Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIIT | 0.425▼ | -0.035 (-7.61%) | 0.46 | 0.34 | 61,500 |
| CIK | 2.71 | +0.00 (+0.00%) | 2.71 | 2.68 | 199,097 |
| CION | 8.04▲ | +0.06 (+0.75%) | 8.169 | 7.7331 | 775,994 |
| CISS | 1.54 | +0.00 (+0.00%) | 1.68 | 1.49 | 1,260,950 |
| CIVB | 23.54▼ | -0.27 (-1.13%) | 24.01 | 22.06 | 99,606 |
| CLB | 17.28▼ | -0.31 (-1.76%) | 18.00 | 16.65 | 299,358 |
| CLCG | 25.684▲ | +0.1718 (+0.67%) | 25.75 | 25.409 | 1,500 |
| CLDI | 0.782▼ | -0.0127 (-1.60%) | 0.84 | 0.725 | 32,100 |
| CLFD | 31.61▲ | +0.17 (+0.54%) | 31.91 | 30.74 | 54,046 |
| CLGN | 0.545▼ | -0.02 (-3.54%) | 0.5559 | 0.495 | 83,383 |
| CLIP | 100.08▼ | -0.29 (-0.29%) | 100.08 | 100.07 | 358,503 |
| CLIR | 0.5617 | +0.00 (+0.00%) | 0.5791 | 0.56 | 58,603 |
| CLLS | 3.80▼ | -0.08 (-2.06%) | 3.95 | 3.80 | 79,667 |
| CLM | 7.72▼ | -0.08 (-1.03%) | 7.77 | 7.50 | 1,693,449 |
| CLMB | 88.76▼ | -5.92 (-6.25%) | 96.035 | 88.74 | 109,717 |
| CLMT | 27.41▲ | +0.45 (+1.67%) | 28.035 | 26.74 | 1,432,920 |
| CLNE | 2.29▲ | +0.03 (+1.33%) | 2.33 | 2.25 | 1,278,999 |
| CLOA | 51.6459▼ | -0.1575 (-0.30%) | 51.68 | 51.53 | 448,165 |
| CLOB | 50.32▲ | +0.22 (+0.44%) | 50.44 | 50.00 | 13,100 |
| CLOC | 24.94 | +0.00 (+0.00%) | 24.94 | 24.94 | 100 |
| CLOI | 52.69▼ | -0.21 (-0.40%) | 52.7208 | 52.64 | 845,212 |
| CLOV | 2.04▼ | -0.05 (-2.39%) | 2.08 | 1.98 | 5,691,656 |
| CLOZ | 25.75▲ | +0.03 (+0.12%) | 25.75 | 25.50 | 878,165 |
| CLPR | 3.21▲ | +0.13 (+4.22%) | 3.31 | 3.10 | 94,248 |
| CLPS | 1.058▲ | +0.028 (+2.72%) | 1.09 | 1.03 | 2,996 |
| CLPT | 9.80▼ | -2.77 (-22.04%) | 10.49 | 9.05 | 4,044,813 |
| CLRB | 2.99▼ | -0.255 (-7.86%) | 3.32 | 2.965 | 38,020 |
| CLRO | 4.715▼ | -0.14 (-2.88%) | 5.04 | 4.69 | 3,878 |
| CLS | 266.98▼ | -10.65 (-3.84%) | 275.95 | 261.2751 | 2,519,643 |
| CLSM | 24.2675▼ | -0.0083 (-0.03%) | 24.3471 | 23.98 | 14,766 |
| CLST | 16.45▼ | -0.05 (-0.30%) | 16.73 | 16.2301 | 1,426 |
| CMBS | 49.47▼ | -0.42 (-0.84%) | 49.66 | 49.47 | 55,736 |
| CMC | 73.60▲ | +0.30 (+0.41%) | 73.705 | 71.72 | 1,258,438 |
| CMCSA | 30.82▼ | -0.14 (-0.45%) | 31.0571 | 30.525 | 22,477,341 |
| CMCT | 2.33▲ | +0.19 (+8.88%) | 2.425 | 2.12 | 88,049 |
| CMF | 58.095▼ | -0.315 (-0.54%) | 58.16 | 58.055 | 349,479 |
| CMG | 36.69▼ | -0.53 (-1.42%) | 36.77 | 35.62 | 12,924,163 |
| CMGG | 18.931▼ | -0.5178 (-2.66%) | 19.02 | 18.88 | 1,500 |
| CMI | 580.37▼ | -3.50 (-0.60%) | 583.0316 | 563.0201 | 944,375 |
| CMPR | 71.15▼ | -1.90 (-2.60%) | 72.83 | 70.37 | 98,455 |
| CMPS | 7.02▲ | +0.12 (+1.74%) | 7.19 | 6.64 | 2,698,142 |
| CMPX | 5.68▲ | +0.03 (+0.53%) | 5.81 | 5.32 | 2,281,462 |
| CMRC | 2.82▲ | +0.04 (+1.44%) | 2.905 | 2.68 | 1,228,707 |
| CMTG | 2.31▼ | -0.08 (-3.35%) | 2.405 | 2.22 | 573,859 |
| CMTL | 5.24▲ | +0.22 (+4.38%) | 5.30 | 4.85 | 176,084 |
| CMTV | 30.50▲ | +0.49 (+1.63%) | 31.50 | 30.00 | 21,900 |
| CNBS | 22.401▼ | -1.3464 (-5.67%) | 23.37 | 22.401 | 8,200 |
| CNCK | 2.27▼ | -0.14 (-5.81%) | 2.355 | 2.25 | 70,150 |
| CNDT | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.41 | 906,001 |
| CNEQ | 32.86▲ | +0.02 (+0.06%) | 32.93 | 32.18 | 93,500 |
| CNET | 0.78▼ | -0.04 (-4.88%) | 0.8099 | 0.7516 | 7,637 |
| CNF | 4.85▼ | -0.3807 (-7.28%) | 5.00 | 4.85 | 9,671 |
| CNH | 12.33▲ | +0.03 (+0.24%) | 12.335 | 11.975 | 10,631,807 |
| CNM | 54.67▲ | +0.51 (+0.94%) | 54.78 | 52.06 | 1,344,900 |
| CNNE | 12.14▼ | -0.06 (-0.49%) | 12.23 | 11.83 | 627,637 |
| CNOB | 26.83▲ | +0.30 (+1.13%) | 27.10 | 25.805 | 391,648 |
| CNQQ | 22.67▼ | -0.1426 (-0.63%) | 22.67 | 22.46 | 20,500 |
| CNRG | 94.56▲ | +0.599 (+0.64%) | 94.94 | 91.08 | 3,700 |
| CNTB | 2.50▲ | +0.03 (+1.21%) | 2.57 | 2.41 | 121,028 |
| CNTX | 2.29▲ | +0.04 (+1.78%) | 2.32 | 2.08 | 376,877 |
| CNVS | 2.98▲ | +0.02 (+0.68%) | 2.99 | 2.76 | 223,336 |
| CNXT | 46.09▼ | -0.23 (-0.50%) | 46.18 | 45.63 | 122,829 |
| COCH | 0.6994▼ | -0.0249 (-3.44%) | 0.7232 | 0.6713 | 304,811 |
| COCO | 54.45▼ | -3.61 (-6.22%) | 58.55 | 54.33 | 1,315,939 |
| CODA | 14.00▲ | +0.44 (+3.24%) | 14.44 | 13.21 | 168,447 |
| CODI | 7.32▼ | -0.17 (-2.27%) | 7.8299 | 7.2501 | 1,100,826 |
| COE | 26.98▼ | -0.515 (-1.87%) | 26.99 | 26.00 | 1,700 |
| COEP | 11.60▼ | -0.435 (-3.61%) | 12.045 | 11.3301 | 24,274 |
| COF | 194.32▼ | -1.32 (-0.67%) | 196.38 | 188.34 | 5,362,365 |
| COHN | 14.48▼ | -0.01 (-0.07%) | 14.7053 | 14.13 | 7,458 |
| COLB | 29.04▲ | +0.59 (+2.07%) | 29.19 | 27.70 | 3,152,400 |
| COLD | 13.05▼ | -0.34 (-2.54%) | 13.345 | 12.985 | 3,679,506 |
| COLL | 41.60▼ | -0.07 (-0.17%) | 42.155 | 40.94 | 475,418 |
| COLM | 60.18▼ | -1.76 (-2.84%) | 60.61 | 59.19 | 665,952 |
| COLO | 37.36▼ | -1.56 (-4.01%) | 38.51 | 37.30 | 415,577 |
| CONI | 65.91▼ | -7.62 (-10.36%) | 76.36 | 65.00 | 219,640 |
| COOK | 0.8281▼ | -0.0319 (-3.71%) | 0.8656 | 0.82 | 183,728 |
| COPL | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 2,616 |
| COPY | 14.26▼ | -0.12 (-0.83%) | 14.275 | 14.15 | 199,097 |
| CORB | 30.08▼ | -0.24 (-0.79%) | 30.09 | 30.0799 | 48,674 |
| CORO | 34.287▼ | -0.5726 (-1.64%) | 34.385 | 34.21 | 3,700 |
| CORP | 98.40▼ | -0.69 (-0.70%) | 98.46 | 98.1201 | 174,953 |
| CORZ | 16.49▼ | -0.48 (-2.83%) | 17.37 | 16.07 | 14,849,251 |
| COSO | 24.71▲ | +0.16 (+0.65%) | 24.7275 | 24.21 | 62,378 |
| COTY | 2.47▼ | -0.04 (-1.59%) | 2.47 | 2.41 | 6,223,715 |
| COYY | 4.73▲ | +0.06 (+1.28%) | 4.73 | 4.60 | 209,000 |
| CPA | 132.01▼ | -6.60 (-4.76%) | 136.67 | 131.07 | 790,600 |
| CPAG | 103.493▼ | -0.4399 (-0.42%) | 103.493 | 103.493 | 200 |
| CPAY | 332.01▲ | +6.91 (+2.13%) | 335.34 | 316.55 | 546,553 |
| CPB | 26.32▼ | -0.63 (-2.34%) | 26.79 | 26.10 | 7,852,452 |
| CPBI | 17.77 | +0.00 (+0.00%) | 17.87 | 17.77 | 3,895 |
| CPER | 36.39▼ | -0.49 (-1.33%) | 36.50 | 36.14 | 668,680 |
| CPF | 32.27▲ | +0.42 (+1.32%) | 32.40 | 31.21 | 172,041 |
| CPHC | 15.51▼ | -0.14 (-0.89%) | 15.63 | 15.50 | 1,118 |
| CPHI | 0.56▼ | -0.01 (-1.75%) | 0.60 | 0.52 | 37,800 |
| CPHY | 51.53▼ | -0.0098 (-0.02%) | 51.53 | 51.53 | 300 |
| CPLB | 21.38▼ | -0.0769 (-0.36%) | 21.535 | 21.36 | 13,800 |
| CPLS | 35.724▼ | -0.235 (-0.65%) | 35.73 | 35.71 | 54,500 |
| CPRI | 19.47▼ | -1.04 (-5.07%) | 20.10 | 19.33 | 3,792,980 |
| CPRJ | 27.07▼ | -0.0034 (-0.01%) | 27.095 | 27.04 | 3,200 |