Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXA | 66.2994▼ | -0.2306 (-0.35%) | 66.35 | 66.19 | 4,978 |
| FXB | 129.1383▼ | -0.2268 (-0.18%) | 129.1383 | 129.01 | 2,547 |
| FXC | 70.54▼ | -0.01 (-0.01%) | 70.5656 | 70.458 | 25,038 |
| FXE | 107.475▼ | -0.285 (-0.26%) | 107.68 | 107.395 | 78,078 |
| FXF | 110.56▼ | -0.30 (-0.27%) | 110.83 | 110.51 | 127,968 |
| FXP | 17.23▼ | -0.0567 (-0.33%) | 17.42 | 17.23 | 3,473 |
| FXU | 44.81▲ | +0.35 (+0.79%) | 45.0299 | 44.40 | 440,029 |
| FXY | 58.52▼ | -0.08 (-0.14%) | 58.59 | 58.504 | 73,436 |
| GAB | 6.14▲ | +0.01 (+0.16%) | 6.16 | 6.12 | 215,500 |
| GAIA | 3.50▼ | -0.03 (-0.85%) | 3.555 | 3.37 | 116,974 |
| GALT | 3.20▼ | -0.34 (-9.60%) | 3.5496 | 3.18 | 654,224 |
| GAMB | 5.29▲ | +0.03 (+0.57%) | 5.3399 | 5.1614 | 305,797 |
| GAMR | 89.435▼ | -1.015 (-1.12%) | 89.435 | 89.01 | 600 |
| GANX | 2.44▲ | +0.03 (+1.24%) | 2.53 | 2.36 | 833,653 |
| GAUZ | 1.01▼ | -0.11 (-9.82%) | 1.1468 | 1.00 | 227,503 |
| GBAB | 14.91▲ | +0.01 (+0.07%) | 14.98 | 14.86 | 76,000 |
| GBF | 104.905▼ | -0.145 (-0.14%) | 104.93 | 104.87 | 1,487 |
| GBFH | 31.67▲ | +1.22 (+4.01%) | 32.00 | 30.50 | 80,289 |
| GBIL | 99.99▲ | +0.01 (+0.01%) | 100.00 | 99.99 | 472,710 |
| GBLI | 27.82▲ | +0.17 (+0.61%) | 27.82 | 27.57 | 2,700 |
| GBND | 50.8345▼ | -0.1225 (-0.24%) | 50.87 | 50.82 | 6,972 |
| GCOR | 41.54▼ | -0.0589 (-0.14%) | 41.57 | 41.50 | 49,075 |
| GCTK | 3.78▼ | -0.20 (-5.03%) | 3.994 | 3.55 | 24,900 |
| GCTS | 1.10▼ | -0.08 (-6.78%) | 1.19 | 1.08 | 428,449 |
| GDC | 4.38▼ | -0.06 (-1.35%) | 4.55 | 4.28 | 27,700 |
| GDDY | 115.60▼ | -1.88 (-1.60%) | 116.7464 | 114.355 | 1,156,508 |
| GDEV | 15.00 | +0.00 (+0.00%) | 15.00 | 15.00 | 0 |
| GDL | 8.39▼ | -0.03 (-0.36%) | 8.47 | 8.35 | 6,600 |
| GDO | 11.62▼ | -0.03 (-0.26%) | 11.69 | 11.61 | 33,500 |
| GDOT | 12.76▼ | -0.10 (-0.78%) | 12.955 | 12.74 | 460,990 |
| GDTC | 1.31▼ | -0.08 (-5.76%) | 1.42 | 1.261 | 20,466 |
| GE | 314.44▼ | -9.20 (-2.84%) | 330.15 | 310.27 | 5,682,400 |
| GEG | 2.45▼ | -0.01 (-0.41%) | 2.49 | 2.39 | 2,021 |
| GENI | 10.54▲ | +0.18 (+1.74%) | 10.595 | 10.26 | 3,306,483 |
| GENT | 10.385▼ | -0.005 (-0.05%) | 10.39 | 10.368 | 114,574 |
| GETY | 1.29 | +0.00 (+0.00%) | 1.32 | 1.27 | 1,028,700 |
| GEV | 628.40▼ | -33.92 (-5.12%) | 661.12 | 619.75 | 4,281,370 |
| GEVG | 12.4381▼ | -1.3762 (-9.96%) | 13.60 | 12.07 | 15,935 |
| GEVO | 1.99▲ | +0.01 (+0.51%) | 2.08 | 1.98 | 4,118,801 |
| GFL | 42.21▲ | +0.52 (+1.25%) | 42.375 | 41.535 | 2,431,400 |
| GFR | 4.58▲ | +0.11 (+2.46%) | 4.615 | 4.48 | 131,651 |
| GGLS | 6.52▼ | -0.075 (-1.14%) | 6.60 | 6.43 | 12,169,661 |
| GGME | 58.32▼ | -0.72 (-1.22%) | 58.44 | 58.14 | 4,300 |
| GGOV | 48.765▼ | -0.055 (-0.11%) | 48.765 | 48.765 | 18 |
| GGRW | 35.4625▼ | -0.3075 (-0.86%) | 35.575 | 35.4625 | 359 |
| GGTL | 32.1595▼ | -0.2118 (-0.65%) | 32.16 | 32.14 | 1,027 |
| GGUS | 63.7235▼ | -0.5265 (-0.82%) | 63.97 | 63.5975 | 11,285 |
| GIBO | 2.00▲ | +0.045 (+2.30%) | 2.015 | 1.90 | 16,184 |
| GIFI | 11.94▼ | -0.01 (-0.08%) | 11.97 | 11.94 | 316,543 |
| GIGB | 46.28▼ | -0.10 (-0.22%) | 46.32 | 46.26 | 50,000 |
| GIGL | 50.9992▼ | -0.1008 (-0.20%) | 51.0394 | 50.99 | 1,937 |
| GIGM | 1.50▲ | +0.04 (+2.74%) | 1.63 | 1.46 | 24,197 |
| GILD | 120.67▼ | -3.68 (-2.96%) | 125.11 | 119.93 | 6,717,804 |
| GIND | 26.235▼ | -0.175 (-0.66%) | 26.26 | 26.235 | 500 |
| GIS | 43.92▲ | +0.97 (+2.26%) | 44.18 | 42.785 | 10,575,288 |
| GLBS | 1.66▼ | -0.04 (-2.35%) | 1.73 | 1.66 | 21,900 |
| GLCR | 26.565▲ | +0.057 (+0.22%) | 26.565 | 26.49 | 800 |
| GLDD | 13.10▼ | -0.03 (-0.23%) | 13.256 | 12.98 | 453,077 |
| GLE | 0.382▲ | +0.003 (+0.79%) | 0.41 | 0.373 | 67,200 |
| GLIN | 46.16▼ | -0.50 (-1.07%) | 46.22 | 45.89 | 46,300 |
| GLL | 24.26▼ | -0.26 (-1.06%) | 24.87 | 24.24 | 1,571,430 |
| GLRE | 14.27▲ | +0.23 (+1.64%) | 14.335 | 13.89 | 88,316 |
| GLTO | 20.37▼ | -0.63 (-3.00%) | 21.56 | 19.42 | 19,052 |
| GLW | 85.33▼ | -2.66 (-3.02%) | 87.69 | 83.95 | 5,135,400 |
| GMGI | 0.632▼ | -0.053 (-7.74%) | 0.68 | 0.62 | 536,500 |
| GNLN | 1.56 | +0.00 (+0.00%) | 1.598 | 1.53 | 21,600 |
| GNLX | 2.72▼ | -0.67 (-19.76%) | 3.00 | 2.655 | 1,882,054 |
| GNMA | 44.46▼ | -0.055 (-0.12%) | 44.56 | 44.4036 | 23,394 |
| GNSS | 2.11▼ | -0.03 (-1.40%) | 2.185 | 2.1001 | 89,524 |
| GO | 9.55▲ | +0.41 (+4.49%) | 9.695 | 8.96 | 2,795,500 |
| GOF | 12.68▼ | -0.18 (-1.40%) | 12.89 | 12.68 | 2,003,700 |
| GOSS | 2.50▲ | +0.09 (+3.73%) | 2.54 | 2.35 | 7,132,811 |
| GOVI | 27.58▼ | -0.10 (-0.36%) | 27.62 | 27.57 | 454,700 |
| GOVX | 0.1848▼ | -0.0192 (-9.41%) | 0.195 | 0.1835 | 3,201,277 |
| GPMT | 2.28▼ | -0.01 (-0.44%) | 2.32 | 2.27 | 110,200 |
| GPOR | 179.49▼ | -6.48 (-3.48%) | 187.115 | 179.28 | 421,758 |
| GPRK | 7.16▲ | +0.14 (+1.99%) | 7.27 | 6.97 | 439,400 |
| GPT | 30.2302▼ | -0.1198 (-0.39%) | 30.27 | 30.05 | 2,806 |
| GPTY | 42.58▼ | -0.36 (-0.84%) | 43.09 | 42.43 | 36,964 |
| GQGU | 24.4145▲ | +0.3145 (+1.30%) | 24.46 | 24.33 | 35,234 |
| GRAB | 4.88▼ | -0.20 (-3.94%) | 5.05 | 4.86 | 83,640,950 |
| GRAG | 13.0642▼ | -1.2067 (-8.46%) | 13.30 | 12.92 | 15,439 |
| GRAN | 4.44▲ | +0.045 (+1.02%) | 4.55 | 4.3016 | 15,202 |
| GRDX | 4.52▼ | -0.41 (-8.32%) | 4.9288 | 4.41 | 96,009 |
| GRI | 0.284▼ | -0.014 (-4.70%) | 0.3396 | 0.268 | 8,548,969 |
| GRID | 154.75▼ | -1.86 (-1.19%) | 155.64 | 154.36 | 290,700 |
| GRNB | 24.36▼ | -0.02 (-0.08%) | 24.37 | 24.33 | 59,945 |
| GRND | 13.20▼ | -0.03 (-0.23%) | 13.275 | 12.952 | 721,588 |
| GRNQ | 1.75▲ | +0.04 (+2.34%) | 1.75 | 1.68 | 26,437 |
| GRNT | 4.37▲ | +0.16 (+3.80%) | 4.45 | 4.20 | 1,208,599 |
| GRPN | 16.61▲ | +0.34 (+2.09%) | 16.97 | 16.06 | 990,400 |
| GRVY | 57.51▼ | -0.40 (-0.69%) | 58.55 | 57.30 | 9,326 |
| GRX | 9.61▼ | -0.02 (-0.21%) | 9.68 | 9.58 | 37,000 |
| GSAT | 59.76▼ | -1.09 (-1.79%) | 64.84 | 59.73 | 839,200 |
| GSBD | 9.20▲ | +0.24 (+2.68%) | 9.28 | 8.922 | 1,409,134 |
| GSGO | 40.284▼ | -0.3682 (-0.91%) | 41.06 | 40.16 | 2,991 |
| GSHR | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| GSIG | 47.685▼ | -0.03 (-0.06%) | 47.685 | 47.67 | 600 |
| GSRF | 9.983▼ | -0.017 (-0.17%) | 9.983 | 9.981 | 6,100 |
| GTBP | 0.68▼ | -0.052 (-7.10%) | 0.721 | 0.661 | 1,432,300 |