Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEI | 11.49▼ | -0.05 (-0.43%) | 11.66 | 11.41 | 1,097,669 |
| DELL | 440.97▼ | -16.91 (-3.69%) | 452.4594 | 431.01 | 4,796,064 |
| DEM | 54.41▼ | -0.25 (-0.46%) | 54.8325 | 54.3403 | 796,217 |
| DERM | 6.32▼ | -0.12 (-1.86%) | 6.655 | 6.30 | 215,088 |
| DES | 41.14▲ | +0.10 (+0.24%) | 41.4349 | 41.08 | 125,910 |
| DESK | 40.71▼ | -0.1145 (-0.28%) | 41.08 | 40.71 | 225,646 |
| DFAR | 25.96▼ | -0.23 (-0.88%) | 26.16 | 25.9423 | 1,913,376 |
| DFCF | 41.62▲ | +0.03 (+0.07%) | 41.685 | 41.61 | 864,797 |
| DFGP | 53.405▲ | +0.03 (+0.06%) | 53.52 | 53.40 | 236,741 |
| DFGR | 29.065▼ | -0.185 (-0.63%) | 29.23 | 29.045 | 437,178 |
| DFGX | 52.4079▲ | +0.0629 (+0.12%) | 52.45 | 52.40 | 111,047 |
| DFH | 14.14▲ | +0.35 (+2.54%) | 14.47 | 13.6473 | 766,736 |
| DFII | 11.6087▼ | -0.0765 (-0.65%) | 11.655 | 11.5901 | 1,614 |
| DFIN | 47.14▼ | -0.27 (-0.57%) | 48.10 | 46.96 | 108,195 |
| DFIP | 40.525▲ | +0.01 (+0.02%) | 40.5599 | 40.49 | 64,172 |
| DFMC | 61.56▲ | +0.209 (+0.34%) | 61.7003 | 61.555 | 15,237 |
| DFNS | 36.58▼ | -0.52 (-1.40%) | 36.67 | 32.34 | 524,145 |
| DFSB | 50.87▼ | -0.0068 (-0.01%) | 50.9562 | 50.87 | 39,183 |
| DFSD | 47.40▲ | +0.01 (+0.02%) | 47.46 | 47.40 | 456,118 |
| DFTX | 40.91▼ | -4.24 (-9.39%) | 45.595 | 40.6201 | 3,354,784 |
| DG | 120.07▼ | -2.35 (-1.92%) | 122.915 | 119.70 | 1,943,819 |
| DGCB | 53.4127▲ | +0.0327 (+0.06%) | 53.565 | 53.41 | 72,829 |
| DGICA | 18.68▲ | +0.01 (+0.05%) | 18.83 | 18.43 | 79,744 |
| DGRS | 61.0439▲ | +0.1768 (+0.29%) | 61.37 | 61.01 | 15,770 |
| DGXX | 3.79▲ | +0.04 (+1.07%) | 3.895 | 3.745 | 1,931,153 |
| DH | 0.6437▼ | -0.0548 (-7.85%) | 0.74 | 0.632 | 357,526 |
| DHC | 8.16▼ | -0.25 (-2.97%) | 8.48 | 8.09 | 2,939,775 |
| DHT | 18.20▼ | -0.13 (-0.71%) | 18.40 | 17.76 | 2,865,241 |
| DHX | 3.82▲ | +0.18 (+4.95%) | 3.85 | 3.65 | 279,689 |
| DIA | 537.28▼ | -1.71 (-0.32%) | 541.715 | 536.945 | 2,737,398 |
| DIAL | 17.915▲ | +0.0031 (+0.02%) | 17.9489 | 17.91 | 33,825 |
| DIBS | 4.43▼ | -0.13 (-2.85%) | 4.78 | 4.41 | 116,953 |
| DIEM | 41.4182▲ | +0.1171 (+0.28%) | 41.59 | 41.34 | 7,729 |
| DIM | 88.41▼ | -0.2502 (-0.28%) | 88.67 | 88.395 | 809 |
| DIME | 7.325▼ | -0.115 (-1.55%) | 7.44 | 7.325 | 515 |
| DIPS | 34.82▲ | +0.0484 (+0.14%) | 34.94 | 34.8044 | 1,859 |
| DISK | 33.846▲ | +0.706 (+2.13%) | 34.19 | 33.3939 | 105,091 |
| DIV | 19.415▼ | -0.065 (-0.33%) | 19.49 | 19.36 | 179,775 |
| DIVZ | 38.2692▲ | +0.0092 (+0.02%) | 38.34 | 38.19 | 132,173 |
| DJCO | 559.88▼ | -1.41 (-0.25%) | 569.7499 | 545.255 | 90,058 |
| DJT | 8.91▼ | -0.48 (-5.11%) | 9.53 | 8.795 | 5,410,401 |
| DLHC | 4.76▼ | -0.085 (-1.75%) | 4.873 | 4.76 | 9,062 |
| DLLL | 23.86▼ | -2.04 (-7.88%) | 24.99 | 22.80 | 998,128 |
| DLO | 14.11▼ | -0.26 (-1.81%) | 14.50 | 13.835 | 1,741,037 |
| DLPN | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 9,178 |
| DLR | 190.81▼ | -0.49 (-0.26%) | 192.91 | 190.165 | 1,240,288 |
| DLTH | 4.00▲ | +0.02 (+0.50%) | 4.075 | 3.95 | 45,087 |
| DLTR | 128.06▼ | -1.31 (-1.01%) | 129.64 | 127.09 | 1,712,598 |
| DLX | 23.84▼ | -0.64 (-2.61%) | 24.92 | 23.83 | 318,532 |
| DMBS | 48.18▲ | +0.05 (+0.10%) | 48.23 | 48.16 | 38,267 |
| DNA | 7.51▼ | -0.14 (-1.83%) | 7.77 | 7.35 | 1,207,028 |
| DNTH | 108.49▼ | -3.31 (-2.96%) | 112.085 | 107.96 | 743,874 |
| DNUT | 3.09▼ | -0.05 (-1.59%) | 3.19 | 3.08 | 2,802,318 |
| DOC | 20.51▼ | -0.39 (-1.87%) | 20.9891 | 20.465 | 3,210,370 |
| DOCN | 120.86▼ | -8.87 (-6.84%) | 133.65 | 119.89 | 2,362,979 |
| DOGZ | 0.9299▼ | -0.0001 (-0.01%) | 0.93 | 0.8874 | 8,285 |
| DOLE | 12.96▼ | -0.02 (-0.15%) | 13.21 | 12.84 | 1,572,460 |
| DORM | 133.05▼ | -0.22 (-0.17%) | 135.49 | 133.05 | 123,095 |
| DOV | 208.45▼ | -1.65 (-0.79%) | 212.875 | 208.16 | 925,770 |
| DOYU | 4.605▲ | +0.155 (+3.48%) | 4.70 | 4.47 | 51,624 |
| DPRE | 25.9064▼ | -0.182 (-0.70%) | 25.95 | 25.9064 | 106 |
| DPRO | 4.43▼ | -0.29 (-6.14%) | 4.5863 | 4.11 | 1,597,268 |
| DPST | 149.68▲ | +4.48 (+3.09%) | 150.65 | 145.69 | 180,375 |
| DPZ | 357.34▲ | +9.49 (+2.73%) | 361.505 | 344.38 | 672,367 |
| DRES | 31.5994▲ | +0.0194 (+0.06%) | 31.655 | 31.5994 | 368 |
| DRH | 12.01▼ | -0.12 (-0.99%) | 12.23 | 11.995 | 2,453,178 |
| DRIP | 38.84▼ | -1.12 (-2.80%) | 40.42 | 38.59 | 861,037 |
| DRMA | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.08 | 472,088 |
| DRMY | 44.4142▲ | +0.7891 (+1.81%) | 44.4499 | 44.185 | 4,587 |
| DRN | 10.39▼ | -0.23 (-2.17%) | 10.6375 | 10.345 | 922,158 |
| DRS | 44.66▼ | -0.39 (-0.87%) | 45.3905 | 44.02 | 643,919 |
| DRVN | 12.34▼ | -0.19 (-1.52%) | 12.647 | 12.31 | 626,318 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 35,788 |
| DSCO | 24.7518▼ | -0.0132 (-0.05%) | 24.7755 | 24.6566 | 14,975 |
| DSMC | 43.4525▼ | -0.1376 (-0.32%) | 43.8844 | 43.4525 | 3,364 |
| DSS | 0.513▲ | +0.003 (+0.59%) | 0.5601 | 0.4901 | 78,143 |
| DSX | 2.36▼ | -0.02 (-0.84%) | 2.463 | 2.35 | 640,644 |
| DTCR | 28.01▲ | +0.06 (+0.21%) | 28.18 | 27.97 | 673,915 |
| DTCX | 1.93▼ | -0.02 (-1.03%) | 1.985 | 1.92 | 106,572 |
| DTE | 137.64▲ | +0.86 (+0.63%) | 138.08 | 135.76 | 1,257,531 |
| DTF | 11.51▼ | -0.04 (-0.35%) | 11.55 | 11.51 | 4,730 |
| DTRE | 42.3359▲ | +0.0559 (+0.13%) | 42.4699 | 42.3359 | 696 |
| DTSQ | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| DTSS | 0.735▲ | +0.0118 (+1.63%) | 0.748 | 0.6425 | 358,956 |
| DUG | 16.085▼ | -0.375 (-2.28%) | 16.51 | 15.989 | 89,084 |
| DUK | 123.19▲ | +2.00 (+1.65%) | 123.34 | 120.865 | 6,081,112 |
| DUKH | 23.7538▲ | +0.0142 (+0.06%) | 23.7899 | 23.73 | 4,242 |
| DUKZ | 25.21 | +0.00 (+0.00%) | 25.27 | 25.181 | 32,454 |
| DUOT | 8.77▼ | -0.13 (-1.46%) | 9.08 | 8.73 | 353,196 |
| DUST | 41.42▲ | +0.29 (+0.71%) | 42.25 | 40.7301 | 898,214 |
| DVA | 178.34▼ | -5.35 (-2.91%) | 186.95 | 177.91 | 1,104,525 |
| DVLT | 0.3064▲ | +0.0068 (+2.27%) | 0.31 | 0.2922 | 11,205,666 |
| DVOL | 37.7769▲ | +0.0231 (+0.06%) | 37.9482 | 37.7769 | 5,330 |
| DVRE | 24.0419▼ | -0.3604 (-1.48%) | 24.0419 | 24.0419 | 12 |
| DVUT | 25.5759▲ | +0.5552 (+2.22%) | 25.5759 | 25.5759 | 6 |
| DVXC | 23.7193▼ | -0.1194 (-0.50%) | 23.7193 | 23.7193 | 7 |
| DVXF | 28.7372▼ | -0.0042 (-0.01%) | 28.7372 | 28.7372 | 57 |
| DVXP | 25.7023▼ | -0.0223 (-0.09%) | 25.7023 | 25.7023 | 9 |
| DVYE | 34.12▼ | -0.26 (-0.76%) | 34.45 | 34.09 | 67,185 |
| DWAS | 116.7141▲ | +0.1525 (+0.13%) | 117.4411 | 116.7141 | 6,358 |