Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRAF | 59.69▼ | -1.13 (-1.86%) | 62.01 | 58.63 | 16,550 |
| FRGT | 3.90▲ | +0.53 (+15.73%) | 4.1729 | 3.2501 | 274,330 |
| FRHC | 138.90▲ | +0.70 (+0.51%) | 140.00 | 133.00 | 312,715 |
| FRMM | 5.14▼ | -0.21 (-3.93%) | 5.445 | 5.06 | 216,925 |
| FROG | 80.39▲ | +2.65 (+3.41%) | 80.59 | 78.20 | 2,306,824 |
| FRPH | 23.47▼ | -0.32 (-1.35%) | 23.9699 | 23.39 | 36,026 |
| FRSX | 1.62▲ | +0.05 (+3.18%) | 1.6693 | 1.53 | 164,502 |
| FSBC | 43.88▼ | -0.88 (-1.97%) | 45.475 | 43.705 | 119,778 |
| FSBW | 41.35▼ | -1.32 (-3.09%) | 42.71 | 41.19 | 12,329 |
| FSEA | 16.79▼ | -0.055 (-0.33%) | 16.82 | 16.79 | 58,244 |
| FSLY | 18.55 | +0.00 (+0.00%) | 19.45 | 18.28 | 7,658,816 |
| FSP | 0.63▼ | -0.054 (-7.89%) | 0.7098 | 0.6166 | 1,028,797 |
| FSUN | 36.28▼ | -0.63 (-1.71%) | 37.54 | 36.17 | 146,442 |
| FTDS | 60.6281▼ | -0.8421 (-1.37%) | 61.49 | 60.6281 | 2,347 |
| FTEK | 1.31▼ | -0.03 (-2.24%) | 1.3411 | 1.29 | 77,149 |
| FTFT | 0.8088▼ | -0.0338 (-4.01%) | 0.88 | 0.78 | 174,328 |
| FTGC | 27.82▼ | -0.0761 (-0.27%) | 27.859 | 27.74 | 1,838,433 |
| FTHM | 0.4402▲ | +0.0201 (+4.78%) | 0.60 | 0.42 | 1,631,389 |
| FTI | 68.51▼ | -2.28 (-3.22%) | 70.3501 | 68.26 | 3,228,498 |
| FTIF | 28.0071▼ | -0.3059 (-1.08%) | 28.13 | 28.0071 | 516 |
| FTLF | 10.35▼ | -0.66 (-5.99%) | 11.30 | 10.30 | 21,817 |
| FTMN | 8.85▲ | +0.01 (+0.11%) | 8.8899 | 8.85 | 41,812 |
| FTMS | 9.9218▲ | +0.0018 (+0.02%) | 9.96 | 9.91 | 55,924 |
| FTV | 60.28▲ | +0.14 (+0.23%) | 61.16 | 59.67 | 2,261,091 |
| FTW | 12.26▼ | -0.13 (-1.05%) | 12.46 | 12.24 | 69,491 |
| FTXN | 34.7917▼ | -1.3242 (-3.67%) | 35.1451 | 34.715 | 158,044 |
| FULC | 3.51▲ | +0.06 (+1.74%) | 3.61 | 3.47 | 3,165,750 |
| FUSB | 16.18▲ | +0.01 (+0.06%) | 16.30 | 16.15 | 2,694 |
| FUSE | 1.18▼ | -0.01 (-0.84%) | 1.235 | 1.16 | 38,570 |
| FVAV | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 364 |
| FVRR | 9.97▲ | +0.01 (+0.10%) | 10.32 | 9.89 | 619,340 |
| FXC | 69.8428▼ | -0.0621 (-0.09%) | 69.91 | 69.82 | 12,728 |
| FXED | 17.44▼ | -0.12 (-0.68%) | 17.57 | 17.43 | 8,252 |
| FXN | 20.89▼ | -0.655 (-3.04%) | 21.065 | 20.82 | 569,163 |
| FXNC | 29.29▼ | -0.90 (-2.98%) | 30.855 | 29.17 | 79,986 |
| FXP | 20.94▼ | -0.11 (-0.52%) | 20.94 | 20.49 | 2,303 |
| FXY | 57.24▼ | -0.02 (-0.03%) | 57.33 | 57.215 | 130,173 |
| G | 31.00▼ | -1.06 (-3.31%) | 32.1822 | 30.785 | 2,592,414 |
| GAB | 5.56▼ | -0.09 (-1.59%) | 5.58 | 5.525 | 1,101,076 |
| GABC | 44.97▼ | -0.94 (-2.05%) | 46.07 | 44.79 | 134,933 |
| GAMB | 2.43▲ | +0.01 (+0.41%) | 2.48 | 2.37 | 708,854 |
| GASS | 9.23▼ | -0.42 (-4.35%) | 9.9032 | 9.22 | 158,040 |
| GBDC | 12.72▼ | -0.57 (-4.29%) | 13.11 | 12.71 | 1,438,122 |
| GBFH | 30.20▼ | -2.11 (-6.53%) | 32.75 | 30.07 | 59,127 |
| GBLI | 26.00▲ | +0.21 (+0.81%) | 26.25 | 25.9999 | 4,257 |
| GBR | 0.711▼ | -0.029 (-3.92%) | 0.76 | 0.71 | 117,825 |
| GCC | 23.81▲ | +0.03 (+0.13%) | 23.8399 | 23.76 | 44,109 |
| GCDT | 0.6613▼ | -0.011 (-1.64%) | 0.7799 | 0.6551 | 935,580 |
| GCO | 39.19▼ | -3.31 (-7.79%) | 43.26 | 38.79 | 259,413 |
| GCTK | 0.406▲ | +0.0196 (+5.07%) | 0.449 | 0.3723 | 1,514,265 |
| GCV | 4.60▼ | -0.06 (-1.29%) | 4.64 | 4.56 | 46,404 |
| GDDY | 77.49▲ | +1.25 (+1.64%) | 79.51 | 76.29 | 3,063,129 |
| GDEV | 12.70 | +0.00 (+0.00%) | 13.46 | 11.99 | 849 |
| GDHG | 1.63▼ | -0.11 (-6.32%) | 1.63 | 1.60 | 588 |
| GDL | 8.41▼ | -0.06 (-0.71%) | 8.44 | 8.41 | 7,122 |
| GDOC | 33.4656▼ | -0.1374 (-0.41%) | 33.4656 | 33.42 | 301 |
| GDOT | 12.82▼ | -0.27 (-2.06%) | 13.10 | 12.81 | 298,495 |
| GDS | 33.49▲ | +0.93 (+2.86%) | 33.61 | 32.81 | 1,794,030 |
| GECC | 5.70▼ | -0.46 (-7.47%) | 6.08 | 5.70 | 172,873 |
| GEG | 2.24▼ | -0.01 (-0.44%) | 2.35 | 2.24 | 8,570 |
| GEHC | 64.76▼ | -0.42 (-0.64%) | 66.43 | 64.64 | 3,347,728 |
| GEN | 24.41▲ | +0.09 (+0.37%) | 24.90 | 24.225 | 4,718,604 |
| GENC | 14.81▼ | -0.14 (-0.94%) | 15.0546 | 14.7558 | 32,178 |
| GENM | 10.28▲ | +0.02 (+0.19%) | 10.29 | 10.27 | 21,943 |
| GEOS | 7.35▲ | +0.09 (+1.24%) | 7.775 | 7.26 | 122,116 |
| GETY | 0.7459▲ | +0.0059 (+0.80%) | 0.7801 | 0.7026 | 1,137,149 |
| GEVO | 1.43▲ | +0.03 (+2.14%) | 1.4999 | 1.40 | 2,989,501 |
| GF | 11.65▲ | +0.06 (+0.52%) | 11.695 | 11.30 | 128,778 |
| GFR | 5.59▼ | -0.17 (-2.95%) | 5.63 | 5.4001 | 136,568 |
| GGLS | 5.59▼ | -0.15 (-2.61%) | 5.63 | 5.53 | 16,788,951 |
| GGR | 3.96▲ | +0.11 (+2.86%) | 4.005 | 3.84 | 13,111 |
| GGRP | 0.781▼ | -0.029 (-3.58%) | 0.8469 | 0.781 | 38,963 |
| GGT | 4.27▼ | -0.05 (-1.16%) | 4.30 | 4.26 | 264,210 |
| GHC | 1,130.03▼ | -44.15 (-3.76%) | 1,195.00 | 1,125.38 | 25,805 |
| GHG | 1.1201▼ | -0.0099 (-0.88%) | 1.14 | 1.12 | 6,380 |
| GHRS | 20.37▼ | -0.75 (-3.55%) | 21.577 | 20.12 | 159,151 |
| GIB | 65.78▼ | -0.91 (-1.36%) | 67.42 | 65.51 | 346,471 |
| GIBO | 1.32▲ | +0.01 (+0.76%) | 1.3799 | 1.31 | 18,722 |
| GIGM | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.37 | 1,814 |
| GILD | 124.30▼ | -1.29 (-1.03%) | 125.40 | 122.70 | 6,490,627 |
| GILT | 14.30▼ | -0.70 (-4.67%) | 15.91 | 14.02 | 1,247,647 |
| GIPR | 0.1916▲ | +0.0022 (+1.16%) | 0.2027 | 0.1903 | 512,566 |
| GITS | 1.81▲ | +0.05 (+2.84%) | 1.865 | 1.77 | 29,297 |
| GLAD | 19.11▼ | -0.28 (-1.44%) | 19.64 | 19.08 | 183,924 |
| GLBE | 31.61▼ | -1.12 (-3.42%) | 33.79 | 31.49 | 1,683,457 |
| GLE | 0.4653▼ | -0.0248 (-5.06%) | 0.51 | 0.4501 | 790,513 |
| GLL | 23.42▼ | -1.30 (-5.26%) | 23.46 | 22.875 | 1,579,263 |
| GLND | 2.65▼ | -0.10 (-3.64%) | 3.03 | 2.625 | 1,015,324 |
| GLOB | 36.87▼ | -0.62 (-1.65%) | 38.87 | 36.82 | 921,037 |
| GLOO | 4.62▲ | +0.05 (+1.09%) | 4.9974 | 4.57 | 246,475 |
| GLPI | 46.74▼ | -0.73 (-1.54%) | 47.555 | 46.56 | 1,887,555 |
| GMAB | 24.58▼ | -0.50 (-1.99%) | 25.20 | 24.51 | 1,015,887 |
| GME | 21.74▼ | -0.03 (-0.14%) | 22.0311 | 21.645 | 4,710,016 |
| GMED | 77.32▼ | -3.07 (-3.82%) | 80.80 | 76.61 | 1,653,321 |
| GMEX | 0.8252▲ | +0.0362 (+4.59%) | 0.85 | 0.76 | 944,777 |
| GMEY | 28.9185▼ | -0.1055 (-0.36%) | 28.9185 | 28.901 | 265 |
| GNE | 13.91▼ | -0.18 (-1.28%) | 14.26 | 13.80 | 102,600 |
| GNK | 23.77▼ | -0.29 (-1.21%) | 24.00 | 23.6701 | 211,574 |
| GNL | 9.33▼ | -0.11 (-1.17%) | 9.4888 | 9.30 | 2,847,353 |
| GNPX | 0.4866▼ | -0.1536 (-23.99%) | 0.62 | 0.4822 | 1,609,671 |