Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSY | 2.10▼ | -0.05 (-2.33%) | 2.17 | 2.0673 | 6,567 |
| DTD | 91.00▲ | +0.04 (+0.04%) | 91.32 | 90.95 | 9,927 |
| DTE | 140.60▼ | -1.40 (-0.99%) | 143.01 | 140.385 | 1,279,125 |
| DTI | 3.00▼ | -0.34 (-10.18%) | 3.18 | 2.84 | 933,271 |
| DTM | 142.80▼ | -1.33 (-0.92%) | 145.07 | 142.80 | 481,349 |
| DUK | 124.17▼ | -0.70 (-0.56%) | 125.69 | 123.44 | 2,011,092 |
| DUO | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.41 | 51,365 |
| DUOL | 107.99▼ | -5.62 (-4.95%) | 112.73 | 104.8201 | 1,936,434 |
| DUOT | 8.34▼ | -0.18 (-2.11%) | 8.57 | 8.04 | 538,017 |
| DUSL | 87.8354▼ | -1.1489 (-1.29%) | 89.74 | 87.66 | 10,768 |
| DUST | 45.34▼ | -2.89 (-5.99%) | 47.12 | 44.54 | 1,162,637 |
| DV | 11.06▲ | +0.21 (+1.94%) | 11.09 | 10.55 | 2,346,064 |
| DVAL | 15.0419▼ | -0.0248 (-0.16%) | 15.12 | 15.0334 | 4,044 |
| DVDN | 17.4574▼ | -0.2791 (-1.57%) | 17.58 | 17.38 | 4,108 |
| DVGR | 26.2666▼ | -0.0105 (-0.04%) | 26.2666 | 26.26 | 247 |
| DVIN | 29.3217▼ | -0.1599 (-0.54%) | 29.4999 | 29.3217 | 179 |
| DVLT | 0.5422▲ | +0.0279 (+5.42%) | 0.5472 | 0.504 | 47,365,095 |
| DVLU | 37.6198▲ | +0.1047 (+0.28%) | 37.73 | 37.6198 | 209 |
| DVN | 45.61▲ | +0.30 (+0.66%) | 46.3686 | 45.175 | 11,989,061 |
| DVOL | 36.2766▼ | -0.1488 (-0.41%) | 36.41 | 36.2766 | 5,563 |
| DVUT | 26.95▼ | -0.2905 (-1.07%) | 26.95 | 26.95 | 75 |
| DVXE | 36.505▼ | -0.2221 (-0.60%) | 36.6249 | 36.505 | 397 |
| DVXF | 23.0242▼ | -0.2665 (-1.14%) | 23.0242 | 23.0242 | 103 |
| DVXV | 28.1252▼ | -0.335 (-1.18%) | 28.1252 | 28.1252 | 410 |
| DVY | 152.28▼ | -0.17 (-0.11%) | 153.05 | 151.87 | 292,238 |
| DWSN | 3.14▼ | -0.20 (-5.99%) | 3.4643 | 3.14 | 46,533 |
| DXC | 9.43▼ | -2.58 (-21.48%) | 10.28 | 8.402 | 16,626,862 |
| DXD | 19.26▲ | +0.03 (+0.16%) | 19.33 | 19.07 | 1,220,841 |
| DXF | 0.4221▼ | -0.027 (-6.01%) | 0.4856 | 0.4208 | 285,090 |
| DXPE | 156.18▲ | +6.16 (+4.11%) | 157.4542 | 146.01 | 200,842 |
| DXR | 9.95▲ | +0.29 (+3.00%) | 10.4122 | 9.75 | 22,028 |
| DXST | 1.92▼ | -0.08 (-4.00%) | 2.00 | 1.86 | 34,518 |
| DY | 428.31▲ | +1.95 (+0.46%) | 441.31 | 425.66 | 310,580 |
| DYAI | 0.7665▲ | +0.0215 (+2.89%) | 0.79 | 0.70 | 332,520 |
| DYN | 17.61▲ | +0.07 (+0.40%) | 17.88 | 17.325 | 1,399,259 |
| E | 53.43▲ | +0.84 (+1.60%) | 54.02 | 53.29 | 671,287 |
| EA | 200.44▼ | -0.41 (-0.20%) | 200.78 | 200.28 | 1,226,805 |
| EAD | 6.62▲ | +0.01 (+0.15%) | 6.635 | 6.615 | 106,815 |
| EAGL | 32.63▼ | -0.27 (-0.82%) | 32.80 | 32.525 | 159,452 |
| EASY | 26.0513▼ | -0.2809 (-1.07%) | 26.24 | 26.0513 | 3,077 |
| EAT | 138.68▼ | -7.62 (-5.21%) | 148.80 | 138.64 | 1,047,269 |
| EBC | 20.06▲ | +0.10 (+0.50%) | 20.195 | 19.99 | 1,011,345 |
| EBF | 20.67▼ | -0.12 (-0.58%) | 20.735 | 20.50 | 66,842 |
| EBIZ | 28.17▼ | -0.575 (-2.00%) | 28.78 | 28.17 | 5,045 |
| EBON | 2.3399▼ | -0.0601 (-2.50%) | 2.36 | 2.3101 | 1,678 |
| EC | 12.64▼ | -0.36 (-2.77%) | 13.09 | 12.61 | 2,773,369 |
| ECL | 254.22▼ | -2.33 (-0.91%) | 258.36 | 251.89 | 1,869,111 |
| ECOR | 6.41▲ | +0.14 (+2.23%) | 6.52 | 6.17 | 70,938 |
| ECVT | 14.14▲ | +0.17 (+1.22%) | 14.195 | 13.825 | 1,938,066 |
| ED | 106.31▼ | -0.08 (-0.08%) | 107.61 | 104.615 | 2,553,291 |
| EDBL | 0.396▲ | +0.0107 (+2.78%) | 0.396 | 0.365 | 243,794 |
| EDN | 23.37▼ | -1.09 (-4.46%) | 25.23 | 23.315 | 177,306 |
| EDSA | 16.30▼ | -1.13 (-6.48%) | 17.78 | 16.30 | 290,343 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.0101 | 1.00 | 1,459 |
| EDU | 53.61▼ | -2.75 (-4.88%) | 56.16 | 53.27 | 860,539 |
| EDZ | 16.69▼ | -1.04 (-5.87%) | 17.18 | 16.675 | 199,597 |
| EE | 33.89▲ | +0.83 (+2.51%) | 34.27 | 32.26 | 536,004 |
| EEFT | 68.83▼ | -2.75 (-3.84%) | 71.30 | 68.22 | 565,433 |
| EETH | 28.4923▲ | +0.2593 (+0.92%) | 28.579 | 27.95 | 27,991 |
| EEV | 11.6406▼ | -0.4594 (-3.80%) | 11.78 | 11.63 | 10,189 |
| EEX | 4.57▼ | -0.23 (-4.79%) | 5.0499 | 4.5601 | 11,153 |
| EFAS | 21.895▲ | +0.1659 (+0.76%) | 21.93 | 21.79 | 6,689 |
| EFOR | 20.32▼ | -0.55 (-2.64%) | 20.75 | 20.01 | 663,017 |
| EFR | 10.54▲ | +0.01 (+0.09%) | 10.56 | 10.5101 | 63,766 |
| EFU | 7.5855▼ | -0.0816 (-1.06%) | 7.61 | 7.584 | 915 |
| EFXT | 27.13▼ | -1.26 (-4.44%) | 29.12 | 27.12 | 544,037 |
| EFZ | 11.7639▼ | -0.1061 (-0.89%) | 11.77 | 11.7501 | 11,807 |
| EG | 351.52▼ | -0.21 (-0.06%) | 353.98 | 348.19 | 261,615 |
| EGAN | 7.46▼ | -0.27 (-3.49%) | 7.73 | 7.35 | 240,630 |
| EGHA | 10.265▼ | -0.005 (-0.05%) | 10.27 | 10.265 | 5,908 |
| EGY | 5.60▼ | -0.37 (-6.20%) | 5.8286 | 5.515 | 2,480,982 |
| EHGO | 1.77▼ | -0.05 (-2.75%) | 1.83 | 1.71 | 6,296 |
| EHTH | 1.89▲ | +0.03 (+1.61%) | 1.93 | 1.75 | 431,696 |
| EIDO | 14.89▼ | -0.22 (-1.46%) | 14.89 | 14.835 | 518,631 |
| EINC | 116.135▼ | -0.846 (-0.72%) | 117.66 | 115.20 | 6,799 |
| EIPI | 22.04▼ | -0.14 (-0.63%) | 22.366 | 22.03 | 68,438 |
| EIPX | 31.67▼ | -0.28 (-0.88%) | 31.98 | 31.67 | 40,237 |
| EIX | 68.95▲ | +0.38 (+0.55%) | 69.57 | 68.685 | 1,223,307 |
| EJH | 1.38▼ | -0.10 (-6.76%) | 1.4781 | 1.36 | 14,894 |
| EKG | 16.4292▼ | -0.2204 (-1.32%) | 16.4292 | 16.4292 | 18 |
| ELAB | 1.98▼ | -0.18 (-8.33%) | 2.13 | 1.97 | 293,961 |
| ELCV | 30.72▲ | +0.15 (+0.49%) | 30.7799 | 30.671 | 67,956 |
| ELF | 60.86▼ | -0.93 (-1.51%) | 62.45 | 60.43 | 2,254,862 |
| ELFY | 43.7367▼ | -0.2333 (-0.53%) | 44.32 | 43.6122 | 42,378 |
| ELIL | 20.033▼ | -1.137 (-5.37%) | 21.26 | 19.9704 | 142,766 |
| ELLO | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 798 |
| ELME | 2.10▼ | -0.01 (-0.47%) | 2.13 | 2.09 | 628,918 |
| ELOG | 0.8213▼ | -0.0517 (-5.92%) | 0.8611 | 0.8213 | 6,059 |
| ELPC | 12.60▲ | +0.30 (+2.44%) | 12.68 | 12.51 | 107,950 |
| ELSE | 7.63▼ | -0.02 (-0.26%) | 7.654 | 7.63 | 1,192 |
| ELTK | 8.075▼ | -0.1675 (-2.03%) | 8.24 | 7.93 | 7,325 |
| ELTX | 9.91▼ | -0.10 (-1.00%) | 10.48 | 9.85 | 105,051 |
| ELVN | 40.75▲ | +0.46 (+1.14%) | 42.905 | 40.02 | 606,598 |
| EMA | 52.60▲ | +0.41 (+0.79%) | 53.38 | 52.55 | 255,277 |
| EMAT | 9.50▲ | +0.17 (+1.82%) | 9.62 | 8.6553 | 91,963 |
| EMBC | 3.64▲ | +0.04 (+1.11%) | 3.75 | 3.47 | 6,510,293 |
| EMBJ | 60.11▼ | -7.64 (-11.28%) | 64.57 | 59.43 | 5,615,596 |
| EMD | 10.71▲ | +0.03 (+0.28%) | 10.78 | 10.6601 | 140,524 |
| EML | 22.18▼ | -0.39 (-1.73%) | 22.75 | 22.03 | 5,437 |
| EMLP | 43.07▼ | -0.40 (-0.92%) | 43.66 | 43.01 | 470,177 |