Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COST | 855.62▼ | -1.97 (-0.23%) | 858.45 | 849.32 | 10,096,200 |
| COTG | 11.44▼ | -0.02 (-0.17%) | 11.4999 | 11.25 | 158,669 |
| COTY | 3.26▲ | +0.01 (+0.31%) | 3.35 | 3.24 | 12,351,100 |
| COUR | 7.57▼ | -0.56 (-6.89%) | 8.15 | 7.46 | 8,655,800 |
| COWS | 33.49▲ | +0.242 (+0.73%) | 33.56 | 33.42 | 34,500 |
| COYA | 5.49▲ | +0.19 (+3.58%) | 5.55 | 5.2701 | 363,477 |
| COYY | 8.86▼ | -0.12 (-1.34%) | 8.8787 | 8.74 | 186,306 |
| CP | 74.20▼ | -0.01 (-0.01%) | 74.69 | 73.69 | 3,054,800 |
| CPAY | 309.81▲ | +3.54 (+1.16%) | 311.27 | 304.68 | 1,441,400 |
| CPB | 28.58▼ | -0.11 (-0.38%) | 28.77 | 28.33 | 12,285,400 |
| CPF | 32.46▼ | -0.62 (-1.87%) | 33.25 | 32.30 | 807,253 |
| CPHC | 14.50▼ | -0.60 (-3.97%) | 15.271 | 14.39 | 4,412 |
| CPHI | 1.41▼ | -0.03 (-2.08%) | 1.43 | 1.37 | 8,200 |
| CPII | 18.95▲ | +0.03 (+0.16%) | 18.95 | 18.94 | 100 |
| CPK | 125.11▼ | -3.66 (-2.84%) | 129.15 | 124.41 | 130,044 |
| CPNG | 23.20▲ | +0.51 (+2.25%) | 23.405 | 22.80 | 37,304,142 |
| CPRI | 25.25▼ | -0.14 (-0.55%) | 25.77 | 25.045 | 3,226,436 |
| CPRX | 23.74▲ | +0.07 (+0.30%) | 24.22 | 23.67 | 2,221,204 |
| CPSH | 3.23▲ | +0.06 (+1.89%) | 3.25 | 3.145 | 69,615 |
| CR | 187.00▲ | +1.38 (+0.74%) | 188.28 | 185.0301 | 468,894 |
| CRAK | 38.22▲ | +0.324 (+0.85%) | 38.22 | 38.09 | 6,700 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100 |
| CRBG | 30.72▲ | +0.12 (+0.39%) | 31.065 | 30.63 | 10,655,366 |
| CRBN | 229.5037▲ | +2.0937 (+0.92%) | 230.10 | 228.61 | 11,520 |
| CRBP | 8.12▲ | +0.02 (+0.25%) | 8.32 | 7.97 | 457,277 |
| CRBU | 1.68▲ | +0.05 (+3.07%) | 1.70 | 1.62 | 1,865,716 |
| CRC | 43.60▼ | -0.53 (-1.20%) | 44.78 | 43.60 | 3,113,288 |
| CRCT | 5.09▼ | -0.12 (-2.30%) | 5.215 | 4.94 | 851,336 |
| CRDL | 1.01 | +0.00 (+0.00%) | 1.02 | 1.00 | 277,026 |
| CRE | 0.3193▲ | +0.0055 (+1.75%) | 0.3385 | 0.305 | 125,394 |
| CRED | 19.815▼ | -0.085 (-0.43%) | 19.87 | 19.815 | 377 |
| CREG | 0.9563▲ | +0.0163 (+1.73%) | 0.9601 | 0.95 | 19,407 |
| CREV | 1.66▼ | -0.03 (-1.78%) | 1.73 | 1.66 | 15,917 |
| CREX | 2.75▼ | -0.01 (-0.36%) | 2.89 | 2.65 | 16,344 |
| CRGO | 2.43▼ | -0.21 (-7.95%) | 2.695 | 2.33 | 112,109 |
| CRGY | 8.05▼ | -0.01 (-0.12%) | 8.22 | 8.03 | 10,624,388 |
| CRH | 124.42▼ | -2.75 (-2.16%) | 127.95 | 124.33 | 140,096,313 |
| CRI | 31.96▼ | -0.53 (-1.63%) | 32.75 | 31.52 | 694,460 |
| CRIS | 1.07▼ | -0.08 (-6.96%) | 1.1678 | 1.07 | 257,114 |
| CRML | 7.53▲ | +0.35 (+4.87%) | 7.65 | 7.21 | 4,925,666 |
| CRNX | 48.01▲ | +2.87 (+6.36%) | 49.00 | 45.065 | 1,749,449 |
| CRON | 2.96▼ | -0.01 (-0.34%) | 3.06 | 2.89 | 3,436,827 |
| CROX | 89.31▼ | -0.15 (-0.17%) | 89.6365 | 87.1001 | 3,130,038 |
| CRPT | 16.11▲ | +0.75 (+4.88%) | 16.27 | 15.68 | 63,000 |
| CRSH | 24.63▲ | +0.16 (+0.65%) | 24.8302 | 24.24 | 11,464 |
| CRSP | 55.86▲ | +1.02 (+1.86%) | 56.68 | 55.00 | 3,283,623 |
| CRSR | 6.14▼ | -0.125 (-2.00%) | 6.285 | 6.045 | 3,205,738 |
| CRTO | 19.50▼ | -0.32 (-1.61%) | 20.215 | 19.41 | 1,277,297 |
| CRUS | 121.14▲ | +1.14 (+0.95%) | 122.53 | 119.68 | 1,694,104 |
| CRVL | 68.78▼ | -1.46 (-2.08%) | 70.13 | 68.40 | 525,793 |
| CRVO | 7.60▼ | -0.30 (-3.80%) | 7.975 | 7.29 | 127,835 |
| CRVS | 7.49▼ | -0.15 (-1.96%) | 7.955 | 7.46 | 5,782,314 |
| CRWD | 481.28▲ | +4.02 (+0.84%) | 489.205 | 478.63 | 4,662,671 |
| CRWL | 32.674▲ | +0.4552 (+1.41%) | 33.55 | 32.325 | 48,800 |
| CRWS | 2.62▲ | +0.01 (+0.38%) | 2.6671 | 2.615 | 11,945 |
| CSAN | 4.04▼ | -0.16 (-3.81%) | 4.267 | 4.03 | 2,202,691 |
| CSB | 59.324▼ | -0.496 (-0.83%) | 59.83 | 59.30 | 9,500 |
| CSCS | 21.47▼ | -0.3797 (-1.74%) | 21.48 | 21.30 | 3,600 |
| CSGP | 65.23▲ | +0.35 (+0.54%) | 65.84 | 63.99 | 9,576,214 |
| CSGS | 77.01▼ | -0.01 (-0.01%) | 77.18 | 76.93 | 1,175,453 |
| CSHP | 98.91▼ | -0.23 (-0.23%) | 98.96 | 98.91 | 1,200 |
| CSL | 328.74▼ | -1.93 (-0.58%) | 332.37 | 326.305 | 1,621,216 |
| CSPI | 13.41▲ | +0.54 (+4.20%) | 13.49 | 12.79 | 69,000 |
| CSRE | 25.29▼ | -0.04 (-0.16%) | 25.43 | 25.25 | 119,700 |
| CSV | 43.26▼ | -0.35 (-0.80%) | 43.87 | 42.79 | 128,700 |
| CSW | 305.98▲ | +0.51 (+0.17%) | 308.85 | 301.77 | 343,992 |
| CSWC | 21.58▲ | +0.08 (+0.37%) | 21.6699 | 21.505 | 575,158 |
| CSX | 36.50▼ | -0.11 (-0.30%) | 36.75 | 36.415 | 27,163,134 |
| CTAS | 187.57▼ | -2.32 (-1.22%) | 189.60 | 186.86 | 7,257,446 |
| CTBI | 58.73▼ | -2.25 (-3.69%) | 61.36 | 58.56 | 165,019 |
| CTEC | 54.9889▲ | +1.1398 (+2.12%) | 55.075 | 54.9889 | 431 |
| CTLP | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.55 | 996,153 |
| CTM | 1.06▲ | +0.05 (+4.95%) | 1.069 | 1.01 | 1,359,700 |
| CTMX | 4.00▲ | +0.12 (+3.09%) | 4.20 | 3.8868 | 12,578,812 |
| CTNM | 11.74▲ | +0.35 (+3.07%) | 11.88 | 11.27 | 436,878 |
| CTNT | 1.28▼ | -0.01 (-0.78%) | 1.285 | 1.253 | 6,000 |
| CTOS | 5.96▼ | -0.02 (-0.33%) | 6.005 | 5.91 | 1,195,997 |
| CTRA | 25.38▼ | -0.05 (-0.20%) | 25.73 | 25.38 | 13,359,068 |
| CTRI | 26.13▲ | +0.25 (+0.97%) | 26.65 | 25.95 | 2,865,984 |
| CTRN | 41.90▼ | -1.54 (-3.55%) | 43.34 | 41.50 | 136,176 |
| CTS | 43.83▼ | -0.12 (-0.27%) | 44.50 | 43.73 | 741,400 |
| CTSO | 0.6368▼ | -0.0081 (-1.26%) | 0.6747 | 0.62 | 280,621 |
| CTXR | 1.07▲ | +0.05 (+4.90%) | 1.0899 | 1.0101 | 233,634 |
| CUBE | 35.57▼ | -0.38 (-1.06%) | 35.99 | 35.57 | 4,984,200 |
| CUE | 0.2682▼ | -0.0738 (-21.58%) | 0.3069 | 0.2425 | 5,366,329 |
| CULP | 3.46 | +0.00 (+0.00%) | 3.58 | 3.42 | 26,400 |
| CUPR | 0.452▼ | -0.028 (-5.83%) | 0.48 | 0.451 | 91,628 |
| CURI | 4.08▲ | +0.03 (+0.74%) | 4.205 | 4.00 | 1,499,758 |
| CURR | 1.75▲ | +0.11 (+6.71%) | 1.84 | 1.63 | 80,737 |
| CURX | 0.375▼ | -0.0202 (-5.11%) | 0.415 | 0.375 | 90,700 |
| CUT | 29.233▼ | -0.197 (-0.67%) | 29.57 | 29.233 | 3,569 |
| CVAC | 4.16▼ | -0.12 (-2.80%) | 4.19 | 4.08 | 2,792,946 |
| CVBF | 19.54▼ | -0.12 (-0.61%) | 19.93 | 19.315 | 4,627,748 |
| CVE | 16.66▲ | +0.22 (+1.34%) | 16.73 | 16.46 | 11,788,100 |
| CVGI | 1.53 | +0.00 (+0.00%) | 1.5899 | 1.47 | 49,976 |
| CVI | 27.56▼ | -0.73 (-2.58%) | 28.68 | 27.35 | 2,268,500 |
| CVKD | 7.11▼ | -0.26 (-3.53%) | 7.3501 | 6.76 | 68,168 |
| CVLG | 22.62▼ | -0.45 (-1.95%) | 22.93 | 22.15 | 326,276 |
| CVM | 4.91▼ | -0.59 (-10.73%) | 5.55 | 4.91 | 159,353 |
| CVNA | 450.22▼ | -15.52 (-3.33%) | 474.89 | 450.08 | 34,580,600 |