Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPR | 51.91▼ | -0.53 (-1.01%) | 52.90 | 51.84 | 452,600 |
| EPRT | 31.06▼ | -0.27 (-0.86%) | 31.44 | 30.995 | 1,531,452 |
| EPRX | 5.87▼ | -0.085 (-1.43%) | 6.01 | 5.85 | 85,121 |
| EPV | 23.41▲ | +0.05 (+0.21%) | 23.47 | 23.2235 | 13,979 |
| EQ | 0.8725▲ | +0.001 (+0.11%) | 0.9176 | 0.87 | 259,935 |
| EQH | 45.96▲ | +0.33 (+0.72%) | 46.17 | 45.48 | 1,816,718 |
| EQIX | 726.09▼ | -6.63 (-0.90%) | 738.00 | 720.6201 | 720,800 |
| EQR | 61.61▼ | -0.42 (-0.68%) | 62.416 | 61.50 | 1,800,962 |
| EQS | 1.79▼ | -0.01 (-0.56%) | 1.82 | 1.72 | 4,000 |
| ERET | 27.2955▼ | -0.1288 (-0.47%) | 27.40 | 27.2955 | 684 |
| ERH | 12.266▲ | +0.056 (+0.46%) | 12.31 | 12.20 | 22,478 |
| ERIC | 9.52▼ | -0.16 (-1.65%) | 9.65 | 9.51 | 5,021,600 |
| ERNZ | 20.89▼ | -0.057 (-0.27%) | 20.935 | 20.87 | 5,074 |
| ERY | 19.10▼ | -0.16 (-0.83%) | 19.39 | 19.04 | 244,025 |
| ESCA | 12.65▼ | -0.37 (-2.84%) | 13.00 | 12.49 | 28,434 |
| ESE | 202.29▲ | +1.14 (+0.57%) | 203.03 | 200.01 | 160,373 |
| ESMV | 28.9059▼ | -0.0221 (-0.08%) | 28.9059 | 28.85 | 180 |
| ESNT | 61.55▼ | -0.33 (-0.53%) | 61.85 | 61.17 | 477,587 |
| ESPO | 109.25▼ | -0.2756 (-0.25%) | 109.63 | 109.08 | 17,449 |
| ESPR | 3.79▲ | +0.01 (+0.26%) | 3.91 | 3.7601 | 4,730,191 |
| ESRT | 6.87▼ | -0.16 (-2.28%) | 7.05 | 6.86 | 1,074,200 |
| ESS | 257.57▼ | -2.21 (-0.85%) | 262.10 | 257.16 | 279,700 |
| ETB | 15.23▼ | -0.02 (-0.13%) | 15.35 | 15.17 | 70,300 |
| ETHD | 46.90▼ | -0.11 (-0.23%) | 49.145 | 44.37 | 1,573,200 |
| ETR | 94.46▲ | +0.22 (+0.23%) | 95.00 | 93.40 | 3,742,400 |
| ETSY | 52.19▼ | -1.64 (-3.05%) | 53.525 | 51.0162 | 4,112,679 |
| ETV | 14.33▲ | +0.01 (+0.07%) | 14.37 | 14.27 | 146,300 |
| ETX | 19.17▲ | +0.01 (+0.05%) | 19.24 | 19.13 | 9,148 |
| EUDA | 2.90▲ | +0.04 (+1.40%) | 2.995 | 2.83 | 16,048 |
| EUO | 28.723▲ | +0.0836 (+0.29%) | 28.76 | 28.59 | 15,461 |
| EUSB | 43.957▼ | -0.0675 (-0.15%) | 43.975 | 43.923 | 32,200 |
| EVAC | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 13,246 |
| EVAX | 5.29▲ | +0.19 (+3.73%) | 5.46 | 5.03 | 53,200 |
| EVH | 4.01▲ | +0.10 (+2.56%) | 4.02 | 3.81 | 4,580,299 |
| EVHY | 53.3654▼ | -0.0346 (-0.06%) | 53.38 | 53.3003 | 221,413 |
| EVIM | 52.99▲ | +0.04 (+0.08%) | 52.99 | 52.9369 | 16,414 |
| EVMO | 50.83▼ | -0.01 (-0.02%) | 50.89 | 50.61 | 61,380 |
| EVO | 3.23▲ | +0.04 (+1.25%) | 3.23 | 3.18 | 20,166 |
| EVRG | 73.81▼ | -0.48 (-0.65%) | 74.52 | 73.66 | 1,689,670 |
| EVSB | 50.985▼ | -0.005 (-0.01%) | 51.00 | 50.9718 | 4,099 |
| EVSD | 51.46▼ | -0.02 (-0.04%) | 51.49 | 51.45 | 106,488 |
| EVSM | 50.32▼ | -0.02 (-0.04%) | 50.41 | 50.31 | 56,390 |
| EVTR | 51.64▼ | -0.04 (-0.08%) | 51.73 | 51.60 | 379,645 |
| EVTV | 1.183▼ | -0.01 (-0.84%) | 1.23 | 1.17 | 12,247 |
| EVYM | 49.835▲ | +0.015 (+0.03%) | 49.835 | 49.82 | 598 |
| EWH | 22.08▼ | -0.15 (-0.67%) | 22.1386 | 22.06 | 1,416,230 |
| EWM | 26.59▼ | -0.14 (-0.52%) | 26.635 | 26.49 | 218,661 |
| EWS | 28.02▼ | -0.13 (-0.46%) | 28.06 | 27.90 | 447,747 |
| EWTX | 23.71▲ | +0.39 (+1.67%) | 24.035 | 23.14 | 940,228 |
| EWV | 25.5431▼ | -0.652 (-2.49%) | 25.60 | 25.14 | 14,940 |
| EWX | 65.66▼ | -0.14 (-0.21%) | 65.9199 | 65.66 | 17,122 |
| EXAS | 101.13▼ | -0.12 (-0.12%) | 101.365 | 100.98 | 8,957,072 |
| EXC | 43.91▼ | -0.63 (-1.41%) | 44.47 | 43.63 | 9,420,289 |
| EXK | 8.69▼ | -0.23 (-2.58%) | 8.84 | 8.43 | 12,075,300 |
| EXOD | 15.42▲ | +1.09 (+7.61%) | 15.45 | 14.41 | 107,385 |
| EXOZ | 15.00 | +0.00 (+0.00%) | 15.50 | 15.00 | 707 |
| EXPE | 258.38▼ | -4.04 (-1.54%) | 263.6275 | 257.63 | 1,817,000 |
| EXPI | 11.12▼ | -0.19 (-1.68%) | 11.3661 | 11.02 | 786,600 |
| EXR | 131.09▼ | -1.15 (-0.87%) | 132.60 | 130.89 | 770,847 |
| EYE | 28.15▼ | -0.37 (-1.30%) | 28.87 | 27.63 | 963,813 |
| EYEG | 35.9772▼ | -0.0558 (-0.15%) | 35.9772 | 35.9772 | 45 |
| EZGO | 2.08▲ | +0.07 (+3.48%) | 2.34 | 2.014 | 79,200 |
| F | 13.14▲ | +0.05 (+0.38%) | 13.24 | 13.06 | 47,523,200 |
| FACT | 10.3691▼ | -0.0057 (-0.05%) | 10.3828 | 10.3681 | 105,500 |
| FAF | 64.79▲ | +0.02 (+0.03%) | 65.13 | 64.28 | 447,300 |
| FALN | 27.49▼ | -0.01 (-0.04%) | 27.49 | 27.43 | 360,348 |
| FAMI | 1.49▲ | +0.04 (+2.76%) | 1.60 | 1.48 | 9,900 |
| FARM | 1.54 | +0.00 (+0.00%) | 1.55 | 1.486 | 52,437 |
| FAT | 0.50▼ | -0.029 (-5.48%) | 0.5487 | 0.497 | 278,133 |
| FAX | 15.23▼ | -0.05 (-0.33%) | 15.30 | 15.18 | 185,035 |
| FAZ | 41.22▼ | -0.23 (-0.55%) | 41.61 | 40.61 | 826,613 |
| FBIN | 50.73▼ | -0.73 (-1.42%) | 51.75 | 50.345 | 1,401,164 |
| FBLG | 0.26▲ | +0.005 (+1.96%) | 0.2699 | 0.2501 | 1,568,464 |
| FBND | 46.31▼ | -0.09 (-0.19%) | 46.40 | 46.28 | 2,751,054 |
| FBY | 12.90▼ | -0.06 (-0.46%) | 13.08 | 12.90 | 196,700 |
| FCA | 28.815▼ | -0.07 (-0.24%) | 28.815 | 28.6853 | 665 |
| FCAL | 49.22▼ | -0.025 (-0.05%) | 49.29 | 49.14 | 13,601 |
| FCBC | 33.20▼ | -0.60 (-1.78%) | 33.625 | 32.97 | 34,606 |
| FCBD | 25.811▼ | -0.034 (-0.13%) | 25.811 | 25.811 | 200 |
| FCHL | 0.3419▼ | -0.0021 (-0.61%) | 0.344 | 0.3355 | 68,787 |
| FCOR | 48.08▼ | -0.04 (-0.08%) | 48.1801 | 48.0201 | 25,087 |
| FCPT | 23.36▼ | -0.17 (-0.72%) | 23.595 | 23.25 | 636,184 |
| FCSH | 24.4358▼ | -0.0295 (-0.12%) | 24.4358 | 24.4316 | 546 |
| FCT | 9.53▲ | +0.08 (+0.85%) | 9.53 | 9.45 | 136,076 |
| FDBC | 43.57▼ | -0.78 (-1.76%) | 44.09 | 43.32 | 5,620 |
| FDHY | 49.25▼ | -0.11 (-0.22%) | 49.38 | 49.20 | 44,255 |
| FDLO | 67.30▼ | -0.16 (-0.24%) | 67.52 | 67.075 | 78,074 |
| FDNI | 34.38▼ | -0.01 (-0.03%) | 34.38 | 34.25 | 44,969 |
| FDV | 28.64▼ | -0.155 (-0.54%) | 28.79 | 28.565 | 243,910 |
| FE | 45.14▼ | -0.09 (-0.20%) | 45.5455 | 44.99 | 5,139,259 |
| FEIG | 41.5151▼ | -0.0669 (-0.16%) | 41.5151 | 41.5151 | 114 |
| FELE | 94.51▼ | -0.91 (-0.95%) | 96.142 | 94.29 | 144,482 |
| FEMY | 0.90▲ | +0.0112 (+1.26%) | 0.958 | 0.87 | 1,341,800 |
| FENC | 7.78▲ | +0.21 (+2.77%) | 7.79 | 7.47 | 94,855 |
| FENG | 2.02▼ | -0.05 (-2.42%) | 2.05 | 2.02 | 6,000 |
| FERG | 249.52▼ | -3.32 (-1.31%) | 253.29 | 249.13 | 1,359,518 |
| FF | 3.25▼ | -0.18 (-5.25%) | 3.35 | 3.23 | 183,100 |
| FFIU | 22.4778▼ | -0.0362 (-0.16%) | 22.4778 | 22.39 | 3,269 |
| FGBI | 4.80▼ | -0.28 (-5.51%) | 5.08 | 4.75 | 29,436 |
| FGEN | 8.25▲ | +0.13 (+1.60%) | 8.55 | 7.99 | 24,961 |