Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGHT | 2.08▼ | -0.02 (-0.95%) | 2.11 | 2.005 | 683,957 |
| EHC | 123.59▲ | +0.04 (+0.03%) | 123.925 | 122.5241 | 499,242 |
| EHGO | 1.76▼ | -0.06 (-3.30%) | 1.83 | 1.741 | 119,873 |
| EHI | 5.85 | +0.00 (+0.00%) | 5.865 | 5.83 | 75,660 |
| EHTH | 1.22▲ | +0.01 (+0.83%) | 1.265 | 1.21 | 208,955 |
| EIDO | 12.60▲ | +0.12 (+0.96%) | 12.66 | 12.60 | 560,340 |
| EIG | 48.73▲ | +0.23 (+0.47%) | 48.91 | 47.94 | 92,624 |
| EL | 86.10▼ | -1.22 (-1.40%) | 87.48 | 85.97 | 1,496,110 |
| ELA | 16.03▼ | -0.15 (-0.93%) | 16.44 | 15.865 | 98,047 |
| ELAB | 0.91▲ | +0.0134 (+1.49%) | 0.96 | 0.9001 | 594,895 |
| ELBM | 0.5902▲ | +0.0012 (+0.20%) | 0.5964 | 0.5802 | 258,171 |
| ELDN | 3.54▼ | -0.16 (-4.32%) | 3.705 | 3.495 | 1,341,513 |
| ELF | 91.44▼ | -0.61 (-0.66%) | 94.4699 | 91.17 | 1,608,389 |
| ELIL | 29.5194▼ | -1.3736 (-4.45%) | 30.215 | 29.001 | 94,153 |
| ELMD | 41.22▼ | -1.32 (-3.10%) | 43.2199 | 40.915 | 58,239 |
| ELME | 1.62 | +0.00 (+0.00%) | 1.64 | 1.62 | 189,280 |
| ELPC | 10.46▼ | -0.14 (-1.32%) | 10.49 | 10.24 | 689,620 |
| ELTK | 8.6232▲ | +0.1232 (+1.45%) | 8.67 | 8.6232 | 513 |
| ELTX | 3.09▼ | -0.06 (-1.90%) | 3.205 | 3.05 | 152,869 |
| ELVA | 7.95▲ | +0.36 (+4.74%) | 8.00 | 7.56 | 617,345 |
| ELVN | 58.82▲ | +0.76 (+1.31%) | 58.90 | 56.69 | 350,290 |
| EMBD | 23.605▼ | -0.0563 (-0.24%) | 23.84 | 23.5863 | 16,928 |
| EMD | 10.45▼ | -0.07 (-0.67%) | 10.54 | 10.45 | 153,988 |
| EMET | 42.6561▲ | +0.0661 (+0.16%) | 42.83 | 42.5801 | 1,014 |
| EMHC | 24.9851▼ | -0.0701 (-0.28%) | 25.04 | 24.97 | 38,726 |
| EMIF | 25.2088▼ | -0.1162 (-0.46%) | 25.3126 | 25.16 | 2,860 |
| EMOT | 27.2006▼ | -0.2026 (-0.74%) | 27.2006 | 27.2006 | 12 |
| EMQQ | 34.24▲ | +0.1314 (+0.39%) | 34.40 | 34.1701 | 23,859 |
| EMSC | 25.51▼ | -0.0796 (-0.31%) | 25.55 | 25.47 | 1,264 |
| ENB | 50.91▼ | -0.38 (-0.74%) | 51.035 | 50.505 | 4,268,440 |
| ENGN | 1.70▲ | +0.01 (+0.59%) | 1.73 | 1.66 | 907,954 |
| ENHA | 1.96▼ | -0.54 (-21.60%) | 2.31 | 1.655 | 3,827,015 |
| ENLV | 1.58▼ | -0.11 (-6.51%) | 1.71 | 1.53 | 341,422 |
| ENPH | 40.48▼ | -0.30 (-0.74%) | 41.65 | 40.13 | 2,690,228 |
| ENSC | 0.3999▲ | +0.0514 (+14.75%) | 0.4745 | 0.3359 | 17,115,808 |
| ENSG | 181.65▼ | -0.23 (-0.13%) | 182.55 | 181.02 | 179,114 |
| ENTA | 13.16▼ | -0.28 (-2.08%) | 13.395 | 12.96 | 173,405 |
| ENTX | 2.89▲ | +0.02 (+0.70%) | 2.92 | 2.75 | 278,331 |
| ENVB | 1.535▲ | +0.025 (+1.66%) | 1.57 | 1.45 | 56,244 |
| ENVX | 4.39▼ | -0.04 (-0.90%) | 4.60 | 4.315 | 5,447,731 |
| ENZL | 47.34▲ | +0.09 (+0.19%) | 47.50 | 47.21 | 92,101 |
| EOI | 20.10▼ | -0.20 (-0.99%) | 20.24 | 20.09 | 58,969 |
| EONR | 0.477▲ | +0.0061 (+1.30%) | 0.4947 | 0.4709 | 334,655 |
| EOS | 21.96▼ | -0.24 (-1.08%) | 22.165 | 21.95 | 108,717 |
| EOSE | 4.02▼ | -0.14 (-3.37%) | 4.2196 | 3.96 | 16,595,645 |
| EOT | 17.4027▼ | -0.1273 (-0.73%) | 17.55 | 17.4027 | 21,778 |
| EPAC | 36.94▲ | +0.03 (+0.08%) | 37.08 | 36.675 | 121,939 |
| EPHE | 25.63▼ | -0.04 (-0.16%) | 25.7099 | 25.60 | 200,962 |
| EPI | 43.02▼ | -0.24 (-0.55%) | 43.1199 | 42.945 | 152,151 |
| EPP | 57.05▼ | -0.07 (-0.12%) | 57.19 | 56.955 | 130,784 |
| EPSM | 1.49▲ | +0.02 (+1.36%) | 1.53 | 1.4551 | 11,845 |
| EPSN | 5.58▲ | +0.26 (+4.89%) | 5.59 | 5.30 | 171,985 |
| EPU | 88.69▲ | +0.61 (+0.69%) | 89.07 | 88.19 | 9,155 |
| EPV | 16.81▼ | -0.0112 (-0.07%) | 16.86 | 16.74 | 5,076 |
| ERC | 9.26▲ | +0.01 (+0.11%) | 9.2938 | 9.20 | 27,061 |
| ERH | 11.64▼ | -0.01 (-0.09%) | 11.685 | 11.6209 | 16,333 |
| ERNA | 4.27▼ | -0.03 (-0.70%) | 4.50 | 4.18 | 26,009 |
| ERO | 33.80▼ | -0.57 (-1.66%) | 35.02 | 33.60 | 946,857 |
| ERY | 9.53▼ | -0.27 (-2.76%) | 9.7498 | 9.4737 | 750,195 |
| ESAB | 84.81▼ | -0.31 (-0.36%) | 86.62 | 84.16 | 666,627 |
| ESCA | 20.065▼ | -0.755 (-3.63%) | 20.90 | 20.00 | 41,687 |
| ESEA | 73.80▲ | +0.21 (+0.29%) | 75.725 | 72.00 | 72,587 |
| ESLA | 0.7232▼ | -0.0014 (-0.19%) | 0.74 | 0.7201 | 9,059 |
| ESLT | 783.62▲ | +4.00 (+0.51%) | 786.66 | 777.79 | 48,361 |
| ESOA | 12.83▲ | +0.35 (+2.80%) | 12.96 | 12.5416 | 161,831 |
| ESQ | 128.06▼ | -3.57 (-2.71%) | 132.615 | 126.95 | 186,860 |
| ESRT | 4.75▼ | -0.08 (-1.66%) | 4.83 | 4.74 | 896,244 |
| ETB | 15.50▼ | -0.20 (-1.27%) | 15.63 | 15.50 | 41,897 |
| ETCO | 8.306▲ | +0.011 (+0.13%) | 8.32 | 8.22 | 14,291 |
| ETD | 22.84▼ | -0.06 (-0.26%) | 22.89 | 22.58 | 257,126 |
| ETEC | 27.495▼ | -0.215 (-0.78%) | 27.50 | 27.495 | 170 |
| ETH | 17.93▼ | -0.07 (-0.39%) | 17.9988 | 17.7685 | 1,431,696 |
| ETHA | 14.18▼ | -0.05 (-0.35%) | 14.24 | 14.04 | 18,767,854 |
| ETHB | 24.16▼ | -0.08 (-0.33%) | 24.27 | 23.95 | 54,036 |
| ETHE | 15.14▼ | -0.05 (-0.33%) | 15.195 | 14.995 | 1,281,583 |
| ETHT | 10.14▼ | -0.08 (-0.78%) | 10.215 | 9.945 | 850,947 |
| ETHW | 13.44▼ | -0.05 (-0.37%) | 13.495 | 13.315 | 383,021 |
| ETJ | 8.45▼ | -0.07 (-0.82%) | 8.48 | 8.43 | 114,601 |
| ETN | 451.51▼ | -1.82 (-0.40%) | 456.67 | 449.01 | 1,396,726 |
| ETOR | 28.58▼ | -0.36 (-1.24%) | 29.29 | 28.23 | 1,706,225 |
| ETS | 1.105▲ | +0.035 (+3.27%) | 1.1183 | 1.08 | 30,535 |
| ETSY | 79.90▼ | -0.77 (-0.95%) | 81.4936 | 79.58 | 1,987,548 |
| ETV | 15.04▼ | -0.14 (-0.92%) | 15.16 | 15.00 | 162,604 |
| ETX | 18.29▼ | -0.0799 (-0.43%) | 18.37 | 18.24 | 14,731 |
| ETY | 14.62▼ | -0.20 (-1.35%) | 14.76 | 14.60 | 191,133 |
| EU | 1.21▲ | +0.07 (+6.14%) | 1.22 | 1.1601 | 1,895,294 |
| EUDA | 14.17▲ | +0.17 (+1.21%) | 14.17 | 13.49 | 809 |
| EUDG | 39.9519▼ | -0.0384 (-0.10%) | 40.0299 | 39.9519 | 2,256 |
| EUM | 15.865▲ | +0.025 (+0.16%) | 15.90 | 15.76 | 30,891 |
| EUO | 30.11▼ | -0.1742 (-0.58%) | 30.11 | 30.01 | 8,506 |
| EURK | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| EURL | 51.3666▼ | -0.0997 (-0.19%) | 51.725 | 51.28 | 10,501 |
| EVAC | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.255 | 16,343 |
| EVC | 9.01▲ | +0.13 (+1.46%) | 9.15 | 8.875 | 1,110,045 |
| EVCM | 10.19▲ | +0.08 (+0.79%) | 10.23 | 9.915 | 133,820 |
| EVER | 24.42▼ | -0.10 (-0.41%) | 24.855 | 24.14 | 372,110 |
| EVEX | 2.73▼ | -0.07 (-2.50%) | 2.88 | 2.65 | 643,902 |
| EVF | 4.9921▼ | -0.0079 (-0.16%) | 5.02 | 4.9827 | 32,665 |
| EVGN | 0.6008▼ | -0.0502 (-7.71%) | 0.665 | 0.5909 | 370,214 |
| EVLV | 5.80▲ | +0.04 (+0.69%) | 5.845 | 5.645 | 1,862,251 |