Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHGX | 27.3063▲ | +0.1191 (+0.44%) | 27.42 | 27.19 | 16,678 |
| CHI | 10.60▲ | +0.12 (+1.15%) | 10.70 | 10.51 | 180,900 |
| CHKP | 181.03▼ | -4.53 (-2.44%) | 186.46 | 180.08 | 463,206 |
| CHMG | 54.50▼ | -1.30 (-2.33%) | 55.81 | 54.45 | 6,933 |
| CHMI | 2.52▼ | -0.03 (-1.18%) | 2.60 | 2.47 | 235,000 |
| CHNR | 3.52▼ | -0.075 (-2.09%) | 3.52 | 3.48 | 3,504 |
| CHRI | 81.489▲ | +0.05 (+0.06%) | 81.489 | 81.489 | 100 |
| CHY | 11.35▲ | +0.04 (+0.35%) | 11.48 | 11.32 | 267,900 |
| CIA | 4.98▲ | +0.15 (+3.11%) | 5.05 | 4.75 | 81,300 |
| CIB | 63.20▼ | -0.41 (-0.64%) | 63.69 | 62.44 | 279,200 |
| CIBR | 70.68▼ | -0.77 (-1.08%) | 71.998 | 70.23 | 1,288,589 |
| CIF | 1.705▲ | +0.005 (+0.29%) | 1.73 | 1.70 | 41,469 |
| CIGI | 145.22▼ | -1.79 (-1.22%) | 148.22 | 144.28 | 57,669 |
| CIGL | 1.63▲ | +0.02 (+1.24%) | 1.725 | 1.5801 | 8,559 |
| CIIT | 0.3465▲ | +0.0135 (+4.05%) | 0.358 | 0.335 | 9,981 |
| CIM | 12.74▲ | +0.31 (+2.49%) | 12.77 | 12.345 | 651,435 |
| CINF | 161.49▼ | -1.83 (-1.12%) | 163.32 | 160.38 | 505,559 |
| CITR | 7.50▼ | -0.58 (-7.18%) | 7.99 | 7.50 | 14,275 |
| CIVB | 21.88▼ | -0.34 (-1.53%) | 22.47 | 21.80 | 60,979 |
| CJMB | 1.12▲ | +0.01 (+0.90%) | 1.18 | 1.09 | 17,209 |
| CL | 77.69▼ | -1.33 (-1.68%) | 78.96 | 77.48 | 3,888,243 |
| CLAR | 3.36▲ | +0.01 (+0.30%) | 3.40 | 3.305 | 102,200 |
| CLBK | 15.42▼ | -0.12 (-0.77%) | 15.62 | 15.29 | 116,671 |
| CLBT | 17.84▼ | -0.19 (-1.05%) | 18.209 | 17.64 | 1,170,152 |
| CLCG | 26.8137▼ | -0.1855 (-0.69%) | 26.97 | 26.81 | 1,964 |
| CLCO | 9.64▼ | -0.01 (-0.10%) | 9.65 | 9.64 | 81,919 |
| CLCV | 26.7032▲ | +0.0902 (+0.34%) | 26.7084 | 26.56 | 2,682 |
| CLDI | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.1601 | 34,758 |
| CLDT | 6.80▼ | -0.01 (-0.15%) | 6.90 | 6.72 | 235,500 |
| CLF | 13.60▲ | +0.32 (+2.41%) | 13.60 | 13.2701 | 9,931,434 |
| CLFD | 29.49▲ | +0.34 (+1.17%) | 29.805 | 29.01 | 72,438 |
| CLIK | 5.33▲ | +0.08 (+1.52%) | 5.54 | 5.33 | 6,402 |
| CLIP | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 130,401 |
| CLIR | 0.57▲ | +0.0139 (+2.50%) | 0.5867 | 0.55 | 112,047 |
| CLIX | 60.342▼ | -0.114 (-0.19%) | 61.09 | 60.342 | 200 |
| CLLS | 4.80▼ | -0.04 (-0.83%) | 4.9701 | 4.73 | 100,185 |
| CLMB | 100.53▼ | -2.26 (-2.20%) | 104.52 | 99.16 | 129,288 |
| CLMT | 19.55▼ | -0.32 (-1.61%) | 19.97 | 19.525 | 466,966 |
| CLNN | 5.77▼ | -0.10 (-1.70%) | 5.9193 | 5.54 | 53,864 |
| CLOB | 50.7072▲ | +0.0422 (+0.08%) | 50.75 | 50.67 | 8,893 |
| CLOC | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.075 | 318 |
| CLOD | 31.8222▼ | -0.7216 (-2.22%) | 31.8222 | 31.8222 | 67 |
| CLOI | 52.84▲ | +0.03 (+0.06%) | 52.87 | 52.825 | 154,230 |
| CLOU | 22.09▼ | -0.53 (-2.34%) | 22.75 | 21.94 | 52,598 |
| CLOV | 2.41▲ | +0.06 (+2.55%) | 2.45 | 2.35 | 3,072,130 |
| CLOX | 25.511▲ | +0.001 (+0.00%) | 25.55 | 25.491 | 112,826 |
| CLOZ | 26.50▲ | +0.02 (+0.08%) | 26.56 | 26.49 | 229,600 |
| CLPR | 3.56▼ | -0.26 (-6.81%) | 3.88 | 3.515 | 55,225 |
| CLSM | 23.2591▲ | +0.0223 (+0.10%) | 23.42 | 23.212 | 2,472 |
| CLVT | 3.24▼ | -0.10 (-2.99%) | 3.3999 | 3.21 | 3,984,901 |
| CLW | 17.70▲ | +0.30 (+1.72%) | 17.885 | 17.17 | 140,259 |
| CLWT | 1.20 | +0.00 (+0.00%) | 1.2477 | 1.15 | 2,252 |
| CLYM | 3.75▼ | -0.25 (-6.25%) | 4.105 | 3.594 | 1,129,604 |
| CM | 91.88▲ | +1.27 (+1.40%) | 91.90 | 90.575 | 808,274 |
| CMBT | 9.46▼ | -0.19 (-1.97%) | 9.86 | 9.37 | 2,195,427 |
| CMCL | 26.33▲ | +0.16 (+0.61%) | 27.64 | 25.68 | 135,023 |
| CMCO | 17.20▼ | -0.05 (-0.29%) | 17.48 | 17.13 | 145,929 |
| CMCSA | 29.54▼ | -0.35 (-1.17%) | 29.95 | 29.375 | 24,284,192 |
| CMCT | 3.51▼ | -0.20 (-5.39%) | 3.70 | 3.48 | 136,000 |
| CMDB | 15.19▼ | -0.22 (-1.43%) | 15.50 | 14.97 | 20,378 |
| CMDT | 27.51▼ | -0.08 (-0.29%) | 27.51 | 27.3874 | 76,656 |
| CMDY | 48.82▲ | +0.07 (+0.14%) | 48.99 | 48.617 | 36,920 |
| CME | 269.68▼ | -3.40 (-1.25%) | 272.54 | 268.165 | 1,228,547 |
| CMGG | 20.538▲ | +0.4483 (+2.23%) | 20.644 | 20.13 | 3,793 |
| CMND | 1.99▲ | +0.18 (+9.94%) | 2.05 | 1.84 | 65,028 |
| CMP | 19.86▲ | +0.22 (+1.12%) | 19.96 | 19.52 | 255,021 |
| CMPO | 18.67▼ | -0.61 (-3.16%) | 19.585 | 18.38 | 975,916 |
| CMPR | 65.66▼ | -0.93 (-1.40%) | 66.73 | 65.05 | 124,783 |
| CMPS | 6.55▼ | -0.35 (-5.07%) | 7.135 | 6.45 | 1,353,917 |
| CMPX | 5.17▼ | -0.20 (-3.72%) | 5.405 | 5.045 | 1,441,130 |
| CMRC | 4.06▼ | -0.06 (-1.46%) | 4.17 | 4.04 | 905,571 |
| CMRE | 15.68▼ | -0.11 (-0.70%) | 16.005 | 15.445 | 839,158 |
| CMT | 19.46▼ | -0.59 (-2.94%) | 20.13 | 19.22 | 32,470 |
| CNA | 46.87▼ | -0.87 (-1.82%) | 47.62 | 46.52 | 399,982 |
| CNCK | 2.67▲ | +0.15 (+5.95%) | 2.762 | 2.52 | 57,289 |
| CNDT | 1.90▼ | -0.02 (-1.04%) | 1.93 | 1.88 | 760,155 |
| CNEQ | 34.57▲ | +0.19 (+0.55%) | 34.925 | 34.4056 | 201,909 |
| CNF | 6.00▼ | -0.05 (-0.83%) | 6.255 | 6.00 | 9,836 |
| CNH | 9.35▲ | +0.13 (+1.41%) | 9.47 | 9.21 | 9,290,133 |
| CNL | 13.91▼ | -0.68 (-4.66%) | 14.75 | 13.76 | 30,607 |
| CNM | 53.41▲ | +1.44 (+2.77%) | 53.67 | 51.8845 | 1,482,498 |
| CNMD | 40.52▼ | -0.08 (-0.20%) | 41.44 | 40.16 | 493,900 |
| CNNE | 15.73 | +0.00 (+0.00%) | 15.81 | 15.525 | 610,638 |
| CNO | 42.20▼ | -0.27 (-0.64%) | 42.48 | 41.65 | 583,500 |
| CNOB | 26.12▼ | -0.10 (-0.38%) | 26.31 | 25.765 | 272,915 |
| CNSP | 5.30▲ | +0.05 (+0.95%) | 5.44 | 5.18 | 8,925 |
| CNTA | 23.69▼ | -1.32 (-5.28%) | 25.21 | 23.49 | 783,708 |
| CNTB | 2.52▼ | -0.30 (-10.64%) | 2.83 | 2.50 | 81,446 |
| CNVS | 2.10▼ | -0.01 (-0.47%) | 2.15 | 2.06 | 61,200 |
| CNX | 36.46▼ | -0.31 (-0.84%) | 36.775 | 35.75 | 1,616,321 |
| CNXC | 41.21▼ | -0.37 (-0.89%) | 41.77 | 40.03 | 747,801 |
| CNXN | 56.88▼ | -0.88 (-1.52%) | 57.90 | 56.67 | 75,502 |
| COAL | 23.32▲ | +0.51 (+2.24%) | 23.32 | 23.02 | 30,800 |
| COCH | 0.6957▲ | +0.0347 (+5.25%) | 0.7183 | 0.6705 | 107,066 |
| COCO | 53.46▲ | +0.45 (+0.85%) | 54.255 | 52.32 | 441,842 |
| CODI | 4.65▼ | -0.15 (-3.12%) | 4.80 | 4.60 | 1,355,000 |
| COE | 31.26▼ | -0.67 (-2.10%) | 32.50 | 31.26 | 4,891 |
| COEP | 14.64▲ | +0.39 (+2.74%) | 14.65 | 13.88 | 48,200 |
| COFS | 28.97▼ | -0.55 (-1.86%) | 30.01 | 28.76 | 63,342 |
| COGT | 34.74▼ | -0.78 (-2.20%) | 35.89 | 34.08 | 2,580,804 |