Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGIN | 40.175▼ | -0.169 (-0.42%) | 40.289 | 40.08 | 4,900 |
| DGLY | 2.14▼ | -0.17 (-7.36%) | 2.44 | 2.01 | 195,997 |
| DGNX | 2.12▼ | -0.05 (-2.30%) | 2.27 | 2.03 | 2,198,700 |
| DGRW | 91.01▼ | -0.12 (-0.13%) | 91.2302 | 90.84 | 774,375 |
| DH | 2.39▼ | -0.04 (-1.65%) | 2.435 | 2.375 | 245,373 |
| DHF | 2.52▲ | +0.02 (+0.80%) | 2.52 | 2.50 | 1,044,362 |
| DHI | 155.96▼ | -5.04 (-3.13%) | 161.925 | 153.95 | 5,266,477 |
| DHIL | 170.12▼ | -0.40 (-0.23%) | 170.935 | 170.10 | 25,535 |
| DHLX | 13.277▼ | -0.018 (-0.14%) | 13.305 | 13.27 | 48,600 |
| DHR | 235.99▼ | -3.90 (-1.63%) | 240.42 | 235.75 | 3,904,400 |
| DHT | 13.26▼ | -0.02 (-0.15%) | 13.50 | 13.16 | 2,017,900 |
| DIA | 493.42▼ | -1.06 (-0.21%) | 496.00 | 492.27 | 5,845,489 |
| DIAL | 18.37▼ | -0.05 (-0.27%) | 18.42 | 18.37 | 187,800 |
| DIAX | 15.45▼ | -0.09 (-0.58%) | 15.57 | 15.44 | 115,200 |
| DIME | 13.058▲ | +0.113 (+0.87%) | 13.058 | 12.85 | 600 |
| DINO | 48.63▼ | -1.19 (-2.39%) | 50.22 | 48.545 | 2,388,557 |
| DIPS | 50.961▼ | -0.083 (-0.16%) | 50.961 | 50.01 | 2,300 |
| DIS | 111.20▼ | -2.21 (-1.95%) | 113.85 | 111.12 | 12,049,610 |
| DISO | 11.782▼ | -0.228 (-1.90%) | 12.10 | 11.75 | 9,200 |
| DIVY | 26.9735▼ | -0.2225 (-0.82%) | 27.09 | 26.94 | 8,253 |
| DJT | 13.87▲ | +0.21 (+1.54%) | 13.94 | 13.45 | 3,687,596 |
| DK | 27.67▼ | -1.34 (-4.62%) | 29.0392 | 27.53 | 1,650,547 |
| DKI | 0.349▼ | -0.026 (-6.93%) | 0.39 | 0.32 | 108,400 |
| DKNG | 32.62▼ | -2.84 (-8.01%) | 35.19 | 32.47 | 27,872,303 |
| DKNX | 8.367▼ | -1.587 (-15.94%) | 9.64 | 8.27 | 269,200 |
| DLB | 62.48▼ | -0.88 (-1.39%) | 63.54 | 62.405 | 579,958 |
| DLHC | 5.78▼ | -0.04 (-0.69%) | 6.23 | 5.67 | 17,112 |
| DLO | 14.05▼ | -0.54 (-3.70%) | 14.655 | 13.91 | 1,243,307 |
| DLPN | 1.60▼ | -0.06 (-3.61%) | 1.64 | 1.58 | 51,685 |
| DLXY | 0.86▼ | -0.009 (-1.04%) | 0.99 | 0.80 | 154,100 |
| DLY | 14.71 | +0.00 (+0.00%) | 14.745 | 14.68 | 242,597 |
| DMA | 9.02▼ | -0.06 (-0.66%) | 9.0299 | 8.9212 | 43,784 |
| DMAC | 7.575▼ | -0.965 (-11.30%) | 8.6249 | 7.48 | 614,875 |
| DMB | 11.01▲ | +0.02 (+0.18%) | 11.04 | 11.00 | 78,987 |
| DMBS | 49.835▼ | -0.065 (-0.13%) | 49.94 | 49.81 | 171,565 |
| DMRC | 6.37▼ | -0.02 (-0.31%) | 6.53 | 6.17 | 119,413 |
| DNUT | 3.63▼ | -0.065 (-1.76%) | 3.76 | 3.62 | 2,461,650 |
| DOCN | 52.76▼ | -0.12 (-0.23%) | 53.74 | 51.86 | 1,224,794 |
| DOCS | 41.26▲ | +0.21 (+0.51%) | 41.875 | 40.81 | 1,994,470 |
| DOCU | 56.71▼ | -2.98 (-4.99%) | 60.00 | 56.63 | 5,414,925 |
| DOMO | 6.15▼ | -0.09 (-1.44%) | 6.30 | 6.00 | 1,522,425 |
| DORM | 126.11▼ | -2.68 (-2.08%) | 131.05 | 125.3301 | 178,638 |
| DOX | 83.77▼ | -0.52 (-0.62%) | 84.5699 | 83.20 | 1,005,303 |
| DOYU | 6.80▲ | +0.03 (+0.44%) | 6.95 | 6.75 | 29,500 |
| DPZ | 400.28▼ | -8.81 (-2.15%) | 408.00 | 398.85 | 673,586 |
| DQ | 25.18▼ | -0.41 (-1.60%) | 25.62 | 24.70 | 798,305 |
| DRAI | 30.71▲ | +0.0168 (+0.05%) | 30.85 | 30.69 | 2,887 |
| DRAY | 28.62▼ | -2.52 (-8.09%) | 30.93 | 28.62 | 7,800 |
| DRIP | 8.44 | +0.00 (+0.00%) | 8.5717 | 8.42 | 4,201,928 |
| DRUG | 88.00▼ | -1.91 (-2.12%) | 89.67 | 86.695 | 111,494 |
| DRUP | 64.341▼ | -0.28 (-0.43%) | 64.75 | 64.341 | 800 |
| DRV | 23.22▼ | -0.885 (-3.67%) | 24.2706 | 23.0392 | 219,972 |
| DRVN | 15.52▼ | -0.11 (-0.70%) | 15.732 | 15.145 | 617,312 |
| DSGN | 9.28▼ | -0.08 (-0.85%) | 9.75 | 9.04 | 234,089 |
| DSI | 130.91▼ | -0.25 (-0.19%) | 131.63 | 130.8608 | 106,513 |
| DSM | 6.11 | +0.00 (+0.00%) | 6.18 | 6.06 | 159,200 |
| DSS | 1.0025▼ | -0.0475 (-4.52%) | 1.04 | 0.98 | 8,415 |
| DSTL | 60.29▼ | -0.44 (-0.72%) | 60.61 | 60.27 | 42,147 |
| DSWL | 3.4401▼ | -0.0099 (-0.29%) | 3.45 | 3.44 | 7,097 |
| DSY | 0.2816▼ | -0.0024 (-0.85%) | 0.29 | 0.2804 | 49,361 |
| DT | 39.88▲ | +0.50 (+1.27%) | 40.87 | 38.50 | 9,371,200 |
| DTAN | 31.8722▼ | -0.1142 (-0.36%) | 31.92 | 31.82 | 5,309 |
| DTCX | 1.63▼ | -0.01 (-0.61%) | 1.6993 | 1.5653 | 205,387 |
| DTEC | 49.2283▼ | -0.1386 (-0.28%) | 49.3901 | 49.2184 | 5,062 |
| DTF | 11.40▼ | -0.02 (-0.18%) | 11.46 | 11.40 | 29,800 |
| DTSQ | 10.8573▼ | -0.3227 (-2.89%) | 10.8573 | 10.8573 | 846 |
| DTST | 4.47▲ | +0.14 (+3.23%) | 4.69 | 4.42 | 21,400 |
| DUG | 28.3863▼ | -0.1137 (-0.40%) | 28.56 | 28.32 | 36,210 |
| DUHP | 38.49▼ | -0.06 (-0.16%) | 38.6366 | 38.445 | 1,350,547 |
| DUNK | 23.489▼ | -0.073 (-0.31%) | 23.63 | 23.463 | 35,600 |
| DUOG | 8.35▼ | -0.5119 (-5.78%) | 8.92 | 8.06 | 162,464 |
| DUOL | 150.16▼ | -4.26 (-2.76%) | 154.55 | 147.70 | 2,318,171 |
| DUST | 5.75▼ | -0.01 (-0.17%) | 6.089 | 5.75 | 61,928,009 |
| DV | 10.49▼ | -0.07 (-0.66%) | 10.59 | 10.39 | 2,336,005 |
| DVA | 104.74▼ | -1.10 (-1.04%) | 106.32 | 104.20 | 654,300 |
| DVLT | 0.7423▲ | +0.0051 (+0.69%) | 0.75 | 0.664 | 102,256,612 |
| DVN | 36.20▼ | -0.12 (-0.33%) | 36.885 | 35.975 | 9,210,288 |
| DVQQ | 27.819▲ | +0.014 (+0.05%) | 27.819 | 27.63 | 900 |
| DVSP | 27.777▲ | +0.011 (+0.04%) | 27.777 | 27.777 | 100 |
| DVXC | 27.651▼ | -0.461 (-1.64%) | 27.651 | 27.651 | 100 |
| DVXF | 25.892▲ | +0.077 (+0.30%) | 25.892 | 25.87 | 1,000 |
| DVXV | 31.363▼ | -0.40 (-1.26%) | 31.363 | 31.363 | 100 |
| DVXY | 26.499▼ | -0.127 (-0.48%) | 26.57 | 26.499 | 100 |
| DWMF | 33.1148▼ | -0.0043 (-0.01%) | 33.149 | 33.1148 | 423 |
| DWSH | 6.065▲ | +0.05 (+0.83%) | 6.08 | 6.0594 | 391,071 |
| DWTX | 2.78▼ | -0.02 (-0.71%) | 2.80 | 2.72 | 23,627 |
| DXC | 14.58▼ | -0.26 (-1.75%) | 14.775 | 14.52 | 1,073,639 |
| DXF | 1.44▼ | -0.27 (-15.79%) | 1.85 | 1.32 | 4,494,993 |
| DXLG | 0.8557▼ | -0.031 (-3.50%) | 0.9167 | 0.8426 | 76,226 |
| DXST | 1.50 | +0.00 (+0.00%) | 1.55 | 1.15 | 4,138,244 |
| DYAI | 0.8701▼ | -0.0199 (-2.24%) | 0.8995 | 0.87 | 14,963 |
| DYFI | 23.11▼ | -0.02 (-0.09%) | 23.13 | 23.10 | 123,700 |
| DYN | 16.705▲ | +0.285 (+1.74%) | 17.24 | 16.40 | 1,963,953 |
| DYNB | 39.79▼ | -0.07 (-0.18%) | 39.87 | 39.79 | 4,100 |
| DYNF | 61.12▲ | +0.02 (+0.03%) | 61.43 | 60.975 | 2,891,791 |
| EAD | 6.80▲ | +0.03 (+0.44%) | 6.83 | 6.78 | 110,737 |
| EAGG | 47.93▼ | -0.09 (-0.19%) | 48.02 | 47.92 | 190,304 |
| EAGL | 33.50▼ | -0.18 (-0.53%) | 33.77 | 33.38 | 189,178 |
| EAT | 157.68▼ | -9.03 (-5.42%) | 167.27 | 157.33 | 1,413,666 |
| EBAY | 93.03▼ | -3.04 (-3.16%) | 95.995 | 92.05 | 4,992,044 |