Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CP | 88.89▲ | +0.73 (+0.83%) | 89.35 | 87.41 | 2,242,884 |
| CPAC | 11.80▼ | -0.01 (-0.08%) | 11.82 | 11.64 | 26,158 |
| CPAG | 101.1937▼ | -0.3035 (-0.30%) | 101.23 | 101.1501 | 6,105 |
| CPB | 21.98▼ | -0.10 (-0.45%) | 22.12 | 21.74 | 4,787,912 |
| CPHC | 15.30▲ | +0.05 (+0.33%) | 15.6499 | 15.30 | 1,495 |
| CPHI | 1.11▼ | -0.19 (-14.62%) | 1.2785 | 1.0801 | 575,698 |
| CPII | 18.90▼ | -0.03 (-0.16%) | 18.92 | 18.90 | 1,248 |
| CPIX | 6.68▼ | -0.05 (-0.74%) | 6.85 | 6.42 | 110,248 |
| CPK | 132.78▼ | -0.39 (-0.29%) | 133.06 | 130.84 | 141,609 |
| CPLB | 20.595▼ | -0.13 (-0.63%) | 20.6101 | 20.56 | 19,009 |
| CPLS | 34.5251▼ | -0.0993 (-0.29%) | 34.53 | 34.49 | 3,893 |
| CPOP | 0.367▼ | -0.009 (-2.39%) | 0.39 | 0.3552 | 433,792 |
| CPRT | 29.12▼ | -0.445 (-1.51%) | 29.235 | 28.78 | 8,008,847 |
| CPSH | 3.92▼ | -0.09 (-2.24%) | 4.18 | 3.85 | 225,966 |
| CPSS | 9.32▼ | -0.25 (-2.61%) | 9.74 | 9.26 | 23,232 |
| CPT | 110.81▼ | -2.48 (-2.19%) | 112.61 | 108.96 | 1,424,509 |
| CR | 213.46▼ | -0.72 (-0.34%) | 217.44 | 210.66 | 449,522 |
| CRBG | 31.19▼ | -0.77 (-2.41%) | 32.30 | 31.17 | 5,658,550 |
| CRBP | 8.97▼ | -0.08 (-0.88%) | 9.16 | 8.615 | 348,416 |
| CRBU | 1.46▼ | -0.05 (-3.31%) | 1.53 | 1.43 | 1,127,984 |
| CRCA | 11.85▼ | -0.65 (-5.20%) | 12.20 | 10.325 | 1,074,622 |
| CRCG | 8.01▼ | -0.46 (-5.43%) | 8.256 | 7.05 | 3,620,205 |
| CRCL | 62.61▼ | -1.63 (-2.54%) | 63.51 | 58.66 | 13,647,398 |
| CRCO | 12.40▼ | -0.09 (-0.72%) | 12.49 | 11.7491 | 52,881 |
| CRD.A | 10.91▼ | -0.01 (-0.09%) | 10.97 | 10.76 | 37,905 |
| CRD.B | 10.07▲ | +0.04 (+0.40%) | 10.20 | 9.94 | 2,404 |
| CRE | 2.42▼ | -0.17 (-6.56%) | 2.55 | 2.3201 | 24,647 |
| CRESY | 11.21▼ | -0.40 (-3.45%) | 11.797 | 11.18 | 269,678 |
| CREX | 3.14▲ | +0.12 (+3.97%) | 3.16 | 3.03 | 22,642 |
| CRGO | 1.15▼ | -0.03 (-2.54%) | 1.206 | 1.145 | 24,055 |
| CRH | 95.01▼ | -0.99 (-1.03%) | 96.28 | 94.115 | 7,495,273 |
| CRIB | 25.85▼ | -0.17 (-0.65%) | 25.85 | 25.85 | 100 |
| CRMD | 7.53▲ | +0.04 (+0.53%) | 7.55 | 7.30 | 621,200 |
| CRML | 5.49▼ | -0.07 (-1.26%) | 5.82 | 5.385 | 5,100,223 |
| CRMT | 3.19▼ | -0.02 (-0.62%) | 3.25 | 3.00 | 193,266 |
| CRMU | 1.5417▼ | -0.0498 (-3.13%) | 1.73 | 1.50 | 112,524 |
| CRNX | 83.52▼ | -0.11 (-0.13%) | 83.80 | 83.47 | 1,861,137 |
| CRON | 2.83▼ | -0.06 (-2.08%) | 2.90 | 2.81 | 723,830 |
| CROX | 128.01▲ | +4.35 (+3.52%) | 129.09 | 120.00 | 1,673,960 |
| CRPT | 11.18▼ | -0.41 (-3.54%) | 11.35 | 10.885 | 199,399 |
| CRS | 519.66▲ | +15.95 (+3.17%) | 524.9799 | 511.67 | 724,181 |
| CRSH | 23.3555▼ | -0.2186 (-0.93%) | 23.8301 | 23.31 | 15,705 |
| CRUS | 129.35▼ | -2.51 (-1.90%) | 133.84 | 128.85 | 886,525 |
| CRUX | 29.48▼ | -0.045 (-0.15%) | 29.51 | 29.435 | 129,116 |
| CRVL | 60.06▲ | +0.57 (+0.96%) | 60.25 | 58.7436 | 180,136 |
| CRVO | 2.58▲ | +0.06 (+2.38%) | 2.595 | 2.46 | 237,165 |
| CRWG | 14.49▼ | -0.89 (-5.79%) | 17.23 | 13.73 | 1,386,481 |
| CRWS | 2.95 | +0.00 (+0.00%) | 2.97 | 2.88 | 83,939 |
| CRXP | 19.575▼ | -0.035 (-0.18%) | 19.575 | 19.575 | 100 |
| CRY | 17.6734▼ | -0.4229 (-2.34%) | 17.69 | 17.3599 | 11,968 |
| CSAI | 5.80▼ | -0.143 (-2.41%) | 6.18 | 5.139 | 79,454 |
| CSB | 66.53▼ | -0.3566 (-0.53%) | 66.57 | 66.16 | 90,211 |
| CSBR | 5.36▲ | +0.10 (+1.90%) | 5.50 | 5.335 | 1,997 |
| CSCS | 13.2552▼ | -0.2902 (-2.14%) | 13.3199 | 13.2552 | 3,246 |
| CSD | 132.9685▼ | -0.3306 (-0.25%) | 135.04 | 131.53 | 11,678 |
| CSGP | 28.76▼ | -0.70 (-2.38%) | 29.38 | 28.375 | 7,150,618 |
| CSIO | 28.6696▲ | +0.1396 (+0.49%) | 28.6696 | 28.55 | 561 |
| CSPF | 25.93▲ | +0.0111 (+0.04%) | 25.995 | 25.875 | 62,314 |
| CSPI | 7.91▲ | +0.05 (+0.64%) | 8.425 | 7.85 | 15,375 |
| CSQR | 19.96▼ | -1.01 (-4.82%) | 21.015 | 19.91 | 1,035,416 |
| CSR | 54.84▼ | -1.17 (-2.09%) | 55.99 | 54.77 | 131,530 |
| CSRE | 29.22▼ | -0.10 (-0.34%) | 29.41 | 29.035 | 92,339 |
| CSSD | 25.0549▲ | +0.0399 (+0.16%) | 25.06 | 25.0421 | 1,179 |
| CSTE | 2.09▲ | +0.02 (+0.97%) | 2.12 | 1.93 | 67,123 |
| CSTM | 27.78▼ | -0.79 (-2.77%) | 29.07 | 27.35 | 2,129,920 |
| CSX | 50.40▲ | +0.21 (+0.42%) | 50.57 | 49.85 | 15,739,146 |
| CTA | 27.14▲ | +0.11 (+0.41%) | 27.34 | 27.00 | 324,287 |
| CTAS | 204.63▼ | -2.16 (-1.04%) | 206.22 | 202.475 | 2,183,442 |
| CTEC | 53.5466▼ | -0.7578 (-1.40%) | 53.5466 | 53.541 | 586 |
| CTEV | 22.71▼ | -0.87 (-3.69%) | 24.55 | 22.65 | 59,670 |
| CTGO | 15.40▼ | -0.81 (-5.00%) | 15.8533 | 15.12 | 461,376 |
| CTKB | 4.22▼ | -0.09 (-2.09%) | 4.31 | 4.135 | 608,894 |
| CTMX | 3.10▼ | -0.18 (-5.49%) | 3.281 | 3.10 | 3,502,165 |
| CTO | 21.97▲ | +0.10 (+0.46%) | 21.97 | 21.55 | 326,488 |
| CTOS | 10.15▲ | +0.23 (+2.32%) | 10.39 | 9.785 | 1,587,301 |
| CTRE | 41.94▲ | +0.30 (+0.72%) | 42.09 | 40.94 | 1,576,292 |
| CTVA | 78.71▼ | -10.63 (-11.90%) | 84.135 | 78.6801 | 10,711,043 |
| CTWO | 18.225▼ | -0.125 (-0.68%) | 18.225 | 18.10 | 4,398 |
| CUB | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 31,873 |
| CUBE | 41.46▲ | +0.22 (+0.53%) | 42.06 | 40.64 | 2,766,199 |
| CUE | 26.84▼ | -3.56 (-11.71%) | 29.85 | 25.26 | 474,917 |
| CULP | 3.48▼ | -0.06 (-1.69%) | 3.54 | 3.4639 | 13,897 |
| CUPR | 2.92▲ | +0.26 (+9.77%) | 5.7699 | 2.50 | 774,559 |
| CURB | 30.64▲ | +0.06 (+0.20%) | 30.69 | 30.30 | 756,835 |
| CURE | 118.52▼ | -2.08 (-1.72%) | 119.848 | 115.285 | 66,142 |
| CURV | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.52 | 267,678 |
| CUZ | 31.55▼ | -0.38 (-1.19%) | 32.33 | 31.46 | 1,644,261 |
| CV | 6.58▼ | -0.12 (-1.79%) | 6.72 | 6.54 | 65,974 |
| CVBF | 22.37▼ | -0.30 (-1.32%) | 22.80 | 22.335 | 1,401,794 |
| CVCO | 547.03▼ | -15.37 (-2.73%) | 570.94 | 534.045 | 268,395 |
| CVEO | 31.51▼ | -0.50 (-1.56%) | 32.67 | 30.84 | 179,046 |
| CVKD | 2.01▼ | -0.08 (-3.83%) | 2.11 | 1.98 | 12,049 |
| CVLG | 35.52▼ | -1.33 (-3.61%) | 37.15 | 35.30 | 375,804 |
| CVLT | 117.80▲ | +1.38 (+1.19%) | 118.36 | 113.53 | 832,965 |
| CVM | 1.16▼ | -0.06 (-4.92%) | 1.21 | 1.155 | 163,573 |
| CVMC | 75.822▼ | -0.198 (-0.26%) | 75.955 | 75.53 | 5,842 |
| CVNA | 62.36▲ | +0.92 (+1.50%) | 63.28 | 59.69 | 11,882,650 |
| CVNY | 19.44▲ | +0.16 (+0.83%) | 19.58 | 18.83 | 7,699 |
| CVRT | 47.2086▲ | +0.2685 (+0.57%) | 57.3857 | 32.3888 | 266,625 |
| CVS | 104.43▼ | -0.79 (-0.75%) | 105.77 | 104.31 | 7,079,163 |