Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAN | 0.68▲ | +0.0029 (+0.43%) | 0.683 | 0.623 | 43,884,300 |
| CANC | 35.76▼ | -0.33 (-0.91%) | 36.08 | 35.52 | 20,000 |
| CANE | 9.24▼ | -0.3155 (-3.30%) | 9.315 | 9.21 | 78,681 |
| CANF | 4.01▼ | -0.09 (-2.20%) | 4.18 | 4.00 | 19,015 |
| CANG | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.205 | 715,565 |
| CANQ | 29.784▼ | -0.171 (-0.57%) | 29.96 | 29.73 | 9,500 |
| CAPN | 10.72▼ | -0.02 (-0.19%) | 10.72 | 10.71 | 422,100 |
| CAPR | 21.89▼ | -0.72 (-3.18%) | 23.00 | 21.83 | 972,888 |
| CAPS | 0.60▼ | -0.03 (-4.76%) | 0.64 | 0.60 | 134,900 |
| CAPT | 0.5785▼ | -0.0862 (-12.97%) | 0.6397 | 0.54 | 1,357,996 |
| CAR | 114.99▼ | -0.68 (-0.59%) | 115.47 | 113.69 | 301,758 |
| CARG | 32.40▼ | -0.61 (-1.85%) | 33.04 | 32.20 | 857,993 |
| CARK | 44.052▼ | -0.583 (-1.31%) | 44.052 | 44.052 | 100 |
| CARL | 12.42▼ | -0.25 (-1.97%) | 12.66 | 12.00 | 115,400 |
| CARS | 11.36▼ | -0.30 (-2.57%) | 11.66 | 11.305 | 664,014 |
| CART | 37.16▲ | +0.08 (+0.22%) | 38.135 | 36.855 | 4,110,114 |
| CARY | 20.895▼ | -0.065 (-0.31%) | 20.91 | 20.88 | 373,672 |
| CARZ | 84.556▼ | -2.2275 (-2.57%) | 85.7861 | 84.556 | 1,832 |
| CAS | 26.2883▼ | -0.4587 (-1.71%) | 26.42 | 26.2883 | 765 |
| CASY | 606.50▼ | -4.82 (-0.79%) | 613.31 | 603.4001 | 322,397 |
| CATH | 83.174▼ | -0.3647 (-0.44%) | 83.485 | 82.893 | 36,100 |
| CATO | 3.05▼ | -0.04 (-1.29%) | 3.15 | 3.04 | 33,600 |
| CAVA | 60.62▼ | -2.41 (-3.82%) | 62.97 | 60.53 | 2,881,664 |
| CBAT | 0.79▼ | -0.02 (-2.47%) | 0.83 | 0.765 | 94,110 |
| CBC | 24.10▲ | +0.15 (+0.63%) | 24.16 | 23.65 | 192,564 |
| CBIO | 9.59▼ | -0.555 (-5.47%) | 11.21 | 9.43 | 198,439 |
| CBLL | 20.61▲ | +0.18 (+0.88%) | 20.91 | 20.08 | 277,100 |
| CBLS | 30.106▼ | -0.424 (-1.39%) | 30.34 | 30.08 | 2,100 |
| CBON | 22.99▲ | +0.005 (+0.02%) | 23.08 | 22.9201 | 3,280 |
| CBSE | 42.048▼ | -1.048 (-2.43%) | 42.17 | 42.00 | 1,600 |
| CBSH | 52.64▼ | -0.23 (-0.44%) | 53.10 | 52.25 | 1,687,300 |
| CBZ | 39.35▲ | +0.78 (+2.02%) | 39.89 | 38.25 | 814,827 |
| CC | 14.99▼ | -0.25 (-1.64%) | 15.26 | 14.43 | 3,028,200 |
| CCAP | 14.39▲ | +0.04 (+0.28%) | 14.45 | 14.23 | 140,919 |
| CCB | 95.78▼ | -5.03 (-4.99%) | 100.13 | 93.40 | 333,965 |
| CCBG | 41.76▲ | +0.34 (+0.82%) | 42.02 | 41.20 | 96,866 |
| CCC | 7.58▲ | +0.05 (+0.66%) | 7.63 | 7.45 | 15,619,373 |
| CCCC | 1.90▼ | -0.06 (-3.06%) | 1.96 | 1.83 | 1,668,000 |
| CCCX | 13.50▼ | -1.96 (-12.68%) | 15.31 | 13.21 | 2,519,700 |
| CCD | 22.47▼ | -0.45 (-1.96%) | 22.94 | 22.40 | 83,100 |
| CCEL | 3.32▼ | -0.11 (-3.21%) | 3.41 | 3.26 | 7,500 |
| CCFE | 27.992▼ | -0.228 (-0.81%) | 27.992 | 27.83 | 200 |
| CCG | 0.7895▼ | -0.0098 (-1.23%) | 0.815 | 0.78 | 198,860 |
| CCHH | 0.46▼ | -0.024 (-4.96%) | 0.512 | 0.46 | 230,200 |
| CCIF | 4.52▼ | -0.123 (-2.65%) | 4.62 | 4.47 | 360,500 |
| CCIX | 10.66▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 14,500 |
| CCJ | 123.39▼ | -10.28 (-7.69%) | 130.23 | 121.54 | 7,230,400 |
| CCLD | 2.71▼ | -0.06 (-2.17%) | 2.79 | 2.67 | 227,367 |
| CCM | 4.06▼ | -0.31 (-7.09%) | 4.21 | 4.06 | 2,412 |
| CCNR | 37.4326▼ | -1.2497 (-3.23%) | 37.91 | 36.91 | 7,250 |
| CCO | 2.09▼ | -0.15 (-6.70%) | 2.28 | 2.06 | 5,092,200 |
| CCRP | 20.0365▲ | +0.0083 (+0.04%) | 20.0365 | 20.0365 | 0 |
| CCS | 62.98▼ | -0.99 (-1.55%) | 64.20 | 61.96 | 364,500 |
| CCSI | 21.36▼ | -0.08 (-0.37%) | 21.62 | 21.08 | 167,444 |
| CCSO | 26.35▼ | -0.685 (-2.53%) | 26.90 | 26.33 | 15,200 |
| CCTG | 0.807▼ | -0.073 (-8.30%) | 0.846 | 0.77 | 322,400 |
| CCU | 14.67▼ | -0.46 (-3.04%) | 14.99 | 14.47 | 152,600 |
| CD | 5.74▼ | -0.35 (-5.75%) | 6.135 | 5.67 | 99,700 |
| CDE | 20.44▼ | -4.13 (-16.81%) | 22.97 | 20.02 | 46,932,200 |
| CDEI | 82.639▼ | -0.2721 (-0.33%) | 82.74 | 82.37 | 500 |
| CDIG | 25.66▼ | -0.547 (-2.09%) | 26.00 | 25.59 | 19,400 |
| CDIO | 1.51▼ | -0.09 (-5.63%) | 1.5994 | 1.4801 | 90,163 |
| CDLX | 0.9685▼ | -0.0515 (-5.05%) | 1.02 | 0.9201 | 1,839,287 |
| CDNA | 20.55▼ | -0.25 (-1.20%) | 20.87 | 20.2155 | 511,048 |
| CDNL | 25.19▼ | -0.40 (-1.56%) | 26.00 | 24.565 | 73,651 |
| CDNS | 296.36▼ | -6.31 (-2.08%) | 298.875 | 293.625 | 2,507,356 |
| CDRE | 40.01▼ | -0.13 (-0.32%) | 40.60 | 39.61 | 241,200 |
| CDRO | 8.00▲ | +0.09 (+1.14%) | 8.23 | 7.785 | 8,992 |
| CDT | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.06 | 45,500 |
| CDX | 22.135▼ | -0.095 (-0.43%) | 22.24 | 22.09 | 189,500 |
| CDXS | 1.24▼ | -0.06 (-4.62%) | 1.30 | 1.22 | 1,078,731 |
| CDZI | 5.64▼ | -0.05 (-0.88%) | 5.80 | 5.465 | 869,676 |
| CE | 44.44▼ | -1.00 (-2.20%) | 45.69 | 43.11 | 2,007,867 |
| CECO | 67.43▼ | -2.70 (-3.85%) | 70.48 | 66.94 | 280,386 |
| CEF | 49.63▼ | -9.58 (-16.18%) | 54.63 | 46.00 | 10,159,381 |
| CEG | 280.68▼ | -6.77 (-2.36%) | 288.34 | 278.23 | 2,756,334 |
| CELC | 109.42▼ | -2.70 (-2.41%) | 112.99 | 107.865 | 683,173 |
| CELH | 52.48▼ | -0.89 (-1.67%) | 54.00 | 52.30 | 2,684,676 |
| CELU | 1.22▼ | -0.047 (-3.71%) | 1.29 | 1.19 | 54,840 |
| CELZ | 2.02▼ | -0.09 (-4.27%) | 2.10 | 1.95 | 35,173 |
| CENN | 0.1487▼ | -0.0009 (-0.60%) | 0.1487 | 0.14 | 1,224,200 |
| CENX | 45.33▼ | -3.60 (-7.36%) | 47.93 | 44.41 | 3,506,865 |
| CEPI | 33.385▼ | -0.805 (-2.35%) | 34.01 | 33.194 | 48,700 |
| CEPU | 16.52▼ | -0.61 (-3.56%) | 17.27 | 16.47 | 210,700 |
| CERS | 2.33▲ | +0.01 (+0.43%) | 2.36 | 2.245 | 947,887 |
| CERT | 8.79▼ | -0.47 (-5.08%) | 9.22 | 8.745 | 1,738,231 |
| CERY | 31.22▼ | -1.30 (-4.00%) | 31.8986 | 30.71 | 187,758 |
| CET | 52.10▼ | -0.10 (-0.19%) | 52.44 | 51.90 | 40,300 |
| CETX | 1.54▼ | -0.13 (-7.78%) | 1.74 | 1.51 | 870,000 |
| CETY | 0.766▲ | +0.052 (+7.28%) | 0.844 | 0.714 | 362,600 |
| CEVA | 21.09▼ | -1.08 (-4.87%) | 22.17 | 20.82 | 447,609 |
| CEW | 19.262▼ | -0.193 (-0.99%) | 19.4291 | 19.22 | 32,029 |
| CFA | 93.693▼ | -0.2582 (-0.27%) | 93.693 | 93.05 | 5,800 |
| CFG | 62.98▼ | -0.51 (-0.80%) | 63.76 | 62.60 | 6,587,500 |
| CFLT | 30.54▼ | -0.03 (-0.10%) | 30.57 | 30.51 | 8,341,784 |
| CFND | 4.74▼ | -0.04 (-0.84%) | 4.78 | 4.68 | 21,100 |
| CFO | 75.943▼ | -0.1989 (-0.26%) | 76.14 | 75.46 | 8,900 |
| CG | 58.78▼ | -0.72 (-1.21%) | 59.645 | 58.325 | 2,644,234 |
| CGAU | 16.76▼ | -2.76 (-14.14%) | 18.09 | 16.63 | 4,218,611 |
| CGBD | 12.25▼ | -0.08 (-0.65%) | 12.365 | 12.13 | 379,795 |