Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYC | 160.82▼ | -3.52 (-2.14%) | 164.20 | 160.40 | 671,600 |
| PBA | 38.08▲ | +0.05 (+0.13%) | 38.33 | 38.00 | 1,456,500 |
| PBF | 33.76▼ | -0.67 (-1.95%) | 35.06 | 33.75 | 2,376,900 |
| PBHC | 14.25▲ | +0.42 (+3.04%) | 14.25 | 13.75 | 11,308 |
| PBM | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.46 | 228,693 |
| PBR | 12.66▲ | +0.04 (+0.32%) | 12.78 | 12.58 | 15,290,400 |
| PBR.A | 12.03▲ | +0.09 (+0.75%) | 12.11 | 11.96 | 3,691,300 |
| PBT | 17.67▼ | -0.23 (-1.28%) | 18.49 | 17.59 | 55,200 |
| PCAP | 10.165▼ | -0.01 (-0.10%) | 10.198 | 10.15 | 12,700 |
| PCCE | 13.4091▼ | -0.1087 (-0.80%) | 13.48 | 13.4091 | 423 |
| PCFI | 23.68▼ | -0.09 (-0.38%) | 23.68 | 23.68 | 3 |
| PCLA | 0.2947▼ | -0.0053 (-1.77%) | 0.32 | 0.293 | 47,851 |
| PCLO | 24.975▲ | +0.015 (+0.06%) | 24.975 | 24.969 | 1,000 |
| PCMM | 50.31▼ | -0.09 (-0.18%) | 50.34 | 50.14 | 255,700 |
| PCSA | 0.251▲ | +0.0088 (+3.63%) | 0.26 | 0.234 | 958,600 |
| PD | 11.64▼ | -3.54 (-23.32%) | 13.02 | 11.125 | 18,750,728 |
| PDCC | 15.16▼ | -0.03 (-0.20%) | 15.50 | 15.15 | 2,925 |
| PED | 0.48▲ | +0.01 (+2.13%) | 0.49 | 0.472 | 66,200 |
| PELI | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 400 |
| PEO | 21.28▲ | +0.17 (+0.81%) | 21.54 | 21.13 | 59,600 |
| PEW | 3.45▲ | +0.01 (+0.29%) | 3.53 | 3.41 | 266,700 |
| PFAI | 2.35▼ | -0.06 (-2.49%) | 2.41 | 2.30 | 10,406 |
| PFIX | 46.62▲ | +0.13 (+0.28%) | 47.50 | 46.62 | 197,868 |
| PFLD | 19.55▼ | -0.06 (-0.31%) | 19.60 | 19.545 | 82,800 |
| PFX | 42.4401▼ | -0.3099 (-0.72%) | 42.4424 | 41.00 | 1,016 |
| PGAC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 100 |
| PGEN | 3.74▲ | +0.07 (+1.91%) | 3.7851 | 3.54 | 3,300,402 |
| PGHY | 19.86▼ | -0.025 (-0.13%) | 20.00 | 19.82 | 75,553 |
| PHOE | 14.12▼ | -0.38 (-2.62%) | 14.12 | 14.12 | 0 |
| PIII | 5.60▼ | -0.25 (-4.27%) | 6.01 | 4.97 | 26,328 |
| PIM | 3.32▼ | -0.02 (-0.60%) | 3.39 | 3.32 | 98,700 |
| PKST | 13.51▲ | +0.14 (+1.05%) | 13.75 | 13.24 | 153,500 |
| PLBL | 10.00▼ | -1.75 (-14.89%) | 11.75 | 9.80 | 5,100 |
| PLMK | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| PLMR | 123.95▲ | +0.11 (+0.09%) | 125.5199 | 123.23 | 311,583 |
| PLRZ | 0.522▼ | -0.061 (-10.46%) | 0.59 | 0.48 | 396,300 |
| PLTD | 7.16▼ | -0.10 (-1.38%) | 7.24 | 7.04 | 27,745,400 |
| PLTZ | 7.43▼ | -0.20 (-2.62%) | 7.61 | 7.19 | 21,970,900 |
| PLUT | 3.47▲ | +0.07 (+2.06%) | 3.47 | 3.28 | 4,300 |
| PLYM | 22.00▼ | -0.68 (-3.00%) | 22.20 | 21.90 | 5,686,900 |
| PLYY | 20.355▲ | +0.115 (+0.57%) | 20.39 | 20.27 | 12,100 |
| PMAX | 1.65▲ | +0.06 (+3.77%) | 1.70 | 1.59 | 39,800 |
| PMI | 2.09▲ | +0.04 (+1.95%) | 2.33 | 2.01 | 233,700 |
| PML | 7.75▼ | -0.01 (-0.13%) | 7.76 | 7.73 | 327,800 |
| PMM | 6.08▼ | -0.01 (-0.16%) | 6.11 | 6.07 | 71,200 |
| PMN | 0.29▼ | -0.03 (-9.38%) | 0.31 | 0.29 | 1,372,700 |
| PMNT | 0.4601▲ | +0.01 (+2.22%) | 0.4804 | 0.45 | 48,983 |
| PMVP | 1.34 | +0.00 (+0.00%) | 1.3564 | 1.30 | 217,291 |
| PN | 0.80▲ | +0.003 (+0.38%) | 0.8642 | 0.76 | 8,718 |
| PNNT | 6.06▲ | +0.03 (+0.50%) | 6.08 | 5.99 | 850,500 |
| POAI | 5.90▼ | -0.08 (-1.34%) | 6.46 | 5.86 | 23,479 |
| PODD | 326.80▼ | -2.05 (-0.62%) | 330.83 | 324.00 | 662,066 |
| POLA | 2.35▼ | -0.07 (-2.89%) | 2.45 | 2.30 | 21,716 |
| POLE | 10.49▲ | +0.01 (+0.10%) | 10.525 | 10.48 | 6,641 |
| POM | 3.90▼ | -0.37 (-8.67%) | 4.24 | 3.90 | 129,400 |
| POST | 102.82▲ | +1.80 (+1.78%) | 104.53 | 101.34 | 1,142,100 |
| PPC | 37.54▲ | +0.13 (+0.35%) | 37.94 | 37.26 | 799,867 |
| PPCB | 0.8053▼ | -0.016 (-1.95%) | 0.8184 | 0.7915 | 13,858 |
| PRDO | 27.95▲ | +0.03 (+0.11%) | 28.38 | 27.78 | 1,055,389 |
| PRHI | 0.901▼ | -0.015 (-1.64%) | 1.01 | 0.901 | 37,500 |
| PRI | 258.17▼ | -1.96 (-0.75%) | 261.84 | 258.04 | 164,000 |
| PROK | 2.12▲ | +0.02 (+0.95%) | 2.15 | 2.04 | 1,581,140 |
| PRPH | 0.181▲ | +0.0012 (+0.67%) | 0.1894 | 0.1704 | 1,278,352 |
| PRPO | 23.75▲ | +1.47 (+6.60%) | 24.49 | 23.50 | 4,716 |
| PSEC | 2.62 | +0.00 (+0.00%) | 2.65 | 2.60 | 2,738,050 |
| PSHG | 2.08▲ | +0.09 (+4.52%) | 2.08 | 2.00 | 112,000 |
| PSIX | 52.61▼ | -1.69 (-3.11%) | 55.41 | 52.55 | 365,900 |
| PSO | 13.04▲ | +0.03 (+0.23%) | 13.07 | 12.96 | 517,800 |
| PSQ | 30.48▼ | -0.26 (-0.85%) | 30.68 | 30.39 | 9,871,300 |
| PSQH | 1.28 | +0.00 (+0.00%) | 1.30 | 1.23 | 684,300 |
| PST | 21.6749▼ | -0.0451 (-0.21%) | 21.7612 | 21.6749 | 8,094 |
| PT | 0.96 | +0.00 (+0.00%) | 1.00 | 0.95 | 57,900 |
| PTLE | 0.1697▲ | +0.0013 (+0.77%) | 0.171 | 0.1633 | 432,337 |
| PTRN | 14.72▼ | -0.06 (-0.41%) | 15.30 | 14.56 | 349,200 |
| PULM | 4.49▲ | +0.17 (+3.94%) | 4.80 | 4.44 | 14,966 |
| PUMP | 9.42▼ | -0.13 (-1.36%) | 9.575 | 9.29 | 1,337,121 |
| PVI | 24.84▼ | -0.005 (-0.02%) | 24.90 | 24.84 | 1,271 |
| PWZ | 24.33▼ | -0.01 (-0.04%) | 24.33 | 24.23 | 188,920 |
| PZG | 1.19▲ | +0.01 (+0.85%) | 1.215 | 1.17 | 347,300 |
| QCMD | 22.7457▼ | -0.2473 (-1.08%) | 22.7457 | 22.7457 | 187 |
| QDWN | 8.565▼ | -0.0442 (-0.51%) | 8.565 | 8.565 | 101 |
| QEMM | 64.919▲ | +0.489 (+0.76%) | 66.73 | 64.79 | 1,461 |
| QH | 0.9504▲ | +0.0404 (+4.44%) | 0.9814 | 0.89 | 124,315 |
| QID | 20.50▼ | -0.36 (-1.73%) | 20.78 | 20.39 | 19,266,700 |
| QIS | 17.25▼ | -0.554 (-3.11%) | 17.25 | 17.25 | 500 |
| QLD | 70.74▲ | +1.23 (+1.77%) | 71.16 | 69.85 | 5,518,500 |
| QLGN | 2.55▲ | +0.11 (+4.51%) | 2.57 | 2.425 | 92,079 |
| QQDN | 24.734▼ | -0.3682 (-1.47%) | 25.00 | 24.70 | 6,200 |
| QQQD | 13.18▼ | -0.05 (-0.38%) | 13.26 | 13.14 | 104,549 |
| QRMI | 15.94▲ | +0.03 (+0.19%) | 15.95 | 15.917 | 2,900 |
| QSEA | 10.20▼ | -0.0185 (-0.18%) | 10.20 | 10.12 | 1,101 |
| QTTB | 2.06▲ | +0.03 (+1.48%) | 2.1248 | 2.0076 | 25,895 |
| QURE | 27.63▼ | -0.33 (-1.18%) | 28.50 | 27.28 | 983,852 |
| RAAQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.22 | 128,000 |
| RAC | 10.36 | +0.00 (+0.00%) | 10.40 | 10.36 | 319,613 |
| RACE | 382.80▼ | -2.34 (-0.61%) | 387.00 | 381.89 | 538,985 |
| RANG | 10.4302▲ | +0.0102 (+0.10%) | 10.4302 | 10.4302 | 100 |
| RANI | 1.62▲ | +0.01 (+0.62%) | 1.68 | 1.57 | 1,718,900 |
| RAYA | 3.48▼ | -0.57 (-14.07%) | 4.1182 | 3.45 | 44,528 |
| RAYC | 18.00▼ | -0.335 (-1.83%) | 18.01 | 17.96 | 2,500 |