Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYN | 1.09▲ | +0.06 (+5.83%) | 1.09 | 1.04 | 249,154 |
| CYPH | 0.6256▲ | +0.0247 (+4.11%) | 0.65 | 0.6159 | 712,365 |
| CYRX | 15.33▲ | +0.40 (+2.68%) | 15.425 | 14.95 | 355,091 |
| CYTK | 80.42▲ | +2.035 (+2.60%) | 80.844 | 77.90 | 2,091,957 |
| CZR | 29.61▼ | -0.16 (-0.54%) | 29.80 | 29.60 | 2,855,814 |
| CZWI | 21.83▼ | -0.17 (-0.77%) | 22.36 | 21.61 | 50,992 |
| D | 69.73▼ | -0.82 (-1.16%) | 70.79 | 69.10 | 3,063,513 |
| DAAQ | 8.4002▲ | +1.5102 (+21.92%) | 9.465 | 6.60 | 57,096 |
| DADS | 19.675▲ | +0.5398 (+2.82%) | 19.7299 | 19.59 | 2,200 |
| DAIC | 0.6826▲ | +0.0207 (+3.13%) | 0.6874 | 0.6279 | 101,986 |
| DAIO | 2.92▼ | -0.05 (-1.68%) | 3.18 | 2.88 | 74,746 |
| DAKT | 19.48▼ | -0.11 (-0.56%) | 19.88 | 19.35 | 277,580 |
| DAMD | 1.67▼ | -0.58 (-25.78%) | 1.95 | 1.53 | 69,809,100 |
| DAN | 27.06▲ | +0.25 (+0.93%) | 27.55 | 26.41 | 1,257,310 |
| DANA | 25.0469▼ | -0.0281 (-0.11%) | 25.109 | 25.0469 | 1,655 |
| DAR | 61.00▲ | +2.38 (+4.06%) | 61.80 | 58.14 | 3,404,443 |
| DARP | 53.1551▲ | +2.2601 (+4.44%) | 53.1551 | 52.37 | 3,583 |
| DAVE | 377.64▼ | -1.35 (-0.36%) | 380.9599 | 364.00 | 615,514 |
| DBA | 27.48▼ | -0.01 (-0.04%) | 27.6699 | 27.46 | 1,299,178 |
| DBC | 29.32▼ | -0.10 (-0.34%) | 29.395 | 29.25 | 559,277 |
| DBD | 71.26▼ | -3.91 (-5.20%) | 76.64 | 71.25 | 380,326 |
| DBE | 30.89▼ | -0.469 (-1.50%) | 31.0761 | 30.77 | 9,480 |
| DBEM | 37.3041▲ | +1.1041 (+3.05%) | 37.36 | 36.62 | 5,539 |
| DBGI | 14.19▲ | +2.18 (+18.15%) | 15.60 | 11.83 | 78,366 |
| DBJP | 112.314▲ | +1.699 (+1.54%) | 112.51 | 110.755 | 9,419 |
| DBMF | 30.84▼ | -0.19 (-0.61%) | 31.0545 | 30.575 | 2,253,532 |
| DBO | 21.20▼ | -0.27 (-1.26%) | 21.44 | 21.08 | 393,104 |
| DC | 4.66▲ | +0.05 (+1.08%) | 4.71 | 4.52 | 1,181,988 |
| DCMT | 33.2642▼ | -0.25 (-0.75%) | 33.3729 | 33.215 | 6,225 |
| DCOY | 3.92▼ | -0.11 (-2.73%) | 4.44 | 3.92 | 32,002 |
| DCTH | 12.04▲ | +0.46 (+3.97%) | 12.08 | 11.63 | 302,859 |
| DD | 138.84▲ | +0.74 (+0.54%) | 140.985 | 138.34 | 1,689,892 |
| DDIV | 47.1042▲ | +0.487 (+1.04%) | 47.16 | 46.64 | 7,537 |
| DE | 599.47▼ | -11.48 (-1.88%) | 604.77 | 590.06 | 1,368,517 |
| DEA | 24.71▼ | -0.34 (-1.36%) | 25.21 | 24.53 | 287,918 |
| DECK | 99.69▼ | -3.85 (-3.72%) | 102.165 | 98.03 | 1,756,441 |
| DEED | 21.04▼ | -0.02 (-0.09%) | 21.06 | 21.01 | 4,150 |
| DEEP | 42.343▼ | -0.3754 (-0.88%) | 42.343 | 42.343 | 100 |
| DEHP | 38.63▲ | +1.60 (+4.32%) | 38.70 | 38.24 | 70,638 |
| DEI | 12.04▼ | -0.22 (-1.79%) | 12.355 | 11.855 | 1,213,163 |
| DELL | 404.81▲ | +35.17 (+9.51%) | 413.00 | 383.00 | 5,837,358 |
| DERM | 6.45▲ | +0.30 (+4.88%) | 6.56 | 6.20 | 82,540 |
| DES | 40.72▼ | -0.02 (-0.05%) | 40.985 | 40.46 | 125,085 |
| DETX | 3.11▲ | +0.01 (+0.32%) | 3.3628 | 3.06 | 6,694 |
| DEXC | 73.3172▲ | +3.2872 (+4.69%) | 73.335 | 72.27 | 24,744 |
| DFAR | 26.93▼ | -0.39 (-1.43%) | 27.36 | 26.71 | 3,361,940 |
| DFCA | 49.555▼ | -0.0753 (-0.15%) | 49.59 | 49.515 | 33,840 |
| DFDV | 2.66▲ | +0.09 (+3.50%) | 2.70 | 2.605 | 248,074 |
| DFEM | 37.54▲ | +1.26 (+3.47%) | 37.5803 | 36.89 | 1,729,577 |
| DFEN | 73.76▲ | +1.49 (+2.06%) | 73.915 | 68.82 | 211,249 |
| DFEV | 39.68▲ | +1.41 (+3.68%) | 39.695 | 38.94 | 483,046 |
| DFGR | 29.9501▼ | -0.2299 (-0.76%) | 30.25 | 29.765 | 390,651 |
| DFH | 13.34▼ | -2.08 (-13.49%) | 15.455 | 13.17 | 814,038 |
| DFIN | 47.03▼ | -4.36 (-8.48%) | 50.25 | 41.685 | 524,757 |
| DFLI | 1.29▲ | +0.08 (+6.61%) | 1.31 | 1.22 | 173,564 |
| DFNM | 47.67▼ | -0.07 (-0.15%) | 47.715 | 47.61 | 327,471 |
| DFTT | 28.558▲ | +1.367 (+5.03%) | 28.558 | 28.558 | 100 |
| DGLO | 23.7988▲ | +0.176 (+0.75%) | 23.89 | 23.52 | 1,742 |
| DGRS | 59.6224▼ | -0.2056 (-0.34%) | 60.07 | 59.20 | 42,909 |
| DGS | 60.90▲ | +1.0074 (+1.68%) | 61.015 | 60.37 | 41,756 |
| DGXX | 3.80▲ | +0.50 (+15.15%) | 3.85 | 3.54 | 3,331,375 |
| DHC | 8.97▲ | +0.08 (+0.90%) | 9.13 | 8.865 | 1,233,136 |
| DHF | 2.34 | +0.00 (+0.00%) | 2.36 | 2.34 | 321,163 |
| DHI | 145.53▼ | -1.63 (-1.11%) | 148.30 | 143.28 | 1,531,753 |
| DHS | 117.02▼ | -1.42 (-1.20%) | 117.49 | 116.15 | 28,784 |
| DIBS | 4.17▼ | -0.01 (-0.24%) | 4.33 | 4.11 | 43,828 |
| DIME | 7.345▲ | +0.215 (+3.02%) | 7.345 | 7.335 | 528 |
| DINE | 24.95▲ | +0.085 (+0.34%) | 24.95 | 24.95 | 1 |
| DIOD | 82.00▲ | +5.91 (+7.77%) | 83.5489 | 79.1201 | 642,852 |
| DIS | 96.16▼ | -2.32 (-2.36%) | 97.48 | 94.46 | 20,285,925 |
| DIT | 62.60▲ | +0.58 (+0.94%) | 64.49 | 62.50 | 1,998 |
| DIV | 19.795▼ | -0.215 (-1.07%) | 20.01 | 19.66 | 207,073 |
| DIVL | 25.245▼ | -0.114 (-0.45%) | 25.245 | 25.245 | 300 |
| DIVP | 27.40▼ | -0.4378 (-1.57%) | 27.40 | 27.19 | 8,002 |
| DIVZ | 38.56▼ | -0.5284 (-1.35%) | 38.5799 | 38.31 | 19,879 |
| DKNX | 16.7724▼ | -1.2486 (-6.93%) | 17.315 | 16.2699 | 6,765 |
| DKS | 199.91▼ | -6.08 (-2.95%) | 206.105 | 198.81 | 1,398,816 |
| DLHC | 4.90▼ | -0.50 (-9.26%) | 5.12 | 4.74 | 53,440 |
| DLLL | 20.49▲ | +3.27 (+18.99%) | 21.29 | 18.59 | 872,000 |
| DLPN | 1.055▲ | +0.025 (+2.43%) | 1.055 | 1.03 | 24,420 |
| DLTH | 4.06▲ | +0.05 (+1.25%) | 4.0999 | 4.01 | 29,672 |
| DLX | 25.98▼ | -1.22 (-4.49%) | 27.20 | 25.92 | 286,401 |
| DLXY | 0.4186▼ | -0.0054 (-1.27%) | 0.4683 | 0.385 | 57,626 |
| DMA | 7.54▼ | -0.007 (-0.09%) | 7.81 | 7.495 | 67,887 |
| DMAC | 6.51▲ | +0.19 (+3.01%) | 6.5656 | 6.25 | 288,247 |
| DMB | 10.57▼ | -0.06 (-0.56%) | 10.61 | 10.50 | 72,011 |
| DMO | 10.35▼ | -0.02 (-0.19%) | 10.53 | 10.325 | 73,922 |
| DNOW | 13.74▲ | +0.40 (+3.00%) | 13.80 | 13.24 | 2,386,940 |
| DNP | 10.94▼ | -0.04 (-0.36%) | 11.029 | 10.88 | 572,014 |
| DOC | 22.06▼ | -0.42 (-1.87%) | 22.465 | 21.885 | 4,432,275 |
| DOCN | 120.23▲ | +13.47 (+12.62%) | 122.46 | 113.83 | 4,582,691 |
| DOG | 21.76▼ | -0.25 (-1.14%) | 22.00 | 21.74 | 1,894,240 |
| DOGZ | 0.88▼ | -0.025 (-2.76%) | 0.9798 | 0.88 | 25,607 |
| DOMH | 2.43▲ | +0.20 (+8.97%) | 2.45 | 2.27 | 79,138 |
| DON | 57.57▼ | -0.14 (-0.24%) | 57.86 | 56.9901 | 143,396 |
| DORM | 133.18▼ | -8.11 (-5.74%) | 140.8775 | 132.675 | 297,406 |
| DOUG | 1.71▼ | -0.01 (-0.58%) | 1.77 | 1.70 | 141,018 |
| DPC | 46.89▲ | +2.66 (+6.01%) | 47.175 | 44.165 | 763,674 |
| DPG | 14.58▲ | +0.02 (+0.14%) | 14.782 | 14.49 | 58,949 |
| DPRE | 26.6481▼ | -0.2349 (-0.87%) | 26.6481 | 26.58 | 506 |