Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQNR | 38.81▲ | +0.14 (+0.36%) | 38.945 | 38.31 | 2,745,156 |
| EQPT | 20.73▲ | +0.76 (+3.81%) | 21.31 | 20.04 | 1,845,957 |
| EQX | 12.13▼ | -0.18 (-1.46%) | 12.3691 | 12.03 | 5,746,172 |
| ERO | 26.98▲ | +0.26 (+0.97%) | 27.3099 | 26.29 | 854,477 |
| ERTH | 49.5606▼ | -0.0868 (-0.17%) | 49.5606 | 49.10 | 1,083 |
| ERX | 95.54▲ | +1.25 (+1.33%) | 95.7106 | 93.45 | 265,363 |
| ESBG | 22.2892▼ | -0.0908 (-0.41%) | 22.30 | 22.2892 | 2,372 |
| ESEA | 65.21▼ | -9.72 (-12.97%) | 73.96 | 64.1175 | 170,446 |
| ESI | 40.75▲ | +0.39 (+0.97%) | 41.1226 | 40.12 | 1,732,871 |
| ESNT | 60.78▼ | -1.12 (-1.81%) | 61.90 | 60.685 | 363,506 |
| ESOA | 17.47▼ | -0.18 (-1.02%) | 17.79 | 17.40 | 69,915 |
| ESP | 57.60▲ | +0.01 (+0.02%) | 58.79 | 56.80 | 32,895 |
| ESPO | 89.10▼ | -0.0081 (-0.01%) | 89.382 | 88.8901 | 12,831 |
| ETCO | 10.7682▼ | -0.3601 (-3.24%) | 11.05 | 10.76 | 7,476 |
| ETH | 19.60▼ | -0.73 (-3.59%) | 20.23 | 19.53 | 3,014,422 |
| ETHA | 15.57▼ | -0.58 (-3.59%) | 16.0858 | 15.52 | 21,021,190 |
| ETHB | 26.55▼ | -1.00 (-3.63%) | 27.40 | 26.46 | 246,505 |
| ETHE | 16.73▼ | -0.62 (-3.57%) | 17.26 | 16.665 | 2,383,038 |
| ETHT | 13.74▼ | -1.10 (-7.41%) | 14.68 | 13.665 | 1,491,449 |
| ETHW | 14.76▼ | -0.57 (-3.72%) | 15.24 | 14.72 | 714,458 |
| ETY | 14.77▼ | -0.05 (-0.34%) | 14.8853 | 14.768 | 125,913 |
| EUM | 16.49▲ | +0.04 (+0.24%) | 16.5099 | 16.4001 | 43,485 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EVGN | 0.70▲ | +0.0066 (+0.95%) | 0.7654 | 0.6633 | 56,712 |
| EVGO | 1.88 | +0.00 (+0.00%) | 1.915 | 1.86 | 3,096,325 |
| EVI | 17.22▼ | -1.38 (-7.42%) | 19.025 | 17.22 | 32,475 |
| EVIM | 52.62▲ | +0.03 (+0.06%) | 52.68 | 52.60 | 38,850 |
| EVTV | 2.19 | +0.00 (+0.00%) | 2.24 | 2.16 | 428,687 |
| EVX | 39.1362▲ | +0.1961 (+0.50%) | 39.17 | 38.93 | 5,441 |
| EWA | 28.78▼ | -0.21 (-0.72%) | 28.93 | 28.705 | 1,553,548 |
| EWH | 23.49▼ | -0.34 (-1.43%) | 23.58 | 23.36 | 1,684,081 |
| EWM | 29.24▼ | -0.07 (-0.24%) | 29.335 | 29.22 | 94,685 |
| EWV | 18.9749▼ | -0.1269 (-0.66%) | 19.14 | 18.86 | 13,755 |
| EWW | 77.76▼ | -0.04 (-0.05%) | 77.975 | 77.13 | 764,534 |
| EWZ | 36.37▼ | -0.64 (-1.73%) | 36.735 | 36.15 | 21,843,767 |
| EWZS | 14.02▼ | -0.23 (-1.61%) | 14.21 | 13.88 | 293,360 |
| EXE | 97.94▲ | +0.35 (+0.36%) | 98.06 | 96.40 | 1,446,617 |
| EXK | 9.23▼ | -0.10 (-1.07%) | 9.33 | 8.98 | 5,972,839 |
| EXPE | 214.65▼ | -3.47 (-1.59%) | 221.31 | 210.85 | 1,546,316 |
| EYE | 17.13▲ | +0.16 (+0.94%) | 17.335 | 16.89 | 1,440,389 |
| EZA | 67.31▼ | -0.95 (-1.39%) | 67.96 | 66.89 | 200,404 |
| EZMO | 26.6334▼ | -0.0611 (-0.23%) | 26.6334 | 26.59 | 614 |
| FAAR | 33.95▼ | -0.095 (-0.28%) | 34.09 | 33.945 | 24,395 |
| FACT | 10.6271▼ | -0.0446 (-0.42%) | 10.6796 | 8.7879 | 5,253 |
| FANG | 200.71▼ | -0.26 (-0.13%) | 201.50 | 198.00 | 1,497,430 |
| FARX | 29.29▲ | +0.0154 (+0.05%) | 29.59 | 29.29 | 644 |
| FATN | 3.78▼ | -0.01 (-0.26%) | 4.09 | 3.73 | 187,297 |
| FAX | 14.63▼ | -0.10 (-0.68%) | 14.70 | 14.54 | 127,448 |
| FAZ | 43.97▼ | -0.37 (-0.83%) | 44.13 | 43.28 | 306,762 |
| FBDC | 16.755▼ | -0.21 (-1.24%) | 17.03 | 16.72 | 13,470 |
| FBL | 25.25▲ | +0.22 (+0.88%) | 25.61 | 24.98 | 969,148 |
| FBLG | 1.05 | +0.00 (+0.00%) | 1.09 | 1.01 | 65,790 |
| FBRT | 8.47▼ | -0.26 (-2.98%) | 8.76 | 8.45 | 785,462 |
| FBRX | 21.59▼ | -0.41 (-1.86%) | 22.35 | 20.69 | 123,948 |
| FBY | 10.01▲ | +0.035 (+0.35%) | 10.04 | 9.95 | 110,761 |
| FCA | 31.32▼ | -0.25 (-0.79%) | 31.52 | 31.14 | 31,602 |
| FCAL | 48.90▲ | +0.045 (+0.09%) | 48.9599 | 48.87 | 32,405 |
| FCAP | 54.31▲ | +0.51 (+0.95%) | 54.35 | 53.00 | 9,758 |
| FCG | 30.34▲ | +0.15 (+0.50%) | 30.46 | 30.03 | 470,191 |
| FCHL | 1.46▼ | -0.05 (-3.31%) | 1.62 | 1.44 | 115,453 |
| FCOM | 73.86▼ | -0.14 (-0.19%) | 74.19 | 73.72 | 104,874 |
| FCT | 9.66▼ | -0.03 (-0.31%) | 9.75 | 9.65 | 113,480 |
| FCXG | 13.1209▼ | -0.1941 (-1.46%) | 13.36 | 13.02 | 42,094 |
| FDFF | 33.151▼ | -0.1547 (-0.46%) | 33.3149 | 33.10 | 7,272 |
| FDMT | 8.60▼ | -0.09 (-1.04%) | 8.856 | 8.55 | 499,285 |
| FDNI | 27.2181▼ | -0.3253 (-1.18%) | 27.43 | 27.2181 | 2,705 |
| FDTS | 69.934▼ | -0.0544 (-0.08%) | 69.934 | 69.934 | 529 |
| FDUS | 18.63▼ | -0.11 (-0.59%) | 18.8538 | 18.5101 | 202,388 |
| FEAM | 1.90▼ | -0.17 (-8.21%) | 2.0925 | 1.865 | 267,415 |
| FEAT | 18.915▼ | -0.1414 (-0.74%) | 19.25 | 18.915 | 23,858 |
| FEBO | 1.00▲ | +0.04 (+4.17%) | 1.00 | 0.96 | 2,229 |
| FEDU | 10.00▼ | -1.00 (-9.09%) | 10.00 | 10.00 | 215 |
| FEMB | 29.05▼ | -0.0038 (-0.01%) | 29.19 | 28.8701 | 38,990 |
| FENG | 1.67▼ | -0.055 (-3.19%) | 1.70 | 1.67 | 13,574 |
| FENY | 33.06▲ | +0.14 (+0.43%) | 33.13 | 32.75 | 1,546,093 |
| FERG | 223.31▼ | -0.43 (-0.19%) | 225.38 | 222.05 | 779,355 |
| FET | 57.10▼ | -1.40 (-2.39%) | 58.25 | 55.61 | 117,871 |
| FFAI | 0.3171▼ | -0.0345 (-9.81%) | 0.355 | 0.3167 | 10,244,099 |
| FFC | 15.80▲ | +0.01 (+0.06%) | 15.88 | 15.70 | 76,708 |
| FFTY | 39.945▼ | -0.145 (-0.36%) | 40.42 | 39.85 | 17,901 |
| FFUT | 59.755▼ | -0.165 (-0.28%) | 59.82 | 59.51 | 7,963 |
| FG | 27.79▲ | +0.20 (+0.72%) | 28.06 | 27.51 | 823,153 |
| FGBI | 8.83▼ | -0.07 (-0.79%) | 8.90 | 8.75 | 1,983 |
| FGDL | 59.94▼ | -0.64 (-1.06%) | 60.31 | 59.8201 | 10,887 |
| FGL | 1.83▲ | +0.02 (+1.10%) | 1.875 | 1.83 | 13,415 |
| FIAX | 17.515▲ | +0.005 (+0.03%) | 17.55 | 17.42 | 22,102 |
| FIEE | 6.11▼ | -0.01 (-0.16%) | 6.23 | 6.10 | 2,942 |
| FIGR | 33.95▼ | -0.43 (-1.25%) | 35.0499 | 33.58 | 2,492,872 |
| FIIG | 20.57▲ | +0.05 (+0.24%) | 20.61 | 20.545 | 81,982 |
| FINS | 12.65▲ | +0.02 (+0.16%) | 12.6699 | 12.5869 | 10,306 |
| FINV | 4.49▼ | -0.29 (-6.07%) | 4.70 | 4.3503 | 2,329,421 |
| FINX | 24.8172▼ | -0.0659 (-0.26%) | 25.08 | 24.74 | 62,943 |
| FIVY | 25.515▼ | -0.2238 (-0.87%) | 25.675 | 25.515 | 2,692 |
| FIX | 1,828.25▼ | -7.08 (-0.39%) | 1,860.36 | 1,783.21 | 219,950 |
| FJP | 76.1356▲ | +0.1656 (+0.22%) | 76.7299 | 75.5814 | 22,995 |
| FKWL | 3.03▼ | -0.065 (-2.10%) | 3.26 | 3.03 | 7,889 |
| FLAU | 34.2832▼ | -0.2695 (-0.78%) | 34.32 | 34.21 | 7,759 |
| FLBR | 22.85▼ | -0.40 (-1.72%) | 23.055 | 22.75 | 208,155 |
| FLCG | 34.29▲ | +0.08 (+0.23%) | 34.5198 | 34.26 | 62,667 |
| FLCH | 22.16▼ | -0.27 (-1.20%) | 22.21 | 21.97 | 279,017 |