Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXEL | 42.98▼ | -0.97 (-2.21%) | 44.28 | 42.93 | 3,252,470 |
| EXFY | 1.40▲ | +0.02 (+1.45%) | 1.41 | 1.355 | 687,457 |
| EXLS | 31.31▲ | +0.21 (+0.68%) | 31.98 | 30.30 | 2,632,772 |
| EXOZ | 10.3701▼ | -0.0549 (-0.53%) | 10.3701 | 10.37 | 426 |
| EXPD | 161.71▼ | -1.93 (-1.18%) | 164.485 | 161.60 | 1,228,170 |
| EXPE | 241.54▲ | +5.09 (+2.15%) | 248.6899 | 234.11 | 3,326,367 |
| EXPI | 8.54▲ | +0.04 (+0.47%) | 8.74 | 8.525 | 613,406 |
| EYE | 27.77▼ | -0.93 (-3.24%) | 28.35 | 27.5506 | 898,915 |
| F | 13.57▼ | -0.02 (-0.15%) | 13.74 | 13.57 | 80,481,949 |
| FA | 11.14▼ | -0.10 (-0.89%) | 11.40 | 10.96 | 900,583 |
| FAS | 154.19▼ | -3.40 (-2.16%) | 160.34 | 150.46 | 684,637 |
| FAST | 46.66▲ | +0.14 (+0.30%) | 46.85 | 46.34 | 5,840,235 |
| FATE | 1.09▼ | -0.03 (-2.68%) | 1.165 | 1.09 | 1,407,741 |
| FATN | 1.94▲ | +0.02 (+1.04%) | 2.00 | 1.89 | 112,419 |
| FBIZ | 59.27▼ | -0.39 (-0.65%) | 59.53 | 58.38 | 23,978 |
| FBK | 60.26▼ | -1.05 (-1.71%) | 61.37 | 59.805 | 168,118 |
| FBL | 32.62▼ | -0.68 (-2.04%) | 33.58 | 32.54 | 591,711 |
| FBP | 22.84▼ | -0.32 (-1.38%) | 23.34 | 22.60 | 971,182 |
| FBRT | 10.25▲ | +0.09 (+0.89%) | 10.30 | 10.14 | 635,100 |
| FBRX | 29.48▼ | -0.33 (-1.11%) | 31.185 | 28.96 | 238,854 |
| FBT | 210.25▼ | -1.73 (-0.82%) | 214.0499 | 210.25 | 52,613 |
| FBY | 12.15▼ | -0.15 (-1.22%) | 12.31 | 12.15 | 101,834 |
| FBYD | 4.55▼ | -0.85 (-15.74%) | 5.705 | 4.4601 | 130,858 |
| FBYY | 17.3881▼ | -0.0669 (-0.38%) | 17.3881 | 17.3881 | 67 |
| FC | 19.43▼ | -0.18 (-0.92%) | 20.13 | 19.43 | 91,392 |
| FCAP | 53.30▲ | +1.00 (+1.91%) | 55.45 | 51.50 | 8,530 |
| FCCO | 30.21▼ | -0.615 (-2.00%) | 30.83 | 30.18 | 54,138 |
| FCF | 18.38▼ | -0.26 (-1.39%) | 18.73 | 18.205 | 790,704 |
| FCN | 173.36▼ | -3.14 (-1.78%) | 177.42 | 173.20 | 185,100 |
| FCO | 3.07▼ | -0.03 (-0.97%) | 3.10 | 3.04 | 75,395 |
| FCOM | 73.09▲ | +0.02 (+0.03%) | 73.45 | 72.82 | 115,194 |
| FCT | 9.93▲ | +0.02 (+0.20%) | 9.94 | 9.87 | 85,000 |
| FDBC | 46.68▼ | -0.80 (-1.68%) | 47.52 | 46.68 | 5,897 |
| FDG | 121.06▼ | -0.45 (-0.37%) | 121.985 | 120.945 | 9,719 |
| FDIS | 101.73▲ | +0.52 (+0.51%) | 102.53 | 101.30 | 92,493 |
| FDLO | 68.33▼ | -0.10 (-0.15%) | 68.71 | 68.33 | 45,323 |
| FDN | 248.18▲ | +0.05 (+0.02%) | 251.96 | 248.17 | 428,477 |
| FDS | 204.81▲ | +1.59 (+0.78%) | 210.00 | 191.35 | 1,825,690 |
| FDSB | 15.07▼ | -0.13 (-0.86%) | 15.215 | 15.064 | 4,056 |
| FEAT | 20.294▼ | -0.0216 (-0.11%) | 20.658 | 20.26 | 22,000 |
| FEBO | 1.10▼ | -0.08 (-6.78%) | 1.1499 | 1.10 | 3,922 |
| FEIM | 49.59▼ | -3.31 (-6.26%) | 53.21 | 49.44 | 108,060 |
| FEMY | 0.5106▼ | -0.0204 (-3.84%) | 0.5368 | 0.5083 | 309,779 |
| FENC | 7.79▼ | -0.07 (-0.89%) | 7.90 | 7.67 | 86,459 |
| FENG | 1.76▲ | +0.01 (+0.57%) | 1.76 | 1.76 | 200 |
| FFAI | 0.7018▼ | -0.0452 (-6.05%) | 0.8076 | 0.7018 | 13,080,967 |
| FFC | 16.73▼ | -0.04 (-0.24%) | 16.78 | 16.72 | 94,800 |
| FFIC | 16.44▼ | -0.21 (-1.26%) | 16.72 | 16.29 | 339,409 |
| FFIN | 33.67▼ | -0.87 (-2.52%) | 34.72 | 33.624 | 623,121 |
| FFLS | 22.90▼ | -0.04 (-0.17%) | 22.95 | 22.90 | 3,269 |
| FFWM | 6.31▼ | -0.23 (-3.52%) | 6.60 | 6.29 | 604,148 |
| FGI | 5.9419▲ | +0.1719 (+2.98%) | 5.96 | 5.7362 | 4,708 |
| FGNX | 1.77▼ | -0.15 (-7.81%) | 1.95 | 1.77 | 375,200 |
| FHLC | 74.23▼ | -0.38 (-0.51%) | 74.85 | 74.17 | 103,417 |
| FHN | 25.64▼ | -0.39 (-1.50%) | 26.25 | 25.335 | 8,372,801 |
| FHTX | 5.45 | +0.00 (+0.00%) | 5.64 | 5.37 | 136,462 |
| FICO | 1,380.68▲ | +7.92 (+0.58%) | 1,390.00 | 1,331.33 | 235,979 |
| FIGR | 38.87▼ | -1.59 (-3.93%) | 41.28 | 38.71 | 2,306,906 |
| FIGS | 10.48▼ | -0.26 (-2.42%) | 10.792 | 10.26 | 3,205,221 |
| FINS | 13.29▼ | -0.03 (-0.23%) | 13.36 | 13.24 | 55,054 |
| FINW | 17.665▲ | +0.135 (+0.77%) | 17.83 | 17.59 | 14,908 |
| FIS | 50.55▼ | -0.04 (-0.08%) | 51.27 | 50.07 | 7,224,726 |
| FISI | 34.46▼ | -0.32 (-0.92%) | 35.01 | 34.03 | 151,923 |
| FIVY | 25.365▼ | -0.0266 (-0.10%) | 25.81 | 25.32 | 3,900 |
| FJET | 5.14▼ | -0.04 (-0.77%) | 5.2683 | 4.88 | 676,581 |
| FLAG | 27.691▼ | -0.1205 (-0.43%) | 27.691 | 27.691 | 15 |
| FLD | 1.61▲ | +0.07 (+4.55%) | 1.695 | 1.47 | 288,373 |
| FLGT | 23.06▲ | +0.11 (+0.48%) | 23.58 | 22.832 | 195,035 |
| FLNC | 18.99▼ | -0.41 (-2.11%) | 21.0799 | 18.91 | 8,253,038 |
| FLNT | 3.26▼ | -0.10 (-2.98%) | 3.38 | 3.26 | 3,947 |
| FLRT | 47.09▼ | -0.10 (-0.21%) | 47.16 | 47.02 | 253,011 |
| FLSA | 33.7901▼ | -0.2259 (-0.66%) | 33.85 | 33.7901 | 25,281 |
| FLUT | 151.63▼ | -2.88 (-1.86%) | 156.95 | 151.08 | 5,026,600 |
| FLX | 3.53▼ | -0.63 (-15.14%) | 4.255 | 3.52 | 307,500 |
| FLY | 23.00▼ | -1.71 (-6.92%) | 24.63 | 22.94 | 2,106,768 |
| FLYE | 2.66▼ | -0.20 (-6.99%) | 2.9183 | 2.49 | 69,262 |
| FLYW | 11.24▼ | -0.05 (-0.44%) | 11.58 | 11.16 | 1,119,833 |
| FMAO | 27.53▼ | -0.42 (-1.50%) | 28.35 | 27.51 | 19,616 |
| FMBH | 43.84▼ | -0.29 (-0.66%) | 44.60 | 43.30 | 111,567 |
| FMCE | 26.34 | +0.00 (+0.00%) | 26.34 | 26.34 | 100 |
| FMED | 25.885▲ | +0.105 (+0.41%) | 26.10 | 25.885 | 3,552 |
| FMFC | 0.333▼ | -0.006 (-1.77%) | 0.349 | 0.331 | 75,300 |
| FN | 466.29▼ | -35.60 (-7.09%) | 499.72 | 464.59 | 490,389 |
| FNCL | 76.55▼ | -0.54 (-0.70%) | 77.5099 | 75.9001 | 100,863 |
| FNGG | 178.03▼ | -2.24 (-1.24%) | 181.63 | 178.03 | 6,378 |
| FNGR | 1.15▲ | +0.03 (+2.68%) | 1.1787 | 1.10 | 110,528 |
| FNKO | 3.87▲ | +0.07 (+1.84%) | 4.06 | 3.79 | 464,891 |
| FNLC | 29.14▼ | -0.60 (-2.02%) | 30.00 | 29.14 | 22,099 |
| FNWB | 10.26▲ | +0.01 (+0.10%) | 10.50 | 10.17 | 61,449 |
| FOA | 22.04▲ | +0.01 (+0.05%) | 22.31 | 21.97 | 51,751 |
| FORA | 2.09 | +0.00 (+0.00%) | 2.1002 | 2.08 | 38,885 |
| FORR | 6.97▼ | -0.08 (-1.13%) | 7.40 | 6.89 | 163,680 |
| FORTY | 133.50▲ | +0.495 (+0.37%) | 133.50 | 133.50 | 604 |
| FOX | 57.48▲ | +0.73 (+1.29%) | 58.095 | 57.06 | 1,771,131 |
| FOXA | 63.37▲ | +0.52 (+0.83%) | 64.01 | 63.07 | 4,259,647 |
| FRDU | 34.25▼ | -0.105 (-0.31%) | 34.37 | 34.25 | 1,400 |
| FRGE | 44.65 | +0.00 (+0.00%) | 44.71 | 44.60 | 137,470 |
| FRPT | 69.38▼ | -0.54 (-0.77%) | 72.075 | 69.28 | 758,137 |
| FRSH | 8.73▲ | +0.10 (+1.16%) | 9.14 | 8.66 | 13,117,299 |
| FRST | 14.10 | +0.00 (+0.00%) | 14.30 | 14.06 | 238,516 |