Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CET | 53.21▲ | +0.555 (+1.05%) | 53.49 | 52.66 | 34,529 |
| CETX | 0.755▼ | -0.0424 (-5.32%) | 0.7973 | 0.755 | 192,647 |
| CETY | 0.76▼ | -0.058 (-7.09%) | 0.834 | 0.76 | 54,279 |
| CEW | 19.437▼ | -0.005 (-0.03%) | 19.469 | 19.39 | 8,111 |
| CFA | 94.6877▼ | -0.3759 (-0.40%) | 94.8101 | 94.44 | 4,796 |
| CFBK | 26.79▼ | -0.15 (-0.56%) | 27.365 | 26.65 | 18,276 |
| CFFN | 7.58▼ | -0.10 (-1.30%) | 7.67 | 7.56 | 679,990 |
| CFG | 60.43▼ | -1.52 (-2.45%) | 62.36 | 60.355 | 3,257,979 |
| CFND | 3.34▲ | +0.04 (+1.21%) | 3.37 | 3.20 | 38,123 |
| CFO | 76.7586▼ | -0.2994 (-0.39%) | 76.7745 | 76.52 | 6,427 |
| CFR | 134.65▼ | -1.49 (-1.09%) | 137.15 | 134.43 | 763,919 |
| CG | 49.16▼ | -0.88 (-1.76%) | 50.09 | 48.44 | 2,483,532 |
| CGBD | 11.12▼ | -0.13 (-1.16%) | 11.30 | 11.10 | 499,710 |
| CGC | 1.09 | +0.00 (+0.00%) | 1.12 | 1.08 | 4,176,014 |
| CGCB | 26.17▲ | +0.01 (+0.04%) | 26.18 | 26.105 | 971,183 |
| CGCP | 22.33▲ | +0.01 (+0.04%) | 22.33 | 22.2701 | 1,691,958 |
| CGCT | 10.38 | +0.00 (+0.00%) | 10.40 | 10.37 | 704,445 |
| CGGG | 28.89▲ | +0.08 (+0.28%) | 28.95 | 28.62 | 42,123 |
| CGHM | 25.56▼ | -0.01 (-0.04%) | 25.58 | 25.53 | 247,459 |
| CGHY | 25.3545▲ | +0.0045 (+0.02%) | 25.37 | 25.335 | 4,798 |
| CGIB | 25.2084▼ | -0.0201 (-0.08%) | 25.25 | 25.19 | 63,598 |
| CGMM | 31.18▼ | -0.10 (-0.32%) | 31.32 | 30.96 | 858,742 |
| CGMS | 27.49▲ | +0.02 (+0.07%) | 27.4937 | 27.43 | 959,901 |
| CGMU | 27.30▼ | -0.03 (-0.11%) | 27.33 | 27.29 | 910,495 |
| CGNT | 9.70▼ | -1.00 (-9.35%) | 10.595 | 9.68 | 965,369 |
| CGNX | 63.64▼ | -2.04 (-3.11%) | 66.405 | 63.21 | 2,708,618 |
| CGSD | 25.82▲ | +0.01 (+0.04%) | 25.82 | 25.78 | 605,059 |
| CGSM | 26.31▼ | -0.01 (-0.04%) | 26.33 | 26.30 | 313,288 |
| CGUI | 25.3212▼ | -0.0073 (-0.03%) | 25.34 | 25.31 | 74,447 |
| CGW | 63.0722▼ | -0.4578 (-0.72%) | 63.37 | 62.9068 | 26,313 |
| CHA | 10.46▲ | +0.02 (+0.19%) | 10.722 | 10.35 | 309,635 |
| CHAI | 1.19▼ | -0.01 (-0.83%) | 1.26 | 1.1703 | 30,041 |
| CHCI | 17.02▲ | +0.12 (+0.71%) | 17.44 | 16.90 | 2,317 |
| CHCO | 121.54▼ | -0.07 (-0.06%) | 121.74 | 120.53 | 93,852 |
| CHCT | 17.00▼ | -0.02 (-0.12%) | 17.02 | 16.80 | 207,024 |
| CHDN | 85.555▼ | -1.025 (-1.18%) | 87.11 | 84.675 | 883,957 |
| CHKP | 115.17▼ | -1.17 (-1.01%) | 116.61 | 113.475 | 1,646,227 |
| CHMG | 66.38▲ | +0.79 (+1.20%) | 66.49 | 65.00 | 43,489 |
| CHMI | 2.52▼ | -0.03 (-1.18%) | 2.57 | 2.52 | 110,698 |
| CHNR | 3.92▼ | -0.08 (-2.00%) | 4.00 | 3.90 | 5,108 |
| CHR | 1.545▲ | +0.005 (+0.32%) | 1.57 | 1.535 | 13,924 |
| CHRS | 1.705▼ | -0.005 (-0.29%) | 1.79 | 1.60 | 2,403,642 |
| CHRW | 163.26▼ | -3.95 (-2.36%) | 167.74 | 163.14 | 1,209,910 |
| CHTR | 143.06▼ | -4.86 (-3.29%) | 146.82 | 141.765 | 3,942,366 |
| CHWY | 21.65▼ | -1.25 (-5.46%) | 22.75 | 21.40 | 9,949,724 |
| CHYM | 17.39▼ | -0.71 (-3.92%) | 18.06 | 17.3034 | 5,082,701 |
| CIA | 5.13 | +0.00 (+0.00%) | 5.28 | 5.05 | 48,317 |
| CIB | 63.60▼ | -0.74 (-1.15%) | 64.855 | 62.685 | 307,921 |
| CIG | 2.27▼ | -0.09 (-3.81%) | 2.34 | 2.26 | 8,779,538 |
| CIG.C | 3.19▼ | -0.21 (-6.18%) | 3.35 | 3.19 | 2,244 |
| CIIT | 1.28▼ | -0.07 (-5.19%) | 1.36 | 1.1688 | 40,322 |
| CIK | 2.53▼ | -0.01 (-0.39%) | 2.5695 | 2.53 | 653,428 |
| CIM | 13.32▼ | -0.11 (-0.82%) | 13.445 | 13.285 | 347,998 |
| CING | 4.92▲ | +0.13 (+2.71%) | 5.0244 | 4.75 | 373,736 |
| CINT | 3.60▼ | -0.22 (-5.76%) | 3.86 | 3.60 | 126,260 |
| CION | 6.79 | +0.00 (+0.00%) | 6.865 | 6.65 | 629,881 |
| CISO | 0.2898▲ | +0.0058 (+2.04%) | 0.298 | 0.28 | 169,083 |
| CISS | 3.23▼ | -0.08 (-2.42%) | 3.27 | 3.18 | 18,074 |
| CITR | 6.70▼ | -0.13 (-1.90%) | 6.95 | 6.61 | 20,665 |
| CIVB | 24.45▼ | -0.09 (-0.37%) | 25.145 | 24.28 | 60,431 |
| CIX | 23.69▼ | -0.75 (-3.07%) | 24.00 | 23.5523 | 3,765 |
| CJMB | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.96 | 85,962 |
| CKX | 10.45▼ | -0.34 (-3.15%) | 10.775 | 10.40 | 2,876 |
| CLAR | 2.53▼ | -0.10 (-3.80%) | 2.70 | 2.525 | 318,023 |
| CLB | 13.13▼ | -0.05 (-0.38%) | 13.45 | 12.86 | 563,794 |
| CLBK | 19.30▲ | +0.09 (+0.47%) | 19.37 | 18.99 | 413,858 |
| CLBT | 12.10▼ | -0.64 (-5.02%) | 12.88 | 12.09 | 2,898,069 |
| CLDI | 0.20▲ | +0.015 (+8.11%) | 0.20 | 0.1775 | 2,058,688 |
| CLDX | 32.51▲ | +0.51 (+1.59%) | 33.08 | 31.91 | 1,095,813 |
| CLIK | 1.68▼ | -0.25 (-12.95%) | 1.78 | 1.5901 | 411,416 |
| CLIM | 26.0113▼ | -0.2189 (-0.83%) | 26.0113 | 26.0113 | 300 |
| CLIR | 4.45▼ | -0.10 (-2.20%) | 4.735 | 4.40 | 15,857 |
| CLIX | 59.4436▲ | +0.9516 (+1.63%) | 59.4436 | 59.4436 | 63 |
| CLMB | 19.17▼ | -0.11 (-0.57%) | 19.40 | 18.77 | 102,857 |
| CLMT | 31.43▼ | -0.69 (-2.15%) | 32.42 | 31.20 | 1,271,607 |
| CLNE | 2.05▼ | -0.01 (-0.49%) | 2.085 | 2.01 | 1,503,875 |
| CLNN | 6.50 | +0.00 (+0.00%) | 6.53 | 6.125 | 160,482 |
| CLOB | 50.44▲ | +0.21 (+0.42%) | 50.45 | 50.40 | 3,995 |
| CLOD | 29.9314▲ | +0.0714 (+0.24%) | 29.9314 | 29.72 | 295 |
| CLOU | 21.84▼ | -0.13 (-0.59%) | 21.97 | 21.472 | 137,981 |
| CLOX | 25.535▼ | -0.015 (-0.06%) | 25.546 | 25.51 | 104,370 |
| CLPR | 3.01▲ | +0.02 (+0.67%) | 3.05 | 3.00 | 48,487 |
| CLRB | 2.94▲ | +0.02 (+0.68%) | 3.00 | 2.87 | 179,089 |
| CLS | 372.55▼ | -1.52 (-0.41%) | 380.25 | 358.85 | 1,753,735 |
| CLSK | 13.30▼ | -0.17 (-1.26%) | 13.545 | 13.09 | 13,073,868 |
| CLST | 15.86▼ | -0.09 (-0.56%) | 15.91 | 15.86 | 1,978 |
| CLVT | 2.44▼ | -0.10 (-3.94%) | 2.56 | 2.41 | 5,510,834 |
| CLW | 13.51▼ | -0.08 (-0.59%) | 13.76 | 13.455 | 138,047 |
| CLWT | 1.1801▲ | +0.0301 (+2.62%) | 1.2365 | 1.1801 | 11,166 |
| CLYM | 11.41▲ | +0.24 (+2.15%) | 11.50 | 10.865 | 375,302 |
| CM | 110.07▼ | -1.44 (-1.29%) | 112.21 | 109.705 | 507,615 |
| CMBS | 48.54▼ | -0.07 (-0.14%) | 48.6999 | 48.5381 | 50,998 |
| CMC | 70.33▲ | +0.66 (+0.95%) | 71.2299 | 69.59 | 573,353 |
| CMCO | 15.02▼ | -0.45 (-2.91%) | 15.47 | 14.91 | 250,561 |
| CMCSA | 24.94▲ | +0.04 (+0.16%) | 25.075 | 24.53 | 31,286,523 |
| CMCT | 5.74▲ | +0.06 (+1.06%) | 5.93 | 5.5081 | 19,765 |
| CMF | 57.02▼ | -0.10 (-0.18%) | 57.16 | 56.99 | 608,358 |
| CMG | 32.11▼ | -0.56 (-1.71%) | 32.595 | 31.97 | 11,229,997 |
| CMGG | 13.8405▼ | -0.5196 (-3.62%) | 14.40 | 13.8405 | 1,801 |
| CMMB | 1.74▼ | -0.03 (-1.69%) | 1.8593 | 1.74 | 47,550 |