Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZE | 34.29▼ | -0.48 (-1.38%) | 35.18 | 34.22 | 1,516,280 |
| BSAC | 31.11▼ | -0.23 (-0.73%) | 31.32 | 31.03 | 122,900 |
| BSCU | 16.92▼ | -0.03 (-0.18%) | 16.95 | 16.91 | 896,200 |
| BSCV | 16.695▼ | -0.025 (-0.15%) | 16.73 | 16.69 | 531,800 |
| BSCW | 20.875▼ | -0.045 (-0.22%) | 20.92 | 20.871 | 239,100 |
| BSCX | 21.46▼ | -0.05 (-0.23%) | 21.51 | 21.455 | 333,700 |
| BSCY | 21.02▼ | -0.06 (-0.28%) | 21.08 | 21.02 | 180,635 |
| BSCZ | 20.81▼ | -0.07 (-0.34%) | 20.89 | 20.81 | 95,100 |
| BSET | 16.76▼ | -0.14 (-0.83%) | 16.83 | 16.64 | 9,459 |
| BSJT | 21.51▼ | -0.02 (-0.09%) | 21.58 | 21.491 | 122,800 |
| BSJX | 25.445▼ | -0.056 (-0.22%) | 25.48 | 25.445 | 1,600 |
| BSL | 13.50▼ | -0.08 (-0.59%) | 13.57 | 13.45 | 98,300 |
| BSLK | 0.799▼ | -0.0357 (-4.28%) | 0.83 | 0.72 | 614,900 |
| BSR | 29.2805▼ | -0.1995 (-0.68%) | 29.48 | 29.2805 | 5,696 |
| BSRR | 32.68▼ | -0.10 (-0.31%) | 33.105 | 32.285 | 57,095 |
| BSTP | 37.129▼ | -0.1441 (-0.39%) | 37.17 | 37.09 | 1,300 |
| BSTZ | 22.61▼ | -0.15 (-0.66%) | 22.90 | 22.58 | 355,400 |
| BSVN | 40.98▼ | -0.08 (-0.19%) | 41.41 | 40.36 | 85,181 |
| BSVO | 23.30▼ | -0.21 (-0.89%) | 23.48 | 23.29 | 198,600 |
| BSX | 95.35▼ | -0.66 (-0.69%) | 96.33 | 95.27 | 4,219,651 |
| BSY | 38.165▼ | -0.515 (-1.33%) | 38.73 | 38.10 | 1,213,089 |
| BTA | 9.28▲ | +0.02 (+0.22%) | 9.31 | 9.26 | 119,500 |
| BTAI | 1.60▲ | +0.07 (+4.58%) | 1.60 | 1.52 | 540,689 |
| BTAL | 14.39▲ | +0.04 (+0.28%) | 14.42 | 14.32 | 546,641 |
| BTBD | 1.39▼ | -0.01 (-0.71%) | 1.44 | 1.38 | 41,820 |
| BTBT | 1.89▼ | -0.04 (-2.07%) | 1.97 | 1.86 | 28,594,759 |
| BTC | 38.73▼ | -0.14 (-0.36%) | 39.345 | 38.54 | 3,086,100 |
| BTCC | 21.50▼ | -0.127 (-0.59%) | 21.76 | 21.27 | 93,400 |
| BTCS | 2.64▼ | -0.07 (-2.58%) | 2.73 | 2.58 | 1,194,015 |
| BTCT | 1.30▼ | -0.13 (-9.09%) | 1.45 | 1.26 | 166,900 |
| BTG | 4.51▼ | -0.05 (-1.10%) | 4.59 | 4.48 | 20,291,900 |
| BTGD | 34.33▼ | -0.41 (-1.18%) | 35.16 | 34.14 | 73,100 |
| BTI | 56.62▲ | +0.07 (+0.12%) | 56.76 | 56.4941 | 1,379,612 |
| BTM | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.25 | 1,025,918 |
| BTMD | 2.60▼ | -0.02 (-0.76%) | 2.65 | 2.57 | 126,889 |
| BTO | 35.08▼ | -0.27 (-0.76%) | 35.60 | 35.01 | 51,500 |
| BTOC | 0.52▼ | -0.027 (-4.94%) | 0.5206 | 0.4946 | 99,666 |
| BTOG | 0.172▼ | -0.0064 (-3.59%) | 0.1855 | 0.1601 | 2,414,814 |
| BTOP | 28.7751▲ | +0.0101 (+0.04%) | 28.81 | 28.69 | 28,048 |
| BTOT | 50.115▼ | -0.105 (-0.21%) | 50.20 | 50.115 | 1,613 |
| BTQ | 5.12▼ | -0.11 (-2.10%) | 5.22 | 4.95 | 3,267,500 |
| BTR | 25.323▼ | -0.179 (-0.70%) | 25.47 | 25.32 | 3,100 |
| BTRN | 27.725▲ | +0.035 (+0.13%) | 27.75 | 27.68 | 13,700 |
| BTSG | 37.45▼ | -0.19 (-0.50%) | 37.81 | 37.39 | 1,067,527 |
| BTTC | 1.67 | +0.00 (+0.00%) | 1.72 | 1.6375 | 62,780 |
| BTU | 29.70▼ | -0.13 (-0.44%) | 29.935 | 29.495 | 1,972,455 |
| BTX | 6.59▼ | -0.03 (-0.45%) | 6.66 | 6.57 | 1,302,356 |
| BU | 25.8881▼ | -0.7691 (-2.89%) | 26.92 | 25.8881 | 5,957 |
| BUCK | 23.705▲ | +0.025 (+0.11%) | 23.736 | 23.65 | 181,100 |
| BUD | 64.04▼ | -0.57 (-0.88%) | 64.50 | 63.97 | 697,000 |
| BUFC | 41.3254▼ | -0.0937 (-0.23%) | 41.48 | 41.3254 | 8,118 |
| BUFI | 40.10▼ | -0.0895 (-0.22%) | 40.18 | 40.10 | 37,500 |
| BUFM | 39.068▼ | -0.2837 (-0.72%) | 39.23 | 39.01 | 14,500 |
| BUG | 30.46▼ | -0.36 (-1.17%) | 30.785 | 30.45 | 338,695 |
| BUL | 55.09▼ | -0.67 (-1.20%) | 55.81 | 55.09 | 66,400 |
| BULD | 26.045▼ | -0.2368 (-0.90%) | 26.345 | 26.045 | 700 |
| BULG | 3.23▼ | -0.13 (-3.87%) | 3.35 | 3.15 | 710,500 |
| BULL | 7.77▼ | -0.16 (-2.02%) | 7.93 | 7.664 | 21,174,400 |
| BUR | 8.92▼ | -0.09 (-1.00%) | 9.02 | 8.87 | 1,364,983 |
| BURU | 0.159▼ | -0.0069 (-4.16%) | 0.17 | 0.156 | 26,008,100 |
| BUSE | 23.79▼ | -0.23 (-0.96%) | 24.115 | 23.76 | 390,581 |
| BUUU | 6.42▼ | -2.55 (-28.43%) | 8.395 | 6.10 | 129,600 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.26 | 20.24 | 189,800 |
| BUYO | 27.813▼ | -0.2928 (-1.04%) | 27.813 | 27.813 | 100 |
| BUZZ | 32.49▼ | -0.34 (-1.04%) | 32.92 | 32.44 | 202,500 |
| BV | 12.67▼ | -0.01 (-0.08%) | 12.72 | 12.60 | 597,199 |
| BVAL | 27.88▼ | -0.19 (-0.68%) | 28.02 | 27.88 | 21,500 |
| BVFL | 18.14▲ | +0.11 (+0.61%) | 18.21 | 17.99 | 6,813 |
| BVN | 27.83▼ | -0.67 (-2.35%) | 28.77 | 27.58 | 3,866,700 |
| BVS | 7.44▼ | -0.01 (-0.13%) | 7.48 | 7.335 | 330,372 |
| BWA | 45.06▼ | -0.67 (-1.47%) | 45.63 | 45.04 | 964,256 |
| BWAY | 19.02▲ | +0.04 (+0.21%) | 19.61 | 18.62 | 43,481 |
| BWB | 17.53▼ | -0.15 (-0.85%) | 17.69 | 17.435 | 66,974 |
| BWEB | 70.7453▼ | -0.7122 (-1.00%) | 70.7453 | 70.7453 | 99 |
| BWEN | 2.83▼ | -0.04 (-1.39%) | 2.925 | 2.80 | 176,768 |
| BWET | 19.2646▲ | +0.0346 (+0.18%) | 21.03 | 18.80 | 2,993 |
| BWFG | 45.82▼ | -0.79 (-1.69%) | 47.10 | 45.20 | 31,856 |
| BWG | 8.37▼ | -0.08 (-0.95%) | 8.43 | 8.37 | 87,800 |
| BWIN | 24.03▼ | -1.42 (-5.58%) | 25.61 | 24.00 | 1,080,046 |
| BWMN | 33.02▼ | -0.73 (-2.16%) | 33.83 | 32.89 | 87,710 |
| BWOW | 19.226▼ | -0.912 (-4.53%) | 20.26 | 19.08 | 14,872 |
| BWX | 22.53▼ | -0.03 (-0.13%) | 22.56 | 22.46 | 917,422 |
| BWXT | 172.84▼ | -1.52 (-0.87%) | 175.065 | 172.61 | 630,303 |
| BX | 154.14▼ | -0.64 (-0.41%) | 155.20 | 153.25 | 1,843,062 |
| BXC | 61.43▼ | -0.18 (-0.29%) | 62.88 | 60.865 | 81,676 |
| BXMT | 19.13▼ | -0.63 (-3.19%) | 19.46 | 19.11 | 1,630,200 |
| BXP | 67.48▼ | -1.79 (-2.58%) | 68.86 | 67.34 | 1,106,100 |
| BXSL | 26.33▼ | -0.87 (-3.20%) | 26.60 | 26.185 | 2,838,389 |
| BY | 29.15▼ | -0.16 (-0.55%) | 29.385 | 29.10 | 156,927 |
| BYAH | 0.159▼ | -0.0113 (-6.64%) | 0.174 | 0.1373 | 1,494,962 |
| BYD | 85.24▼ | -0.62 (-0.72%) | 86.17 | 85.17 | 471,100 |
| BYLD | 22.7747▼ | -0.0753 (-0.33%) | 22.8299 | 22.7747 | 16,754 |
| BYND | 0.82▼ | -0.0268 (-3.16%) | 0.8601 | 0.8121 | 50,584,829 |
| BYRE | 24.46▼ | -0.187 (-0.76%) | 24.63 | 24.455 | 13,900 |
| BYRN | 16.79▼ | -0.47 (-2.72%) | 17.20 | 16.60 | 628,051 |
| BYSI | 1.63▼ | -0.08 (-4.68%) | 1.72 | 1.60 | 165,581 |
| BZ | 20.38▼ | -0.07 (-0.34%) | 20.50 | 20.19 | 2,181,461 |
| BZAI | 1.95▲ | +0.01 (+0.52%) | 2.00 | 1.915 | 1,561,300 |
| BZFD | 0.93▼ | -0.0101 (-1.07%) | 0.975 | 0.914 | 418,900 |
| BZQ | 15.34▲ | +0.1921 (+1.27%) | 15.42 | 15.27 | 5,650 |