Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYH | 3.22▼ | -0.07 (-2.13%) | 3.29 | 3.2003 | 905,858 |
| CZA | 111.945▼ | -0.0753 (-0.07%) | 111.945 | 111.945 | 471 |
| CZAR | 31.9603▼ | -0.0697 (-0.22%) | 32.00 | 31.9603 | 301 |
| CZFS | 58.72▼ | -0.05 (-0.09%) | 59.30 | 58.195 | 3,624 |
| CZNC | 20.63▼ | -0.31 (-1.48%) | 21.4101 | 20.62 | 44,099 |
| CZWI | 18.04▼ | -0.17 (-0.93%) | 18.33 | 17.98 | 20,384 |
| D | 58.14▲ | +0.92 (+1.61%) | 58.305 | 56.88 | 8,862,867 |
| DAAQ | 10.16▼ | -0.005 (-0.05%) | 10.185 | 10.15 | 13,400 |
| DABS | 50.78▼ | -0.18 (-0.35%) | 50.80 | 50.735 | 7,730 |
| DAIC | 0.84▼ | -0.14 (-14.29%) | 1.03 | 0.8288 | 180,105 |
| DAIO | 2.97 | +0.00 (+0.00%) | 3.1684 | 2.9201 | 21,057 |
| DAKT | 18.91▲ | +0.22 (+1.18%) | 18.93 | 18.535 | 517,775 |
| DAL | 70.50▼ | -1.56 (-2.16%) | 71.895 | 70.34 | 6,016,461 |
| DAMD | 24.6443▲ | +0.0943 (+0.38%) | 25.09 | 24.38 | 30,436 |
| DAR | 34.83▲ | +0.11 (+0.32%) | 34.92 | 34.23 | 2,757,011 |
| DARE | 2.16 | +0.00 (+0.00%) | 2.17 | 2.09 | 119,453 |
| DAVA | 6.54▼ | -0.28 (-4.11%) | 6.78 | 6.42 | 705,121 |
| DAY | 69.14▼ | -0.04 (-0.06%) | 69.20 | 69.11 | 1,778,900 |
| DBA | 25.48▲ | +0.04 (+0.16%) | 25.525 | 25.4701 | 170,764 |
| DBAW | 41.13▲ | +0.1107 (+0.27%) | 41.165 | 41.06 | 17,369 |
| DBC | 22.64▲ | +0.25 (+1.12%) | 22.645 | 22.415 | 642,474 |
| DBE | 17.816▲ | +0.251 (+1.43%) | 17.82 | 17.565 | 16,322 |
| DBEF | 48.08▲ | +0.15 (+0.31%) | 48.17 | 48.045 | 381,050 |
| DBEU | 47.77▲ | +0.03 (+0.06%) | 47.945 | 47.77 | 18,151 |
| DBEZ | 54.774▼ | -0.056 (-0.10%) | 54.84 | 54.76 | 2,941 |
| DBI | 7.46▼ | -0.15 (-1.97%) | 7.70 | 7.29 | 909,941 |
| DBL | 15.22▼ | -0.05 (-0.33%) | 15.38 | 15.21 | 41,200 |
| DBND | 46.29▼ | -0.205 (-0.44%) | 46.29 | 46.20 | 75,221 |
| DBRG | 13.29▲ | +0.26 (+2.00%) | 13.445 | 12.68 | 2,512,330 |
| DBVT | 18.92▼ | -1.35 (-6.66%) | 19.21 | 18.46 | 507,502 |
| DBX | 28.15▼ | -0.34 (-1.19%) | 28.75 | 27.985 | 3,673,778 |
| DCGO | 0.8801▲ | +0.0015 (+0.17%) | 0.90 | 0.861 | 1,341,952 |
| DCI | 91.53▼ | -1.06 (-1.14%) | 92.9495 | 91.40 | 478,511 |
| DCMT | 26.3537▼ | -0.8163 (-3.00%) | 26.3537 | 26.22 | 1,653 |
| DCOM | 31.25▼ | -0.23 (-0.73%) | 31.6371 | 31.19 | 102,688 |
| DCRE | 51.83▼ | -0.204 (-0.39%) | 51.875 | 51.82 | 17,841 |
| DCX | 0.465▼ | -0.0429 (-8.45%) | 0.50 | 0.4543 | 329,569 |
| DDC | 2.05▼ | -0.25 (-10.87%) | 2.25 | 2.0001 | 30,797 |
| DDD | 1.81▼ | -0.03 (-1.63%) | 1.87 | 1.76 | 3,485,900 |
| DDI | 8.46▲ | +0.13 (+1.56%) | 8.56 | 8.285 | 63,717 |
| DDS | 625.32▲ | +12.63 (+2.06%) | 633.92 | 612.44 | 210,312 |
| DE | 466.21▼ | -2.56 (-0.55%) | 471.18 | 465.41 | 1,083,689 |
| DEA | 21.01▼ | -0.20 (-0.94%) | 21.30 | 20.9804 | 400,629 |
| DECK | 100.68▼ | -1.23 (-1.21%) | 101.89 | 99.50 | 1,994,500 |
| DEED | 21.54▼ | -0.02 (-0.09%) | 21.55 | 21.48 | 6,162 |
| DEEP | 36.318▼ | -0.025 (-0.07%) | 36.34 | 36.30 | 700 |
| DEFT | 0.93▼ | -0.058 (-5.87%) | 0.98 | 0.93 | 5,833,300 |
| DEI | 11.04▼ | -0.03 (-0.27%) | 11.145 | 10.92 | 1,545,069 |
| DELL | 127.62▲ | +1.01 (+0.80%) | 128.63 | 126.33 | 3,494,371 |
| DENN | 6.20 | +0.00 (+0.00%) | 6.22 | 6.20 | 1,501,585 |
| DEO | 85.42▼ | -1.45 (-1.67%) | 87.07 | 85.39 | 1,531,089 |
| DES | 33.99▼ | -0.21 (-0.61%) | 34.15 | 33.98 | 91,094 |
| DESK | 36.869▼ | -0.219 (-0.59%) | 36.869 | 36.869 | 100 |
| DEVS | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.28 | 32,805 |
| DFAR | 22.80▼ | -0.025 (-0.11%) | 22.84 | 22.72 | 598,888 |
| DFAT | 60.40▼ | -0.24 (-0.40%) | 60.6899 | 60.3084 | 323,524 |
| DFCA | 50.00▼ | -0.034 (-0.07%) | 50.05 | 49.99 | 27,100 |
| DFCF | 42.50▼ | -0.02 (-0.05%) | 42.52 | 42.38 | 1,105,865 |
| DFGP | 54.00▲ | +0.01 (+0.02%) | 54.04 | 53.89 | 197,090 |
| DFGR | 26.32▲ | +0.10 (+0.38%) | 26.3278 | 26.2083 | 826,527 |
| DFGX | 52.625▲ | +0.12 (+0.23%) | 52.6562 | 52.52 | 133,696 |
| DFH | 17.64▼ | -0.16 (-0.90%) | 17.85 | 17.376 | 263,789 |
| DFIP | 41.52▲ | +0.01 (+0.02%) | 41.53 | 41.4202 | 114,079 |
| DFNM | 48.11▼ | -0.02 (-0.04%) | 48.17 | 48.088 | 262,342 |
| DFP | 20.82▼ | -0.11 (-0.53%) | 20.90 | 20.81 | 59,000 |
| DFSB | 51.80▲ | +0.12 (+0.23%) | 51.83 | 51.6901 | 42,171 |
| DFSC | 1.79 | +0.00 (+0.00%) | 1.83 | 1.62 | 86,500 |
| DFSD | 47.87▼ | -0.01 (-0.02%) | 47.88 | 47.8101 | 708,347 |
| DFSV | 33.36▼ | -0.12 (-0.36%) | 33.54 | 33.27 | 1,396,784 |
| DFVE | 32.18▼ | -0.1955 (-0.60%) | 32.20 | 32.129 | 9,426 |
| DG | 134.25▼ | -3.27 (-2.38%) | 137.20 | 133.88 | 2,338,995 |
| DGCB | 54.18▲ | +0.09 (+0.17%) | 54.21 | 54.07 | 61,633 |
| DGICA | 20.15▼ | -0.10 (-0.49%) | 20.33 | 20.15 | 87,473 |
| DGICB | 16.315▼ | -0.495 (-2.94%) | 16.3193 | 16.315 | 252 |
| DGII | 44.03▼ | -0.69 (-1.54%) | 44.55 | 43.97 | 176,088 |
| DGLY | 0.75▼ | -0.04 (-5.06%) | 0.80 | 0.74 | 73,200 |
| DGRS | 50.6228▼ | -0.1872 (-0.37%) | 50.7799 | 50.60 | 12,044 |
| DGT | 167.23▲ | +0.44 (+0.26%) | 167.34 | 166.77 | 39,929 |
| DGX | 175.08▼ | -1.26 (-0.71%) | 176.55 | 174.48 | 652,768 |
| DHF | 2.47▼ | -0.03 (-1.20%) | 2.49 | 2.47 | 808,800 |
| DHI | 144.47▼ | -0.91 (-0.63%) | 145.94 | 143.29 | 2,929,876 |
| DHS | 102.50▼ | -0.22 (-0.21%) | 102.768 | 102.50 | 19,075 |
| DHT | 12.10▼ | -0.10 (-0.82%) | 12.16 | 11.97 | 1,320,629 |
| DHX | 1.55▲ | +0.05 (+3.33%) | 1.56 | 1.48 | 320,637 |
| DIBS | 5.83▼ | -0.07 (-1.19%) | 5.98 | 5.76 | 219,806 |
| DIN | 32.95▼ | -0.76 (-2.25%) | 33.69 | 32.84 | 412,200 |
| DINO | 46.99▲ | +0.38 (+0.82%) | 47.19 | 46.47 | 2,168,406 |
| DIOD | 50.13▼ | -0.44 (-0.87%) | 50.545 | 49.62 | 210,178 |
| DIPS | 50.9603▼ | -1.5497 (-2.95%) | 52.20 | 50.9603 | 7,911 |
| DIT | 106.50▼ | -3.50 (-3.18%) | 106.50 | 104.01 | 979 |
| DIV | 17.35▼ | -0.06 (-0.34%) | 17.4299 | 17.34 | 161,857 |
| DIVG | 32.672▼ | -0.101 (-0.31%) | 32.672 | 32.64 | 428 |
| DIVY | 26.3828▼ | -0.0344 (-0.13%) | 26.48 | 26.3828 | 3,371 |
| DJD | 57.0692▼ | -0.0058 (-0.01%) | 57.1389 | 56.92 | 19,254 |
| DK | 29.80▼ | -0.27 (-0.90%) | 30.25 | 29.28 | 901,228 |
| DKI | 0.3446▼ | -0.0154 (-4.28%) | 0.36 | 0.34 | 82,517 |
| DKNG | 34.54▼ | -0.36 (-1.03%) | 34.80 | 33.68 | 8,184,714 |
| DKNX | 9.652▼ | -0.228 (-2.31%) | 9.74 | 9.16 | 46,200 |
| DKS | 207.93▼ | -3.23 (-1.53%) | 212.60 | 204.50 | 1,172,795 |
| DLB | 65.99▼ | -0.25 (-0.38%) | 66.255 | 65.64 | 446,608 |