Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSPI | 8.22▲ | +0.08 (+0.98%) | 8.255 | 7.895 | 8,474 |
| CSR | 55.19▲ | +0.04 (+0.07%) | 56.27 | 55.09 | 108,727 |
| CSTE | 2.44▼ | -0.11 (-4.31%) | 2.58 | 2.43 | 136,002 |
| CSTM | 29.17▲ | +0.01 (+0.03%) | 29.45 | 28.40 | 1,140,965 |
| CSV | 38.01▼ | -0.28 (-0.73%) | 38.865 | 37.815 | 87,101 |
| CTEC | 58.8354▼ | -0.107 (-0.18%) | 58.8354 | 57.44 | 5,555 |
| CTEV | 29.44▲ | +1.08 (+3.81%) | 30.14 | 27.93 | 101,363 |
| CTEX | 38.02▲ | +0.0458 (+0.12%) | 38.02 | 38.02 | 100 |
| CTM | 0.6345▼ | -0.0057 (-0.89%) | 0.669 | 0.628 | 734,643 |
| CTMX | 3.68▲ | +0.02 (+0.55%) | 3.705 | 3.53 | 5,138,807 |
| CTNM | 14.63▲ | +0.06 (+0.41%) | 14.64 | 14.005 | 149,674 |
| CTNT | 1.63▼ | -0.09 (-5.23%) | 1.765 | 1.605 | 247,115 |
| CTOR | 0.6888▲ | +0.0388 (+5.97%) | 0.689 | 0.655 | 15,577 |
| CTRE | 40.10▼ | -0.39 (-0.96%) | 40.9983 | 39.99 | 2,397,167 |
| CTRM | 2.04▼ | -0.03 (-1.45%) | 2.098 | 2.02 | 20,874 |
| CTS | 59.39▼ | -0.66 (-1.10%) | 60.70 | 58.845 | 106,745 |
| CTSH | 43.18▲ | +0.15 (+0.35%) | 43.90 | 42.90 | 6,020,394 |
| CTVA | 84.45▼ | -0.46 (-0.54%) | 84.56 | 82.98 | 2,800,646 |
| CTXR | 0.5311▼ | -0.0009 (-0.17%) | 0.55 | 0.5201 | 114,112 |
| CUE | 28.49▼ | -2.79 (-8.92%) | 31.4168 | 28.31 | 165,339 |
| CUPR | 4.21▲ | +0.12 (+2.93%) | 4.3699 | 3.9201 | 14,100 |
| CURB | 30.33▲ | +0.01 (+0.03%) | 30.78 | 30.215 | 774,590 |
| CURE | 110.81▲ | +0.19 (+0.17%) | 112.55 | 108.49 | 42,596 |
| CURI | 2.61 | +0.00 (+0.00%) | 2.675 | 2.57 | 280,738 |
| CURX | 0.2153▲ | +0.0053 (+2.52%) | 0.23 | 0.205 | 86,865 |
| CVGI | 4.79▼ | -0.02 (-0.42%) | 4.92 | 4.72 | 248,233 |
| CVKD | 2.35▼ | -0.07 (-2.89%) | 2.6661 | 2.31 | 52,342 |
| CVLT | 146.13▼ | -2.50 (-1.68%) | 151.92 | 144.56 | 526,501 |
| CVM | 1.15 | +0.00 (+0.00%) | 1.18 | 1.07 | 299,428 |
| CVMC | 75.55▼ | -0.0626 (-0.08%) | 75.84 | 75.40 | 3,816 |
| CVR | 10.10▲ | +0.25 (+2.54%) | 10.10 | 10.10 | 871 |
| CVRT | 48.4158▼ | -0.6188 (-1.26%) | 72.9813 | 42.7396 | 184,049 |
| CVRX | 5.27▲ | +0.11 (+2.13%) | 5.32 | 5.10 | 107,087 |
| CVSA | 115.82▼ | -16.29 (-12.33%) | 132.91 | 115.56 | 753,108 |
| CVU | 4.77▼ | -0.50 (-9.49%) | 5.26 | 4.695 | 116,626 |
| CVV | 7.10▼ | -0.10 (-1.39%) | 7.31 | 6.83 | 56,488 |
| CW | 751.64▼ | -0.53 (-0.07%) | 763.56 | 737.07 | 173,737 |
| CWB | 103.59▼ | -0.55 (-0.53%) | 104.65 | 102.58 | 626,197 |
| CWS | 67.7334▼ | -0.2731 (-0.40%) | 68.53 | 67.7334 | 2,647 |
| CWST | 96.31▼ | -0.15 (-0.16%) | 97.53 | 95.46 | 598,955 |
| CWY | 18.065▼ | -0.1387 (-0.76%) | 18.20 | 18.065 | 724 |
| CXAI | 0.1461▼ | -0.0039 (-2.60%) | 0.1582 | 0.1451 | 1,864,437 |
| CXDO | 7.84▼ | -0.13 (-1.63%) | 8.03 | 7.70 | 383,722 |
| CYAB | 0.3453▼ | -0.0183 (-5.03%) | 0.3636 | 0.3396 | 222,791 |
| CYCN | 3.71▼ | -0.12 (-3.13%) | 3.8999 | 3.70 | 21,655 |
| CYCU | 0.46▼ | -0.0266 (-5.47%) | 0.5175 | 0.45 | 541,458 |
| CYD | 45.87▲ | +0.42 (+0.92%) | 45.98 | 44.245 | 62,078 |
| CYH | 3.22▲ | +0.03 (+0.94%) | 3.3098 | 3.175 | 3,365,284 |
| CYN | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.20 | 77,397 |
| CYTK | 82.62▲ | +0.69 (+0.84%) | 82.76 | 80.33 | 1,180,341 |
| CZA | 122.8305▼ | -0.3495 (-0.28%) | 123.41 | 122.8305 | 3,192 |
| DAAQ | 10.40▼ | -0.01 (-0.10%) | 10.4081 | 10.40 | 1,434 |
| DAIC | 1.35▼ | -0.08 (-5.59%) | 1.4576 | 1.34 | 54,006 |
| DAIO | 3.44▲ | +0.04 (+1.18%) | 3.565 | 3.32 | 27,387 |
| DAKT | 19.76▼ | -0.08 (-0.40%) | 20.3862 | 19.72 | 470,425 |
| DAL | 85.96▲ | +0.45 (+0.53%) | 86.385 | 85.34 | 5,465,595 |
| DAR | 60.62▼ | -1.21 (-1.96%) | 62.37 | 60.19 | 1,895,161 |
| DARP | 57.1489▼ | -0.5055 (-0.88%) | 58.33 | 56.4577 | 3,913 |
| DASH | 190.16▲ | +2.37 (+1.26%) | 194.17 | 186.46 | 3,801,165 |
| DAT | 44.1938▼ | -0.5475 (-1.22%) | 44.1938 | 44.04 | 428 |
| DAVA | 2.76▼ | -0.09 (-3.16%) | 2.91 | 2.76 | 173,398 |
| DAX | 44.34▲ | +0.0705 (+0.16%) | 44.3703 | 44.1201 | 12,903 |
| DBCA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 106 |
| DBD | 84.36▼ | -1.21 (-1.41%) | 86.24 | 83.79 | 139,789 |
| DBEM | 39.1158▼ | -0.0042 (-0.01%) | 39.25 | 38.95 | 7,742 |
| DBGI | 0.7199▼ | -0.01 (-1.37%) | 0.73 | 0.688 | 327,132 |
| DBL | 14.13▼ | -0.12 (-0.84%) | 14.18 | 14.10 | 41,906 |
| DBP | 93.0365▼ | -0.2831 (-0.30%) | 93.78 | 92.13 | 35,411 |
| DBVT | 15.71▼ | -0.21 (-1.32%) | 16.03 | 15.24 | 142,662 |
| DC | 4.30▼ | -0.08 (-1.83%) | 4.46 | 4.23 | 839,854 |
| DCBO | 17.53▼ | -0.74 (-4.05%) | 18.55 | 17.37 | 64,296 |
| DCX | 0.94▼ | -0.0191 (-1.99%) | 0.94 | 0.9006 | 53,709 |
| DD | 134.86▲ | +0.69 (+0.51%) | 135.625 | 132.7601 | 1,091,472 |
| DDC | 0.632▼ | -0.0181 (-2.78%) | 0.67 | 0.62 | 148,645 |
| DDD | 2.96▼ | -0.01 (-0.34%) | 3.035 | 2.9106 | 1,042,156 |
| DDDD | 31.8124▲ | +0.0751 (+0.24%) | 31.98 | 31.80 | 6,848 |
| DDI | 11.28▼ | -0.05 (-0.44%) | 11.47 | 11.23 | 78,419 |
| DE | 589.48▲ | +5.08 (+0.87%) | 590.177 | 576.45 | 1,013,482 |
| DEA | 24.83▲ | +0.13 (+0.53%) | 25.18 | 24.74 | 206,951 |
| DEC | 13.28▼ | -0.06 (-0.45%) | 13.461 | 13.13 | 866,552 |
| DEFT | 0.453▼ | -0.0128 (-2.75%) | 0.492 | 0.42 | 3,347,098 |
| DEHP | 40.4527▼ | -0.251 (-0.62%) | 40.745 | 39.85 | 27,727 |
| DELL | 412.68▼ | -44.86 (-9.80%) | 461.2043 | 391.1201 | 12,829,747 |
| DEM | 53.81▼ | -0.02 (-0.04%) | 53.89 | 53.375 | 255,615 |
| DETX | 3.325▼ | -0.195 (-5.54%) | 3.54 | 3.325 | 13,635 |
| DEUS | 65.4855▼ | -0.1943 (-0.30%) | 65.94 | 65.39 | 6,670 |
| DEXC | 77.6526▼ | -0.4828 (-0.62%) | 78.25 | 76.7701 | 22,912 |
| DFAE | 38.63▼ | -0.07 (-0.18%) | 38.88 | 38.15 | 1,068,435 |
| DFCA | 50.04▼ | -0.0314 (-0.06%) | 50.15 | 50.04 | 27,634 |
| DFEM | 39.08▼ | -0.07 (-0.18%) | 39.315 | 38.61 | 1,081,773 |
| DFEN | 73.41▲ | +1.22 (+1.69%) | 74.23 | 71.00 | 129,350 |
| DFEV | 41.12▼ | -0.20 (-0.48%) | 41.32 | 40.51 | 230,137 |
| DFIP | 41.14▲ | +0.015 (+0.04%) | 41.19 | 41.09 | 87,170 |
| DFLI | 1.69▲ | +0.02 (+1.20%) | 1.73 | 1.6301 | 201,475 |
| DFNM | 48.19▼ | -0.03 (-0.06%) | 48.2201 | 48.18 | 226,869 |
| DFNS | 0.0693▼ | -0.0036 (-4.94%) | 0.0745 | 0.062 | 14,441,615 |
| DFSE | 47.2312▼ | -0.2075 (-0.44%) | 47.445 | 46.8099 | 23,360 |
| DFTT | 30.6788▼ | -0.3845 (-1.24%) | 30.925 | 30.635 | 2,276 |
| DFTX | 45.66▼ | -0.32 (-0.70%) | 46.65 | 44.73 | 1,338,848 |
| DFUV | 54.89▼ | -0.23 (-0.42%) | 55.20 | 54.625 | 217,208 |