Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRK | 0.3105▼ | -0.0198 (-5.99%) | 0.3398 | 0.3103 | 54,328 |
| FTS | 56.30▼ | -0.28 (-0.49%) | 56.78 | 56.0971 | 678,391 |
| FTSD | 90.06▲ | +0.06 (+0.07%) | 90.06 | 89.91 | 63,682 |
| FTSM | 59.76▲ | +0.01 (+0.02%) | 59.78 | 59.75 | 862,266 |
| FTW | 11.39▼ | -0.09 (-0.78%) | 11.59 | 11.34 | 87,879 |
| FTXG | 22.8445▼ | -0.0766 (-0.33%) | 23.10 | 22.8445 | 3,199 |
| FTXN | 35.7503▼ | -0.9793 (-2.67%) | 36.44 | 35.74 | 22,235 |
| FUFU | 1.28▼ | -0.07 (-5.19%) | 1.37 | 1.28 | 56,222 |
| FUSE | 0.86▼ | -0.17 (-16.50%) | 1.01 | 0.85 | 1,464,151 |
| FUSI | 50.64▼ | -0.095 (-0.19%) | 50.73 | 50.63 | 2,056 |
| FUTY | 56.28▼ | -0.60 (-1.05%) | 56.93 | 55.86 | 528,048 |
| FVR | 20.18▼ | -0.06 (-0.30%) | 20.22 | 19.8908 | 111,508 |
| FVRR | 9.45▼ | -0.19 (-1.97%) | 9.77 | 9.32 | 731,234 |
| FWONA | 88.31▼ | -0.21 (-0.24%) | 89.29 | 87.5501 | 140,467 |
| FWONK | 96.05▼ | -0.38 (-0.39%) | 97.17 | 94.91 | 2,056,944 |
| FWRG | 12.86▲ | +0.06 (+0.47%) | 13.11 | 12.56 | 1,459,764 |
| FXED | 17.38▼ | -0.139 (-0.79%) | 17.44 | 17.32 | 5,184 |
| FXG | 65.25▲ | +0.3665 (+0.56%) | 65.5719 | 65.13 | 9,962 |
| FXHO | 9.36▼ | -0.43 (-4.39%) | 10.24 | 9.36 | 7,536 |
| FXI | 36.08▼ | -0.23 (-0.63%) | 36.375 | 36.025 | 19,593,747 |
| FXN | 21.16▼ | -0.67 (-3.07%) | 21.85 | 21.155 | 352,966 |
| FXU | 47.89▼ | -0.56 (-1.16%) | 48.46 | 47.6068 | 284,571 |
| G | 35.27▼ | -0.52 (-1.45%) | 36.12 | 34.92 | 1,997,127 |
| GABC | 51.04▼ | -0.15 (-0.29%) | 51.39 | 50.74 | 106,977 |
| GALT | 3.09▲ | +0.105 (+3.52%) | 3.14 | 2.965 | 354,453 |
| GARA | 27.756▼ | -0.1238 (-0.44%) | 27.756 | 27.756 | 100 |
| GASS | 8.56▼ | -0.04 (-0.47%) | 8.69 | 8.56 | 100,138 |
| GATX | 179.52▼ | -2.27 (-1.25%) | 182.84 | 179.15 | 213,584 |
| GAUZ | 0.2507▼ | -0.0393 (-13.55%) | 0.324 | 0.2507 | 209,308 |
| GBDC | 12.81▼ | -0.27 (-2.06%) | 13.11 | 12.715 | 1,612,066 |
| GBFH | 20.39▼ | -1.06 (-4.94%) | 21.46 | 20.13 | 186,964 |
| GBIL | 99.91 | +0.00 (+0.00%) | 99.92 | 99.91 | 512,341 |
| GBR | 0.6701▼ | -0.0032 (-0.48%) | 0.7199 | 0.6701 | 12,455 |
| GBX | 49.71▼ | -0.61 (-1.21%) | 50.95 | 49.62 | 203,294 |
| GCGR | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 45,529 |
| GCSH | 50.09▼ | -0.345 (-0.68%) | 50.1559 | 50.0597 | 16,625 |
| GD | 384.08▼ | -1.68 (-0.44%) | 389.50 | 381.35 | 834,316 |
| GDC | 1.65▼ | -0.10 (-5.71%) | 1.78 | 1.55 | 166,953 |
| GDDY | 91.77▲ | +2.68 (+3.01%) | 92.7299 | 89.215 | 1,972,102 |
| GDHG | 1.3001▼ | -0.0899 (-6.47%) | 1.39 | 1.30 | 10,328 |
| GDTC | 0.84▼ | -0.0121 (-1.42%) | 0.95 | 0.84 | 29,520 |
| GECC | 5.16▼ | -0.13 (-2.46%) | 5.38 | 5.15 | 44,737 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.3836 | 2.15 | 18,475 |
| GEMG | 7.159▼ | -0.5404 (-7.02%) | 7.6995 | 7.04 | 11,359 |
| GEMI | 4.03▼ | -0.18 (-4.28%) | 4.24 | 4.015 | 797,836 |
| GENC | 14.49▼ | -0.08 (-0.55%) | 14.96 | 14.35 | 24,141 |
| GEND | 13.161▼ | -0.0996 (-0.75%) | 13.161 | 13.161 | 300 |
| GFR | 5.85▼ | -0.09 (-1.52%) | 6.055 | 5.76 | 163,252 |
| GFS | 49.46▼ | -2.56 (-4.92%) | 52.64 | 48.037 | 7,900,613 |
| GGAL | 48.36▼ | -0.56 (-1.14%) | 49.75 | 48.18 | 650,994 |
| GGLS | 55.58▲ | +2.1836 (+4.09%) | 56.35 | 52.72 | 191,034 |
| GGR | 2.68▼ | -0.12 (-4.29%) | 2.76 | 2.65 | 14,088 |
| GHC | 1,212.77▲ | +2.51 (+0.21%) | 1,223.99 | 1,201.5718 | 20,350 |
| GHG | 1.13▼ | -0.0199 (-1.73%) | 1.14 | 1.13 | 3,141 |
| GIB | 72.61▼ | -1.80 (-2.42%) | 75.095 | 72.55 | 432,762 |
| GIFT | 0.9141▼ | -0.0359 (-3.78%) | 1.00 | 0.8867 | 118,631 |
| GII | 75.221▼ | -0.544 (-0.72%) | 76.07 | 75.18 | 39,313 |
| GIII | 36.47▼ | -0.01 (-0.03%) | 36.88 | 36.245 | 313,561 |
| GILD | 131.76▼ | -3.49 (-2.58%) | 137.80 | 129.60 | 10,723,639 |
| GIS | 35.93▼ | -0.26 (-0.72%) | 36.38 | 35.60 | 8,193,241 |
| GISC | 50.0211▼ | -0.2889 (-0.57%) | 50.04 | 50.01 | 13,255 |
| GITS | 1.97▼ | -0.14 (-6.64%) | 2.09 | 1.86 | 22,597 |
| GLAS | 9.26▼ | -0.81 (-8.04%) | 10.1399 | 9.12 | 628,736 |
| GLBS | 2.96▼ | -0.14 (-4.52%) | 3.1899 | 2.925 | 46,463 |
| GLE | 0.3201▼ | -0.0171 (-5.07%) | 0.3423 | 0.319 | 147,416 |
| GLGG | 3.2405▼ | -1.2417 (-27.70%) | 3.79 | 3.1364 | 215,609 |
| GLIX | 27.4737▼ | -0.2762 (-1.00%) | 27.4737 | 27.39 | 3,596 |
| GLL | 23.97▼ | -2.15 (-8.23%) | 24.70 | 23.745 | 4,448,946 |
| GLNK | 7.245▼ | -0.035 (-0.48%) | 7.3199 | 7.14 | 128,709 |
| GLPI | 43.81▼ | -0.60 (-1.35%) | 44.41 | 43.62 | 2,441,247 |
| GLRE | 15.75▼ | -0.61 (-3.73%) | 15.9314 | 14.5575 | 272,516 |
| GLUE | 15.61▼ | -0.47 (-2.92%) | 16.855 | 15.085 | 1,980,637 |
| GLXY | 19.065▼ | -3.075 (-13.89%) | 20.64 | 18.81 | 16,148,746 |
| GME | 19.01▼ | -0.20 (-1.04%) | 19.345 | 18.94 | 8,305,734 |
| GMED | 80.54▼ | -0.97 (-1.19%) | 81.16 | 79.87 | 1,394,414 |
| GMEX | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.302 | 145,515 |
| GMEY | 24.3001▼ | -0.138 (-0.56%) | 24.45 | 24.3001 | 1,021 |
| GMHS | 0.82▲ | +0.0066 (+0.81%) | 0.8445 | 0.7852 | 7,477 |
| GMMF | 100.27▼ | -0.045 (-0.04%) | 100.27 | 100.26 | 31,001 |
| GMOC | 50.115▼ | -0.005 (-0.01%) | 50.115 | 50.115 | 100 |
| GMRS | 12.23▼ | -0.27 (-2.16%) | 12.49 | 12.135 | 164,410 |
| GMUB | 50.7605▲ | +0.0154 (+0.03%) | 50.815 | 50.71 | 53,685 |
| GNK | 25.57▼ | -0.40 (-1.54%) | 26.3499 | 25.55 | 396,304 |
| GNL | 8.62▲ | +0.05 (+0.58%) | 8.67 | 8.43 | 2,464,289 |
| GNLX | 2.51▼ | -0.31 (-10.99%) | 2.93 | 2.50 | 950,188 |
| GNPX | 4.44▲ | +0.02 (+0.45%) | 4.56 | 4.1501 | 101,428 |
| GNTA | 1.33▲ | +0.06 (+4.72%) | 1.33 | 1.30 | 24,389 |
| GNW | 9.69▼ | -0.12 (-1.22%) | 9.8146 | 9.64 | 2,459,660 |
| GOAI | 1.81▼ | -0.01 (-0.55%) | 1.8786 | 1.80 | 28,359 |
| GOLS | 26.4514▼ | -0.2099 (-0.79%) | 26.54 | 26.44 | 9,233 |
| GOOD | 12.24▼ | -0.32 (-2.55%) | 12.56 | 12.11 | 620,851 |
| GOOS | 8.82▲ | +0.01 (+0.11%) | 9.11 | 8.81 | 1,064,603 |
| GOSS | 0.1777▼ | -0.0038 (-2.09%) | 0.187 | 0.175 | 7,870,543 |
| GP | 1.49▼ | -0.02 (-1.32%) | 1.52 | 1.465 | 155,202 |
| GPAC | 9.7383▼ | -0.2817 (-2.81%) | 14.7239 | 9.7383 | 31,879 |
| GPI | 277.60▼ | -8.28 (-2.90%) | 293.625 | 277.09 | 155,613 |
| GPOR | 156.13▲ | +0.38 (+0.24%) | 156.79 | 152.80 | 533,937 |
| GPRE | 16.49▼ | -0.54 (-3.17%) | 17.16 | 16.485 | 1,363,263 |
| GPRF | 49.54▼ | -0.025 (-0.05%) | 49.68 | 49.44 | 2,546 |
| GPRO | 0.7215▼ | -0.0465 (-6.05%) | 0.76 | 0.7106 | 4,109,129 |