Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIE | 36.45▲ | +0.31 (+0.86%) | 36.4691 | 36.18 | 447,360 |
| CGMM | 30.21▲ | +0.27 (+0.90%) | 30.265 | 29.83 | 606,471 |
| CGMS | 27.67▲ | +0.02 (+0.07%) | 27.68 | 27.65 | 897,354 |
| CGO | 12.32 | +0.00 (+0.00%) | 12.35 | 12.24 | 22,310 |
| CGRO | 26.494▼ | -0.21 (-0.79%) | 26.494 | 26.494 | 108 |
| CGSD | 26.02 | +0.00 (+0.00%) | 26.03 | 26.0101 | 427,692 |
| CGSM | 26.51▲ | +0.01 (+0.04%) | 26.51 | 26.49 | 274,443 |
| CGTX | 1.14▲ | +0.05 (+4.59%) | 1.17 | 1.105 | 739,595 |
| CGUI | 25.34▼ | -0.005 (-0.02%) | 25.36 | 25.3399 | 87,803 |
| CGV | 15.7639▼ | -0.0811 (-0.51%) | 15.7639 | 15.69 | 4,939 |
| CHA | 11.48▼ | -0.24 (-2.05%) | 11.92 | 11.40 | 684,348 |
| CHAC | 10.55▼ | -0.07 (-0.66%) | 10.78 | 10.50 | 299,003 |
| CHAI | 1.64▼ | -0.04 (-2.38%) | 1.865 | 1.60 | 39,535 |
| CHAT | 62.42▲ | +0.63 (+1.02%) | 62.89 | 61.49 | 340,376 |
| CHAU | 21.14▼ | -0.49 (-2.27%) | 21.2575 | 21.09 | 349,390 |
| CHCI | 11.15▲ | +0.14 (+1.27%) | 11.56 | 10.90 | 13,405 |
| CHDN | 95.52▼ | -2.84 (-2.89%) | 98.64 | 95.41 | 630,838 |
| CHE | 435.27▲ | +8.13 (+1.90%) | 437.8899 | 422.475 | 186,214 |
| CHEF | 63.37▲ | +0.47 (+0.75%) | 63.76 | 61.70 | 318,582 |
| CHGG | 0.7334▼ | -0.0366 (-4.75%) | 0.7646 | 0.7209 | 1,073,942 |
| CHH | 101.78▼ | -1.02 (-0.99%) | 104.17 | 100.33 | 745,703 |
| CHI | 11.28▲ | +0.05 (+0.45%) | 11.32 | 11.13 | 161,963 |
| CHIQ | 20.935▼ | -0.205 (-0.97%) | 21.05 | 20.83 | 11,901 |
| CHKP | 180.21▲ | +0.70 (+0.39%) | 181.57 | 178.12 | 1,262,708 |
| CHMI | 2.67▼ | -0.02 (-0.74%) | 2.7213 | 2.6101 | 237,533 |
| CHNR | 4.155▼ | -0.115 (-2.69%) | 4.26 | 4.01 | 27,762 |
| CHOW | 0.52▼ | -0.052 (-9.09%) | 0.5544 | 0.50 | 303,043 |
| CHPT | 5.68▼ | -0.31 (-5.18%) | 5.95 | 5.66 | 650,056 |
| CHPX | 60.7939▲ | +0.7339 (+1.22%) | 61.48 | 59.1695 | 14,343 |
| CHR | 1.26▼ | -0.07 (-5.26%) | 1.38 | 1.25 | 138,624 |
| CHRD | 96.61▼ | -3.63 (-3.62%) | 98.085 | 94.8175 | 680,535 |
| CHRS | 2.17▲ | +0.01 (+0.46%) | 2.31 | 2.11 | 1,799,183 |
| CHT | 41.82▼ | -0.66 (-1.55%) | 42.385 | 41.82 | 182,661 |
| CHWY | 28.39▼ | -0.72 (-2.47%) | 29.11 | 28.345 | 7,634,226 |
| CHY | 11.69▼ | -0.04 (-0.34%) | 11.7699 | 11.5501 | 260,922 |
| CHYM | 24.03▼ | -1.39 (-5.47%) | 25.82 | 23.93 | 3,718,352 |
| CI | 271.54▼ | -2.57 (-0.94%) | 275.84 | 268.7575 | 1,890,562 |
| CIB | 82.55▲ | +0.90 (+1.10%) | 83.40 | 81.515 | 296,937 |
| CIBR | 69.59▲ | +0.53 (+0.77%) | 69.85 | 68.623 | 1,207,724 |
| CIFG | 9.3532▼ | -0.1101 (-1.16%) | 10.21 | 8.7112 | 71,874 |
| CIFR | 15.805▼ | -0.155 (-0.97%) | 16.5499 | 15.24 | 23,292,648 |
| CIG | 2.17▲ | +0.02 (+0.93%) | 2.1887 | 2.15 | 5,750,089 |
| CIG.C | 2.88▲ | +0.04 (+1.41%) | 2.88 | 2.80 | 1,250 |
| CIGI | 136.39▼ | -0.31 (-0.23%) | 138.46 | 135.05 | 121,772 |
| CIK | 2.82▲ | +0.01 (+0.36%) | 2.835 | 2.81 | 457,679 |
| CIM | 12.33▼ | -0.02 (-0.16%) | 12.4956 | 12.13 | 592,483 |
| CINT | 4.95▲ | +0.08 (+1.64%) | 5.06 | 4.85 | 139,564 |
| CION | 9.14▼ | -0.16 (-1.72%) | 9.2999 | 9.04 | 429,071 |
| CISO | 0.4017▼ | -0.0351 (-8.04%) | 0.44 | 0.401 | 660,844 |
| CITR | 7.32▲ | +0.065 (+0.90%) | 7.47 | 7.10 | 12,071 |
| CIX | 23.12▼ | -0.18 (-0.77%) | 23.87 | 23.12 | 4,319 |
| CJMB | 2.11▲ | +0.45 (+27.11%) | 2.75 | 1.65 | 9,189,912 |
| CKX | 11.0001▲ | +0.0501 (+0.46%) | 11.60 | 10.86 | 7,322 |
| CLBT | 14.90▲ | +0.19 (+1.29%) | 15.35 | 14.57 | 1,934,178 |
| CLCG | 26.65▲ | +0.12 (+0.45%) | 26.71 | 26.65 | 672 |
| CLDI | 0.9877▼ | -0.0323 (-3.17%) | 1.05 | 0.9877 | 57,778 |
| CLDX | 24.66▲ | +0.06 (+0.24%) | 25.14 | 24.38 | 715,247 |
| CLF | 13.85▲ | +0.09 (+0.65%) | 13.9593 | 13.28 | 12,349,812 |
| CLFD | 30.27▲ | +0.50 (+1.68%) | 30.915 | 29.80 | 100,113 |
| CLGN | 1.84▼ | -0.05 (-2.65%) | 1.85 | 1.7284 | 4,454 |
| CLIK | 4.29▼ | -0.1051 (-2.39%) | 4.29 | 4.0801 | 5,594 |
| CLIP | 100.11▼ | -0.29 (-0.29%) | 100.11 | 100.10 | 355,420 |
| CLIR | 0.5991▼ | -0.0019 (-0.32%) | 0.649 | 0.5401 | 161,048 |
| CLIX | 59.3285▲ | +0.1565 (+0.26%) | 59.3285 | 59.25 | 2,413 |
| CLLS | 3.82▲ | +0.03 (+0.79%) | 3.95 | 3.76 | 12,764 |
| CLMB | 119.46▲ | +0.87 (+0.73%) | 120.45 | 118.325 | 47,842 |
| CLNE | 2.20 | +0.00 (+0.00%) | 2.255 | 2.16 | 1,341,202 |
| CLNK | 17.74▼ | -1.838 (-9.39%) | 18.27 | 17.51 | 59,255 |
| CLNN | 4.04▼ | -0.05 (-1.22%) | 4.2499 | 4.00 | 61,274 |
| CLOA | 51.85▼ | -0.195 (-0.37%) | 51.87 | 51.83 | 489,145 |
| CLOB | 50.785▼ | -0.165 (-0.32%) | 50.8173 | 50.78 | 5,489 |
| CLOC | 25.125▼ | -0.005 (-0.02%) | 25.125 | 25.125 | 91 |
| CLOD | 29.3728▼ | -0.0152 (-0.05%) | 29.52 | 29.3728 | 2,043 |
| CLOI | 52.86▼ | -0.183 (-0.35%) | 52.885 | 52.8405 | 143,414 |
| CLOU | 20.65▲ | +0.03 (+0.15%) | 20.9483 | 20.43 | 104,577 |
| CLOV | 2.20▼ | -0.04 (-1.79%) | 2.27 | 2.20 | 7,620,669 |
| CLPR | 3.42▼ | -0.07 (-2.01%) | 3.56 | 3.37 | 70,465 |
| CLPT | 13.24▲ | +0.31 (+2.40%) | 13.60 | 12.77 | 577,878 |
| CLRB | 3.15▼ | -0.07 (-2.17%) | 3.24 | 3.1001 | 29,238 |
| CLRO | 6.27▼ | -0.20 (-3.09%) | 6.56 | 6.10 | 3,967 |
| CLS | 285.11▲ | +4.12 (+1.47%) | 294.88 | 278.47 | 4,249,100 |
| CLSK | 11.04▼ | -0.80 (-6.76%) | 11.5298 | 10.94 | 28,789,500 |
| CLSM | 23.9034▲ | +0.0459 (+0.19%) | 23.96 | 23.84 | 19,484 |
| CLST | 15.55 | +0.00 (+0.00%) | 15.55 | 15.55 | 158 |
| CLVT | 2.65 | +0.00 (+0.00%) | 2.70 | 2.585 | 7,828,718 |
| CLW | 17.36▲ | +0.54 (+3.21%) | 17.66 | 16.54 | 264,094 |
| CLWT | 1.27▼ | -0.01 (-0.78%) | 1.27 | 1.27 | 243 |
| CLYM | 4.73▲ | +0.26 (+5.82%) | 4.75 | 4.45 | 169,319 |
| CMBM | 1.45 | +0.00 (+0.00%) | 1.59 | 1.43 | 331,661 |
| CMBS | 49.18▼ | -0.13 (-0.26%) | 49.27 | 49.0701 | 29,875 |
| CMCL | 28.10▲ | +0.66 (+2.41%) | 28.26 | 27.10 | 470,106 |
| CMCM | 6.40▲ | +0.42 (+7.02%) | 6.88 | 5.92 | 47,686 |
| CMCT | 2.945▼ | -0.085 (-2.81%) | 3.01 | 2.945 | 38,484 |
| CMDT | 28.39▼ | -0.80 (-2.74%) | 28.55 | 28.11 | 44,158 |
| CMDY | 51.44▼ | -2.49 (-4.62%) | 52.085 | 51.0805 | 136,332 |
| CMF | 57.75▼ | -0.15 (-0.26%) | 57.78 | 57.70 | 498,332 |
| CMG | 38.51▼ | -0.36 (-0.93%) | 38.98 | 38.02 | 26,226,949 |
| CMGG | 21.3956▼ | -0.3284 (-1.51%) | 21.61 | 21.1893 | 3,101 |
| CMND | 2.23▲ | +0.06 (+2.76%) | 2.2621 | 2.17 | 46,884 |
| CMP | 25.14▲ | +0.16 (+0.64%) | 25.84 | 24.80 | 353,229 |