Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSL | 6.50▼ | -0.02 (-0.31%) | 6.52 | 6.43 | 315,400 |
| SSO | 58.26▲ | +0.61 (+1.06%) | 58.305 | 57.79 | 1,814,378 |
| SSP | 4.23▼ | -0.19 (-4.30%) | 4.4386 | 4.12 | 446,577 |
| STAA | 26.54▲ | +0.51 (+1.96%) | 26.585 | 25.96 | 193,597 |
| STAK | 0.4733▼ | -0.0167 (-3.41%) | 0.49 | 0.4733 | 5,436 |
| STAX | 25.44▼ | -0.07 (-0.27%) | 25.44 | 25.44 | 3 |
| STFS | 0.1484▼ | -0.0036 (-2.37%) | 0.1555 | 0.145 | 767,550 |
| STNG | 57.33▼ | -0.58 (-1.00%) | 58.5299 | 56.86 | 2,125,900 |
| STRZ | 10.97▲ | +0.04 (+0.37%) | 11.07 | 10.72 | 34,415 |
| SUPX | 30.13▲ | +3.09 (+11.43%) | 31.46 | 25.10 | 299,102 |
| SUUN | 1.61▼ | -0.02 (-1.23%) | 1.65 | 1.58 | 439,696 |
| SUZ | 8.95▼ | -0.01 (-0.11%) | 9.015 | 8.935 | 2,297,491 |
| SVCC | 10.33▼ | -0.08 (-0.77%) | 10.33 | 10.33 | 150 |
| SY | 2.95▲ | +0.075 (+2.61%) | 3.00 | 2.88 | 598,543 |
| SYBX | 1.46▼ | -0.19 (-11.52%) | 1.565 | 1.44 | 145,679 |
| SZK | 12.4886▼ | -0.0914 (-0.73%) | 12.60 | 12.4801 | 2,786 |
| SZZL | 10.15▼ | -0.06 (-0.59%) | 10.18 | 10.15 | 364 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.29 | 10.23 | 920 |
| TACO | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 2,063 |
| TAIT | 1.19 | +0.00 (+0.00%) | 1.25 | 1.17 | 20,808 |
| TAP.A | 45.51 | +0.00 (+0.00%) | 45.51 | 45.51 | 0 |
| TBF | 23.61▲ | +0.16 (+0.68%) | 23.61 | 23.495 | 10,376 |
| TBHC | 1.21 | +0.00 (+0.00%) | 1.25 | 1.14 | 145,624 |
| TBLL | 105.62▲ | +0.03 (+0.03%) | 105.63 | 105.61 | 283,744 |
| TBMC | 11.6999▼ | -0.0251 (-0.21%) | 11.73 | 11.66 | 5,349 |
| TBT | 33.09▲ | +0.31 (+0.95%) | 33.305 | 32.78 | 440,182 |
| TBUX | 49.835▲ | +0.025 (+0.05%) | 49.84 | 49.83 | 26,983 |
| TBX | 27.7366▲ | +0.0616 (+0.22%) | 27.7366 | 27.7366 | 213 |
| TCGL | 5.54▼ | -0.11 (-1.95%) | 5.65 | 5.4882 | 309,282 |
| TCI | 45.98▲ | +0.36 (+0.79%) | 45.98 | 45.98 | 700 |
| TCOM | 69.92▲ | +0.20 (+0.29%) | 70.10 | 69.00 | 1,983,259 |
| TCRT | 3.23▼ | -0.13 (-3.87%) | 3.40 | 3.23 | 20,411 |
| TECS | 17.95▼ | -0.45 (-2.45%) | 18.45 | 17.95 | 756,063 |
| TEN | 24.49▲ | +0.29 (+1.20%) | 24.73 | 24.24 | 129,400 |
| TFLR | 51.275▼ | -0.025 (-0.05%) | 51.31 | 51.25 | 44,524 |
| TG | 7.80▲ | +0.03 (+0.39%) | 7.86 | 7.735 | 55,768 |
| TGE | 1.12▼ | -0.01 (-0.88%) | 1.162 | 1.10 | 116,539 |
| TGHL | 0.5377▲ | +0.0037 (+0.69%) | 0.6086 | 0.5094 | 35,501 |
| TGNA | 19.52▼ | -0.01 (-0.05%) | 19.63 | 19.49 | 447,117 |
| TIGO | 53.055▼ | -0.615 (-1.15%) | 53.54 | 52.88 | 341,070 |
| TISI | 14.495▲ | +0.295 (+2.08%) | 14.57 | 14.36 | 2,014 |
| TK | 9.71▼ | -0.08 (-0.82%) | 9.89 | 9.60 | 306,000 |
| TKC | 5.59▼ | -0.04 (-0.71%) | 5.60 | 5.56 | 763,300 |
| TLK | 21.55▼ | -0.81 (-3.62%) | 21.55 | 21.00 | 407,500 |
| TLPH | 1.33▲ | +0.02 (+1.53%) | 1.39 | 1.31 | 116,040 |
| TLRY | 0.813▼ | -0.217 (-21.07%) | 0.8999 | 0.8002 | 98,561,825 |
| TMV | 34.06▲ | +0.53 (+1.58%) | 34.32 | 33.715 | 861,981 |
| TNK | 57.67▼ | -0.44 (-0.76%) | 58.4314 | 57.31 | 260,208 |
| TNMG | 0.3061▼ | -0.0269 (-8.08%) | 0.34 | 0.2984 | 810,126 |
| TOI | 3.14▲ | +0.02 (+0.64%) | 3.195 | 3.065 | 966,970 |
| TOUR | 0.73▼ | -0.0122 (-1.64%) | 0.76 | 0.7221 | 107,927 |
| TOYO | 6.18▼ | -0.10 (-1.59%) | 6.38 | 6.00 | 21,687 |
| TPET | 0.8422▲ | +0.0222 (+2.71%) | 0.8435 | 0.8201 | 61,814 |
| TPL | 864.29▲ | +1.38 (+0.16%) | 873.7045 | 857.86 | 45,489 |
| TPST | 3.20▼ | -0.01 (-0.31%) | 3.225 | 3.04 | 159,470 |
| TQQQ | 54.54▲ | +1.17 (+2.19%) | 54.61 | 53.63 | 34,381,600 |
| TQQY | 16.405▼ | -0.155 (-0.94%) | 16.45 | 16.39 | 16,303 |
| TR | 38.36▼ | -0.35 (-0.90%) | 39.05 | 37.94 | 68,400 |
| TRBF | 50.31▼ | -0.42 (-0.83%) | 50.349 | 50.29 | 1,401 |
| TRMD | 21.41▲ | +0.28 (+1.33%) | 21.56 | 21.22 | 391,192 |
| TRNR | 2.17▼ | -0.11 (-4.82%) | 2.2749 | 2.11 | 71,372 |
| TRON | 1.85▼ | -0.03 (-1.60%) | 1.89 | 1.80 | 1,875,664 |
| TRSG | 1.30▼ | -0.03 (-2.26%) | 1.3499 | 1.2704 | 658 |
| TRUP | 35.29▲ | +0.21 (+0.60%) | 35.3699 | 34.63 | 231,384 |
| TSDD | 9.52▼ | -0.15 (-1.55%) | 9.69 | 9.39 | 7,825,062 |
| TSEC | 26.24▲ | +0.005 (+0.02%) | 26.24 | 26.24 | 263 |
| TSLQ | 22.90▼ | -0.39 (-1.67%) | 23.345 | 22.62 | 8,646,694 |
| TSLS | 5.39▼ | -0.04 (-0.74%) | 5.44 | 5.35 | 21,853,404 |
| TSMZ | 12.8137▼ | -0.0143 (-0.11%) | 12.90 | 12.78 | 12,223 |
| TSXD | 18.5174▼ | -0.1696 (-0.91%) | 18.5174 | 18.5174 | 104 |
| TSYY | 6.01▼ | -0.11 (-1.80%) | 6.02 | 5.98 | 1,154,015 |
| TTT | 66.1033▲ | +0.9447 (+1.45%) | 66.1033 | 66.1033 | 215 |
| TTXD | 25.1808▲ | +0.0618 (+0.25%) | 25.1808 | 25.1808 | 37 |
| TU | 13.15▲ | +0.17 (+1.31%) | 13.185 | 13.045 | 3,498,886 |
| TUA | 22.00▼ | -0.03 (-0.14%) | 22.04 | 21.9735 | 50,623 |
| TUR | 33.50▼ | -0.09 (-0.27%) | 33.52 | 33.35 | 325,081 |
| TURB | 1.31▼ | -0.13 (-9.03%) | 1.42 | 1.29 | 173,904 |
| TUSB | 50.395 | +0.00 (+0.00%) | 50.40 | 50.3703 | 8,184 |
| TV | 2.71 | +0.00 (+0.00%) | 2.76 | 2.67 | 646,200 |
| TVA | 10.68▼ | -0.005 (-0.05%) | 10.71 | 10.6548 | 7,010 |
| TVGN | 0.4412▼ | -0.0398 (-8.27%) | 0.497 | 0.44 | 328,172 |
| TVTX | 35.41▼ | -0.85 (-2.34%) | 37.50 | 35.31 | 761,345 |
| TWM | 31.86▼ | -0.33 (-1.03%) | 32.185 | 31.825 | 176,256 |
| TWNP | 1.68▼ | -0.12 (-6.67%) | 1.8376 | 1.60 | 67,701 |
| TXMD | 1.70▲ | +0.05 (+3.03%) | 1.75 | 1.65 | 13,500 |
| TYO | 12.87▲ | +0.1213 (+0.95%) | 12.87 | 12.79 | 4,808 |
| TZA | 7.40▼ | -0.12 (-1.60%) | 7.55 | 7.39 | 29,398,044 |
| UAE | 18.58▲ | +0.05 (+0.27%) | 18.585 | 18.47 | 58,122 |
| UCAR | 1.935▼ | -0.005 (-0.26%) | 1.98 | 1.88 | 4,116 |
| UCL | 1.85▼ | -0.05 (-2.63%) | 1.99 | 1.85 | 689 |
| UDOW | 57.11▲ | +0.97 (+1.73%) | 57.265 | 56.32 | 1,007,289 |
| UFCS | 36.55▼ | -0.63 (-1.69%) | 37.4575 | 36.37 | 77,993 |
| UFG | 0.8975▼ | -0.0225 (-2.45%) | 0.917 | 0.85 | 37,466 |
| UNL | 8.2075▲ | +0.0781 (+0.96%) | 8.29 | 8.17 | 41,843 |
| UNM | 75.97▼ | -0.41 (-0.54%) | 76.87 | 75.91 | 685,285 |
| UONEK | 0.81▼ | -0.0113 (-1.38%) | 0.823 | 0.801 | 20,030 |
| UP | 0.7666▼ | -0.0164 (-2.09%) | 0.80 | 0.74 | 1,461,812 |
| UPW | 24.39▲ | +0.44 (+1.84%) | 24.39 | 24.10 | 8,209 |
| USCB | 17.79▼ | -0.09 (-0.50%) | 17.965 | 17.50 | 16,397 |
| USD | 52.61▼ | -0.07 (-0.13%) | 52.90 | 51.97 | 332,477 |