Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVOL | 35.8229▼ | -0.0932 (-0.26%) | 35.99 | 35.82 | 2,212 |
| DVRE | 22.7869▼ | -0.4381 (-1.89%) | 22.7869 | 22.7869 | 3 |
| DVSP | 27.426▲ | +0.26 (+0.96%) | 27.426 | 27.426 | 100 |
| DVUT | 25.0041▼ | -0.2699 (-1.07%) | 25.0041 | 25.0041 | 17 |
| DVXF | 25.2009▲ | +0.2969 (+1.19%) | 25.26 | 25.2009 | 116 |
| DWSH | 5.9853▼ | -0.0445 (-0.74%) | 6.03 | 5.93 | 19,680 |
| DXD | 19.46▼ | -0.23 (-1.17%) | 19.55 | 19.27 | 1,770,894 |
| DXF | 1.46▼ | -0.02 (-1.35%) | 1.56 | 1.41 | 43,500 |
| DXLG | 0.7765▼ | -0.0216 (-2.71%) | 0.81 | 0.7701 | 116,713 |
| DXR | 13.7036▼ | -0.0014 (-0.01%) | 13.7036 | 13.31 | 371 |
| DXYZ | 29.54▲ | +1.05 (+3.69%) | 30.3699 | 28.96 | 962,425 |
| DYNB | 39.785▲ | +0.01 (+0.03%) | 39.80 | 39.77 | 3,309 |
| DYNF | 60.74▲ | +0.32 (+0.53%) | 60.92 | 60.50 | 3,069,758 |
| DYTA | 29.30▲ | +0.05 (+0.17%) | 29.34 | 29.24 | 3,175 |
| EAGG | 47.92▲ | +0.04 (+0.08%) | 47.935 | 47.8313 | 292,880 |
| EAT | 162.44▲ | +1.54 (+0.96%) | 167.14 | 161.71 | 1,027,483 |
| EATZ | 27.8543▼ | -0.0768 (-0.27%) | 28.28 | 27.8543 | 1,132 |
| EB | 4.46 | +0.00 (+0.00%) | 4.47 | 4.46 | 644,637 |
| EBIZ | 33.1583▲ | +0.4888 (+1.50%) | 33.33 | 32.97 | 7,207 |
| EBON | 3.20▼ | -0.205 (-6.02%) | 3.469 | 3.11 | 13,200 |
| ECAT | 15.50▲ | +0.09 (+0.58%) | 15.54 | 15.45 | 284,774 |
| ECC | 5.67▲ | +0.06 (+1.07%) | 5.70 | 5.63 | 875,967 |
| ECDA | 0.012▼ | -0.001 (-7.69%) | 0.015 | 0.012 | 2,049,900 |
| ECO | 37.29▼ | -1.09 (-2.84%) | 38.69 | 37.22 | 521,933 |
| EDAP | 3.57▼ | -0.11 (-2.99%) | 3.81 | 3.435 | 59,292 |
| EDBL | 0.596▲ | +0.024 (+4.20%) | 0.63 | 0.582 | 423,400 |
| EDGF | 24.64▲ | +0.01 (+0.04%) | 24.64 | 24.62 | 47,973 |
| EDRY | 13.25▼ | -0.45 (-3.28%) | 13.424 | 13.10 | 1,701 |
| EDZ | 28.79▼ | -0.72 (-2.44%) | 28.98 | 28.43 | 248,551 |
| EEIQ | 0.2645▼ | -0.0007 (-0.26%) | 0.275 | 0.25 | 67,363 |
| EEMO | 18.43▲ | +0.04 (+0.22%) | 18.47 | 18.43 | 652 |
| EETH | 36.69▼ | -1.06 (-2.81%) | 37.07 | 36.22 | 88,137 |
| EEV | 16.31▼ | -0.2616 (-1.58%) | 16.42 | 16.20 | 21,891 |
| EEX | 4.71▼ | -0.16 (-3.29%) | 4.97 | 4.67 | 37,588 |
| EFAA | 54.985▲ | +0.295 (+0.54%) | 55.0625 | 54.7413 | 69,040 |
| EFU | 8.4457▼ | -0.0793 (-0.93%) | 8.47 | 8.42 | 8,845 |
| EFX | 214.08▲ | +2.07 (+0.98%) | 216.17 | 212.90 | 2,295,569 |
| EFZ | 12.29▼ | -0.02 (-0.16%) | 12.32 | 12.27 | 5,256 |
| EGGS | 38.213▲ | +0.003 (+0.01%) | 38.449 | 38.19 | 2,700 |
| EGHT | 1.71▲ | +0.03 (+1.79%) | 1.725 | 1.66 | 855,397 |
| EGP | 179.95▼ | -4.55 (-2.47%) | 185.2673 | 179.76 | 362,707 |
| EH | 13.82▲ | +0.36 (+2.67%) | 14.24 | 13.78 | 665,747 |
| EHC | 99.37▼ | -0.04 (-0.04%) | 100.42 | 98.46 | 1,074,900 |
| EHLD | 6.55▼ | -0.1738 (-2.58%) | 6.67 | 6.54 | 4,177 |
| EHTH | 3.53▲ | +0.05 (+1.44%) | 3.673 | 3.46 | 287,706 |
| EIDO | 19.05▲ | +0.11 (+0.58%) | 19.1058 | 18.945 | 437,430 |
| EIG | 44.21▼ | -0.34 (-0.76%) | 44.51 | 44.04 | 181,284 |
| EIM | 9.72▼ | -0.06 (-0.61%) | 9.805 | 9.72 | 157,883 |
| EIS | 117.82▲ | +0.67 (+0.57%) | 118.85 | 117.54 | 190,587 |
| EIX | 60.74▲ | +0.32 (+0.53%) | 61.54 | 60.15 | 2,844,168 |
| EKSO | 7.91▲ | +0.06 (+0.76%) | 8.2279 | 7.75 | 85,372 |
| ELE | 19.77▼ | -0.16 (-0.80%) | 20.10 | 19.45 | 229,119 |
| ELIS | 17.0051▼ | -0.1269 (-0.74%) | 17.16 | 16.96 | 2,476 |
| ELLO | 26.82▼ | -0.12 (-0.45%) | 27.80 | 26.39 | 3,800 |
| ELMD | 27.38▼ | -0.12 (-0.44%) | 28.16 | 27.20 | 26,203 |
| ELOG | 1.35▼ | -0.04 (-2.88%) | 1.46 | 1.3005 | 123,022 |
| ELPW | 1.20▼ | -0.43 (-26.38%) | 1.70 | 1.1112 | 620,046 |
| ELSE | 4.32▼ | -0.13 (-2.92%) | 4.405 | 4.32 | 1,971 |
| ELV | 372.24▲ | +2.36 (+0.64%) | 372.945 | 364.89 | 1,482,737 |
| EMBC | 12.08▼ | -0.25 (-2.03%) | 12.505 | 12.08 | 343,377 |
| EMO | 46.66▼ | -0.14 (-0.30%) | 47.0375 | 46.5501 | 49,065 |
| EMPB | 27.884▼ | -0.013 (-0.05%) | 28.00 | 27.795 | 700 |
| EMPD | 4.43▼ | -0.04 (-0.89%) | 4.53 | 4.26 | 613,212 |
| ENGS | 0.97▲ | +0.0141 (+1.48%) | 0.99 | 0.9301 | 33,268 |
| ENOV | 23.55▼ | -0.13 (-0.55%) | 24.46 | 23.47 | 1,416,600 |
| ENR | 20.21▲ | +0.12 (+0.60%) | 20.49 | 19.91 | 1,058,919 |
| ENSC | 0.889▼ | -0.029 (-3.16%) | 0.94 | 0.86 | 92,000 |
| ENSG | 174.99▼ | -2.89 (-1.62%) | 179.42 | 174.57 | 315,457 |
| ENTA | 12.80▲ | +0.23 (+1.83%) | 13.00 | 12.53 | 260,366 |
| ENVX | 7.70▲ | +0.175 (+2.33%) | 7.96 | 7.66 | 4,860,866 |
| EOG | 106.32▼ | -1.73 (-1.60%) | 107.81 | 105.27 | 4,561,947 |
| EOI | 20.69▲ | +0.12 (+0.58%) | 20.87 | 20.6201 | 76,553 |
| EOLS | 5.08▲ | +0.18 (+3.67%) | 5.10 | 4.88 | 1,083,183 |
| EOS | 22.43▲ | +0.08 (+0.36%) | 22.6524 | 22.3401 | 106,821 |
| EP | 3.03▼ | -0.14 (-4.42%) | 3.25 | 3.02 | 55,300 |
| EPI | 44.43▲ | +0.26 (+0.59%) | 44.515 | 44.31 | 596,472 |
| EPOW | 0.891▼ | -0.013 (-1.44%) | 0.926 | 0.8873 | 125,517 |
| EPR | 54.87▲ | +0.05 (+0.09%) | 55.265 | 54.355 | 969,363 |
| EPRT | 30.30▼ | -0.64 (-2.07%) | 31.05 | 30.25 | 928,732 |
| EPSM | 2.28▲ | +0.06 (+2.70%) | 2.39 | 2.26 | 21,846 |
| EPV | 20.5549▼ | -0.2651 (-1.27%) | 20.62 | 20.485 | 7,144 |
| EQH | 46.37▲ | +0.63 (+1.38%) | 46.619 | 45.85 | 3,701,812 |
| EQIX | 792.76▼ | -2.72 (-0.34%) | 801.86 | 788.37 | 346,978 |
| EQNR | 24.68▼ | -0.99 (-3.86%) | 25.02 | 24.47 | 5,633,600 |
| EQR | 60.96▼ | -0.39 (-0.64%) | 61.78 | 60.64 | 2,149,639 |
| EQS | 1.39 | +0.00 (+0.00%) | 1.42 | 1.2901 | 13,183 |
| ERET | 27.2885▼ | -0.0927 (-0.34%) | 27.49 | 27.2885 | 257 |
| ERH | 11.70▼ | -0.03 (-0.26%) | 11.80 | 11.6637 | 18,246 |
| ERY | 16.52▼ | -0.11 (-0.66%) | 16.81 | 16.45 | 377,279 |
| ESEA | 53.77▲ | +1.26 (+2.40%) | 54.1529 | 52.58 | 20,194 |
| ESGL | 3.83▼ | -0.01 (-0.26%) | 3.97 | 3.775 | 5,024 |
| ESHA | 12.12▲ | +0.01 (+0.08%) | 12.3999 | 12.12 | 5,191 |
| ESLA | 0.9437▲ | +0.0308 (+3.37%) | 0.989 | 0.9002 | 36,330 |
| ESLT | 708.85▼ | -4.28 (-0.60%) | 718.07 | 699.44 | 134,783 |
| ESPO | 103.5434▲ | +0.4234 (+0.41%) | 103.828 | 103.1951 | 11,854 |
| ESS | 252.95▼ | -4.29 (-1.67%) | 259.48 | 252.785 | 324,089 |
| ESTC | 71.80▲ | +2.28 (+3.28%) | 72.25 | 70.20 | 1,117,976 |
| ETCO | 17.713▼ | -0.547 (-3.00%) | 17.94 | 17.64 | 22,000 |
| ETFT | 10.09▲ | +0.0774 (+0.77%) | 10.1003 | 10.09 | 2,309 |
| ETH | 27.74▼ | -0.87 (-3.04%) | 28.12 | 27.44 | 9,545,688 |