%) | 17.61 | 16.55 | 442,500 |
| CLWT | 1.12▲ | +0.0102 (+0.92%) | 1.13 | 0.99 | 2,736,524 |
| CLYM | 1.70▼ | -0.03 (-1.73%) | 1.75 | 1.665 | 278,426 |
| CM | 84.08▲ | +1.12 (+1.35%) | 84.08 | 82.75 | 909,925 |
| CMBM | 2.32▼ | -0.16 (-6.45%) | 2.50 | 2.1001 | 1,569,057 |
| CMCL | 26.99▼ | -0.13 (-0.48%) | 27.555 | 26.56 | 143,200 |
| CMCM | 6.44▼ | -0.02 (-0.31%) | 6.595 | 6.25 | 14,100 |
| CMCT | 4.00▼ | -2.88 (-41.86%) | 7.03 | 3.66 | 967,600 |
| CMDT | 27.13▼ | -0.07 (-0.26%) | 27.20 | 26.98 | 33,817 |
| CMDY | 53.7343▼ | -0.2057 (-0.38%) | 53.9399 | 53.46 | 17,293 |
| CME | 273.09▼ | -2.125 (-0.77%) | 277.52 | 272.06 | 2,248,487 |
| CMMB | 2.53▲ | +0.10 (+4.12%) | 2.54 | 2.40 | 72,000 |
| CMND | 0.1831▼ | -0.0157 (-7.90%) | 0.217 | 0.1735 | 4,396,015 |
| CMPO | 18.18▼ | -0.04 (-0.22%) | 18.53 | 17.80 | 693,757 |
| CMPS | 5.17▼ | -0.03 (-0.58%) | 5.35 | 5.025 | 1,669,329 |
| CMRC | 4.40▲ | +0.04 (+0.92%) | 4.48 | 4.285 | 570,805 |
| CMRE | 14.57▲ | +0.28 (+1.96%) | 14.615 | 14.31 | 299,331 |
| CMTL | 2.91▲ | +0.01 (+0.34%) | 2.975 | 2.72 | 158,591 |
| CNCK | 3.09▲ | +0.07 (+2.32%) | 3.25 | 3.02 | 18,843 |
| CNDT | 1.86▲ | +0.07 (+3.91%) | 1.905 | 1.79 | 1,519,542 |
| CNEQ | 32.73 | +0.00 (+0.00%) | 33.11 | 32.025 | 51,638 |
| CNET | 1.23▼ | -0.34 (-21.66%) | 1.55 | 1.23 | 14,100 |
| CNEY | 1.57 | +0.00 (+0.00%) | 1.58 | 1.51 | 13,426 |
| CNH | 9.69▲ | +0.29 (+3.09%) | 9.79 | 9.38 | 10,096,783 |
| CNI | 92.99▲ | +0.97 (+1.05%) | 93.43 | 92.3048 | 1,740,911 |
| CNK | 29.49▲ | +0.43 (+1.48%) | 30.07 | 28.74 | 2,616,374 |
| CNL | 10.01▲ | +0.17 (+1.73%) | 10.225 | 9.80 | 83,300 |
| CNM | 45.65▲ | +1.36 (+3.07%) | 45.88 | 43.99 | 3,304,300 |
| CNP | 39.56▼ | -0.03 (-0.08%) | 39.90 | 39.47 | 5,498,000 |
| CNQ | 33.43▼ | -0.54 (-1.59%) | 33.91 | 33.10 | 8,523,126 |
| CNQQ | 22.254▼ | -0.095 (-0.43%) | 22.30 | 21.91 | 10,500 |
| CNR | 77.72▲ | +1.16 (+1.52%) | 78.06 | 74.75 | 1,522,000 |
| CNRG | 87.06▲ | +0.56 (+0.65%) | 87.751 | 84.20 | 41,500 |
| CNTX | 1.09▼ | -0.05 (-4.39%) | 1.14 | 0.9999 | 716,534 |
| CNVS | 2.42▼ | -0.03 (-1.22%) | 2.50 | 2.36 | 118,600 |
| CNXT | 39.69▼ | -0.65 (-1.61%) | 39.82 | 39.1801 | 43,171 |
| COAL | 20.8908▼ | -0.1163 (-0.55%) | 20.94 | 20.53 | 30,637 |
| COCP | 0.9012▼ | -0.0188 (-2.04%) | 0.935 | 0.90 | 80,049 |
| COE | 41.75▼ | -1.06 (-2.48%) | 42.20 | 41.75 | 1,872 |
| COHN | 13.5475▼ | -0.0325 (-0.24%) | 13.92 | 13.11 | 24,418 |
| COIG | 17.052▲ | +0.232 (+1.38%) | 17.73 | 15.89 | 117,000 |
| COIN | 240.41▲ | +2.25 (+0.94%) | 246.13 | 231.17 | 12,396,471 |
| COKE | 161.51▼ | -1.87 (-1.14%) | 165.19 | 161.30 | 725,229 |
| COLA | 10.32▲ | +0.01 (+0.10%) | 10.34 | 10.315 | 1,300 |
| COLD | 10.38▲ | +0.26 (+2.57%) | 10.64 | 10.10 | 14,009,100 |
| COLL | 45.14▲ | +1.19 (+2.71%) | 45.36 | 43.121 | 365,483 |
| COLO | 35.57▼ | -0.79 (-2.17%) | 36.26 | 35.49 | 119,545 |
| COM | 29.247▼ | -0.043 (-0.15%) | 29.281 | 29.1777 | 76,767 |
| COMB | 22.447▲ | +0.014 (+0.06%) | 22.4834 | 22.26 | 11,701 |
| COMT | 26.3759▼ | -0.18 (-0.68%) | 26.44 | 26.195 | 131,620 |
| CONL | 17.25▲ | +0.32 (+1.89%) | 18.02 | 15.92 | 8,979,600 |
| CONY | 4.41▲ | +0.03 (+0.68%) | 4.50 | 4.25 | 25,581,800 |
| COOK | 0.78▲ | +0.016 (+2.09%) | 0.809 | 0.752 | 298,000 |
| COOT | 0.903▲ | +0.0112 (+1.26%) | 0.98 | 0.865 | 109,930 |
| COP | 87.37▼ | -0.10 (-0.11%) | 88.49 | 86.54 | 7,045,800 |
| COPJ | 34.2422▲ | +0.4766 (+1.41%) | 34.34 | 33.2122 | 57,678 |
| COPP | 28.02▲ | +0.52 (+1.89%) | 28.1075 | 27.45 | 17,963 |
| COPX | 58.39▲ | +0.96 (+1.67%) | 58.735 | 56.9301 | 1,884,745 |
| COPY | 12.093▲ | +0.217 (+1.83%) | 12.13 | 11.86 | 96,500 |
| CORN | 17.60 | +0.00 (+0.00%) | 17.65 | 17.52 | 41,031 |
| CORO | 30.136▲ | +0.278 (+0.93%) | 30.15 | 29.91 | 2,400 |
| CORZ | 14.73▼ | -0.43 (-2.84%) | 15.25 | 13.895 | 15,363,349 |
| COSM | 0.6776▲ | +0.054 (+8.66%) | 0.6898 | 0.634 | 168,148 |
| COST | 899.01▲ | +5.72 (+0.64%) | 905.32 | 892.13 | 2,869,100 |