Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GASS | 9.98▼ | -0.34 (-3.29%) | 10.33 | 9.90 | 151,064 |
| GAUZ | 0.431▼ | -0.029 (-6.30%) | 0.59 | 0.42 | 125,764 |
| GBAB | 14.30▲ | +0.05 (+0.35%) | 14.3685 | 14.23 | 203,879 |
| GBDC | 13.31▼ | -0.09 (-0.67%) | 13.485 | 13.13 | 2,098,403 |
| GBIL | 99.94 | +0.00 (+0.00%) | 99.96 | 99.94 | 1,124,644 |
| GBLI | 26.79▼ | -0.41 (-1.51%) | 27.00 | 25.6331 | 16,135 |
| GBR | 0.764▼ | -0.036 (-4.50%) | 0.7997 | 0.7511 | 75,004 |
| GCL | 0.4882▲ | +0.0063 (+1.31%) | 0.4882 | 0.4652 | 6,590 |
| GCO | 34.64▲ | +0.14 (+0.41%) | 35.42 | 34.27 | 125,808 |
| GDC | 1.24▼ | -4.75 (-79.30%) | 8.1799 | 1.19 | 17,804,007 |
| GDDY | 85.20▼ | -2.29 (-2.62%) | 87.75 | 84.8128 | 1,707,285 |
| GDHG | 1.55▼ | -0.05 (-3.13%) | 1.6215 | 1.498 | 9,991 |
| GDO | 11.00▲ | +0.02 (+0.18%) | 11.0199 | 10.98 | 19,948 |
| GDTC | 0.92 | +0.00 (+0.00%) | 0.9792 | 0.92 | 23,951 |
| GEG | 2.05 | +0.00 (+0.00%) | 2.1639 | 2.05 | 6,165 |
| GEHC | 61.735▲ | +0.695 (+1.14%) | 62.69 | 61.13 | 5,358,903 |
| GELS | 0.4454▼ | -0.1146 (-20.46%) | 0.558 | 0.439 | 176,484 |
| GENZ | 35.92▼ | -0.01 (-0.03%) | 36.21 | 35.84 | 3,099 |
| GETY | 0.798▲ | +0.0379 (+4.99%) | 0.8109 | 0.7466 | 1,696,514 |
| GFAI | 0.4987▼ | -0.0313 (-5.91%) | 0.53 | 0.46 | 346,398 |
| GFL | 36.39▼ | -0.60 (-1.62%) | 37.52 | 36.17 | 3,362,190 |
| GFR | 5.85▼ | -0.80 (-12.03%) | 6.37 | 5.75 | 388,536 |
| GGLS | 5.20▼ | -0.13 (-2.44%) | 5.28 | 5.18 | 17,962,266 |
| GGRP | 0.504▼ | -0.0086 (-1.68%) | 0.559 | 0.5011 | 33,563 |
| GGZ | 16.01▲ | +0.055 (+0.34%) | 16.2999 | 15.90 | 29,841 |
| GHC | 1,122.64▼ | -4.88 (-0.43%) | 1,154.78 | 1,114.775 | 18,510 |
| GHG | 1.22▼ | -0.01 (-0.81%) | 1.22 | 1.20 | 17,504 |
| GIB | 66.67▼ | -0.29 (-0.43%) | 67.25 | 65.83 | 329,950 |
| GIBO | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.30 | 14,088 |
| GIC | 29.75▼ | -3.09 (-9.41%) | 31.85 | 28.75 | 181,200 |
| GIFT | 0.97▼ | -0.024 (-2.41%) | 1.05 | 0.97 | 60,783 |
| GIG | 7.00▼ | -1.32 (-15.87%) | 9.33 | 6.93 | 80,508 |
| GIGM | 1.32▼ | -0.03 (-2.22%) | 1.40 | 1.31 | 8,886 |
| GLBE | 31.22▼ | -0.39 (-1.23%) | 32.00 | 30.91 | 1,422,438 |
| GLBS | 2.08▼ | -0.06 (-2.80%) | 2.23 | 2.08 | 19,572 |
| GLIBA | 33.25▼ | -0.37 (-1.10%) | 34.06 | 33.23 | 38,202 |
| GLIBK | 32.97▼ | -0.13 (-0.39%) | 33.68 | 32.82 | 417,530 |
| GLL | 19.98▼ | -1.28 (-6.02%) | 20.10 | 19.745 | 3,138,898 |
| GLND | 2.76▼ | -0.14 (-4.83%) | 2.99 | 2.74 | 2,150,001 |
| GLNG | 54.66▼ | -2.43 (-4.26%) | 56.05 | 53.93 | 1,304,889 |
| GLRE | 17.84▼ | -0.06 (-0.34%) | 18.21 | 16.90 | 285,085 |
| GMED | 89.22▼ | -0.81 (-0.90%) | 91.25 | 88.28 | 1,368,890 |
| GMM | 1.25▼ | -0.09 (-6.72%) | 1.30 | 0.9627 | 5,303,528 |
| GMMF | 100.245▼ | -0.055 (-0.05%) | 100.25 | 100.2321 | 28,193 |
| GMOC | 50.105▲ | +0.01 (+0.02%) | 50.1199 | 50.10 | 5,955 |
| GMTL | 16.35▲ | +1.35 (+9.00%) | 16.735 | 14.27 | 332,558 |
| GNL | 9.03▼ | -0.12 (-1.31%) | 9.245 | 8.935 | 3,974,572 |
| GNPX | 0.8903▲ | +0.0051 (+0.58%) | 0.9099 | 0.88 | 385,877 |
| GNS | 0.2695▼ | -0.0177 (-6.16%) | 0.29 | 0.2695 | 2,931,187 |
| GNT | 8.36▲ | +0.08 (+0.97%) | 8.4899 | 8.36 | 33,922 |
| GNTA | 0.6899▲ | +0.0199 (+2.97%) | 0.6999 | 0.6209 | 113,519 |
| GOCO | 1.01▼ | -0.02 (-1.94%) | 1.035 | 1.00 | 79,729 |
| GOLD | 43.10▲ | +0.17 (+0.40%) | 44.22 | 42.00 | 683,728 |
| GOLF | 85.95▼ | -7.84 (-8.36%) | 93.225 | 85.12 | 857,881 |
| GOOD | 12.38▼ | -0.49 (-3.81%) | 13.2035 | 12.36 | 753,182 |
| GOSS | 0.3502▲ | +0.0142 (+4.23%) | 0.3599 | 0.333 | 4,552,115 |
| GPAC | 9.94▼ | -1.6173 (-13.99%) | 9.95 | 9.94 | 94,320 |
| GPCR | 40.84▼ | -0.26 (-0.63%) | 42.31 | 40.63 | 867,227 |
| GPI | 343.97▲ | +2.62 (+0.77%) | 350.535 | 343.91 | 122,307 |
| GPN | 69.63▲ | +0.16 (+0.23%) | 74.20 | 67.955 | 5,751,421 |
| GPOR | 180.44▼ | -14.79 (-7.58%) | 192.30 | 180.30 | 527,278 |
| GPRE | 16.97▼ | -1.28 (-7.01%) | 17.90 | 16.85 | 2,296,802 |
| GPRF | 50.31▲ | +0.075 (+0.15%) | 50.42 | 50.21 | 1,055 |
| GPRK | 9.41▼ | -0.41 (-4.18%) | 9.68 | 9.34 | 847,388 |
| GPRO | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.38 | 5,213,231 |
| GPUS | 0.13 | +0.00 (+0.00%) | 0.1319 | 0.127 | 22,916,164 |
| GQGU | 26.1519▼ | -0.4281 (-1.61%) | 26.37 | 26.14 | 43,367 |
| GRAN | 0.99▼ | -0.03 (-2.94%) | 1.0199 | 0.82 | 4,871 |
| GRBK | 66.82▲ | +1.16 (+1.77%) | 68.41 | 66.68 | 162,527 |
| GRDN | 36.58▼ | -0.66 (-1.77%) | 37.88 | 36.27 | 467,380 |
| GRF | 10.204▲ | +0.154 (+1.53%) | 10.39 | 10.204 | 897 |
| GRMN | 242.82▲ | +8.18 (+3.49%) | 243.65 | 237.93 | 824,795 |
| GRND | 13.49▼ | -0.30 (-2.18%) | 13.7556 | 13.22 | 1,925,376 |
| GRNQ | 2.36▼ | -0.08 (-3.28%) | 2.41 | 2.33 | 5,457 |
| GRNT | 5.70▼ | -0.41 (-6.71%) | 5.86 | 5.70 | 674,822 |
| GRO | 2.69▼ | -0.10 (-3.58%) | 2.815 | 2.64 | 736,791 |
| GSG | 32.84▼ | -1.37 (-4.00%) | 33.11 | 32.70 | 1,201,563 |
| GSHD | 41.07▼ | -1.39 (-3.27%) | 43.64 | 41.07 | 254,473 |
| GSHR | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 50,001 |
| GSIW | 28.82▼ | -1.78 (-5.82%) | 30.41 | 28.81 | 2,872 |
| GSK | 50.53▲ | +0.15 (+0.30%) | 51.22 | 50.52 | 3,897,566 |
| GSKH | 70.0049▲ | +0.0188 (+0.03%) | 70.57 | 70.0049 | 207 |
| GSRF | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 5,771 |
| GTE | 8.74▼ | -0.65 (-6.92%) | 9.105 | 8.64 | 422,925 |
| GTEC | 0.6096▼ | -0.0105 (-1.69%) | 0.6289 | 0.60 | 143,680 |
| GTLS | 207.76▲ | +0.01 (+0.00%) | 207.76 | 207.50 | 1,476,916 |
| GTN | 5.53▲ | +0.05 (+0.91%) | 5.64 | 5.525 | 1,060,026 |
| GUMI | 50.30▲ | +0.0199 (+0.04%) | 50.31 | 50.285 | 2,520 |
| GUSH | 37.53▼ | -5.30 (-12.37%) | 39.6485 | 37.39 | 1,269,536 |
| GV | 0.16▼ | -0.006 (-3.61%) | 0.1751 | 0.1407 | 765,034 |
| GVLU | 26.2338▲ | +0.0213 (+0.08%) | 26.27 | 26.20 | 2,878 |
| GWRE | 131.09▼ | -8.93 (-6.38%) | 138.025 | 130.7115 | 1,561,510 |
| GWRS | 7.01▼ | -0.02 (-0.28%) | 7.13 | 6.96 | 90,470 |
| GXAI | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.22 | 256,875 |
| GXO | 49.91▲ | +0.06 (+0.12%) | 51.95 | 48.92 | 3,120,317 |
| GXPE | 33.40▼ | -1.4586 (-4.18%) | 33.735 | 33.251 | 3,702 |
| GYRO | 7.52 | +0.00 (+0.00%) | 7.52 | 7.25 | 14 |
| HAE | 52.67▼ | -2.95 (-5.30%) | 56.7443 | 52.50 | 1,273,760 |
| HAFN | 8.82▼ | -0.64 (-6.77%) | 9.04 | 8.76 | 1,771,587 |
| HAL | 40.40▼ | -1.32 (-3.16%) | 40.78 | 39.79 | 11,969,345 |