Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIA | 4.91▲ | +0.07 (+1.45%) | 5.05 | 4.82 | 129,447 |
| CIBR | 89.10▲ | +0.70 (+0.79%) | 90.40 | 88.4341 | 852,676 |
| CIEN | 377.27▼ | -13.69 (-3.50%) | 388.19 | 360.10 | 1,354,579 |
| CIFG | 9.2094▼ | -1.3275 (-12.60%) | 11.32 | 8.52 | 123,105 |
| CIFR | 21.65▼ | -1.495 (-6.46%) | 23.90 | 20.762 | 24,590,996 |
| CIG.C | 3.1802▼ | -0.0498 (-1.54%) | 3.32 | 3.18 | 2,628 |
| CIGL | 0.459▼ | -1.221 (-72.68%) | 0.4785 | 0.4301 | 103,876 |
| CII | 24.01▼ | -0.47 (-1.92%) | 24.6999 | 23.9001 | 168,940 |
| CIM | 12.50 | +0.00 (+0.00%) | 12.6402 | 12.47 | 338,906 |
| CING | 4.52▼ | -0.12 (-2.59%) | 4.85 | 4.46 | 150,676 |
| CION | 5.98▲ | +0.02 (+0.34%) | 6.09 | 5.98 | 259,864 |
| CISO | 0.254▼ | -0.007 (-2.68%) | 0.2638 | 0.251 | 202,602 |
| CISS | 0.1024▼ | -0.4177 (-80.31%) | 0.1501 | 0.10 | 30,010,347 |
| CKX | 10.9002▼ | -0.5598 (-4.88%) | 11.09 | 10.9002 | 4,640 |
| CLAR | 3.27▲ | +0.01 (+0.31%) | 3.32 | 3.265 | 52,809 |
| CLB | 11.23▼ | -0.44 (-3.77%) | 11.71 | 11.185 | 608,474 |
| CLBK | 10.85▼ | -0.03 (-0.28%) | 10.94 | 10.79 | 6,553,361 |
| CLBR | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 19,540 |
| CLBT | 14.64▲ | +0.425 (+2.99%) | 14.89 | 14.45 | 902,806 |
| CLCG | 27.843▼ | -0.0985 (-0.35%) | 27.843 | 27.71 | 1,228 |
| CLGN | 0.3189▲ | +0.0041 (+1.30%) | 0.3491 | 0.305 | 28,902 |
| CLH | 301.75▼ | -1.99 (-0.66%) | 311.305 | 299.855 | 386,831 |
| CLIX | 56.936▲ | +0.925 (+1.65%) | 56.936 | 56.61 | 335 |
| CLM | 7.28 | +0.00 (+0.00%) | 7.355 | 7.28 | 1,078,359 |
| CLMT | 41.28▼ | -0.41 (-0.98%) | 41.45 | 40.26 | 1,055,303 |
| CLNE | 1.96▼ | -0.07 (-3.45%) | 2.03 | 1.93 | 1,051,968 |
| CLNN | 5.46▲ | +0.07 (+1.30%) | 5.46 | 5.30 | 28,024 |
| CLOV | 4.27▼ | -0.05 (-1.16%) | 4.45 | 4.265 | 3,494,718 |
| CLPR | 2.87▼ | -0.01 (-0.35%) | 2.92 | 2.87 | 43,790 |
| CLPT | 14.60▲ | +0.48 (+3.40%) | 14.86 | 14.16 | 306,641 |
| CLRB | 2.42▲ | +0.01 (+0.41%) | 2.51 | 2.35 | 26,327 |
| CLRO | 5.07▼ | -0.27 (-5.06%) | 5.35 | 4.67 | 55,567 |
| CLS | 318.24▲ | +12.96 (+4.25%) | 323.55 | 289.26 | 4,161,638 |
| CLSK | 14.025▼ | -0.495 (-3.41%) | 14.85 | 13.69 | 15,757,421 |
| CLSM | 26.3305▲ | +0.0296 (+0.11%) | 26.377 | 26.1801 | 6,995 |
| CLUB | 24.4409▲ | +0.1409 (+0.58%) | 24.4409 | 24.325 | 108 |
| CLVT | 2.13▲ | +0.09 (+4.41%) | 2.18 | 2.08 | 3,465,001 |
| CLWT | 1.58▲ | +0.01 (+0.64%) | 1.59 | 1.53 | 15,237 |
| CMBT | 15.38▼ | -0.36 (-2.29%) | 15.53 | 15.12 | 559,350 |
| CMCM | 2.835▼ | -0.025 (-0.87%) | 2.835 | 2.8096 | 2,944 |
| CMCSA | 22.80▲ | +0.505 (+2.27%) | 23.29 | 22.36 | 36,388,504 |
| CMDB | 18.37▼ | -0.47 (-2.49%) | 19.1844 | 18.08 | 46,075 |
| CMDT | 32.34▼ | -0.58 (-1.76%) | 32.56 | 32.33 | 25,862 |
| CMDY | 58.80▼ | -1.03 (-1.72%) | 59.20 | 58.79 | 50,696 |
| CMF | 56.67▲ | +0.145 (+0.26%) | 56.74 | 56.635 | 570,553 |
| CMII | 10.00▼ | -0.01 (-0.10%) | 10.005 | 10.00 | 180,503 |
| CMMB | 1.42▲ | +0.06 (+4.41%) | 1.44 | 1.40 | 25,081 |
| CMND | 1.62▲ | +0.01 (+0.62%) | 1.6299 | 1.5801 | 39,765 |
| CMPR | 99.42▲ | +1.64 (+1.68%) | 99.57 | 97.115 | 83,615 |
| CMPS | 11.27▲ | +0.01 (+0.09%) | 11.77 | 11.205 | 2,982,857 |
| CMT | 24.29▼ | -0.25 (-1.02%) | 25.05 | 23.76 | 29,835 |
| CMTG | 2.19▲ | +0.01 (+0.46%) | 2.245 | 2.18 | 95,168 |
| CNBS | 24.8645▼ | -0.0957 (-0.38%) | 25.52 | 24.8645 | 2,765 |
| CNC | 64.08▲ | +0.67 (+1.06%) | 64.76 | 62.5312 | 5,922,819 |
| CNCG | 32.0908▲ | +0.5957 (+1.89%) | 32.0908 | 31.31 | 159 |
| CNCK | 2.62▼ | -0.10 (-3.68%) | 2.76 | 2.61 | 22,564 |
| CNDT | 1.51▲ | +0.03 (+2.03%) | 1.57 | 1.50 | 824,700 |
| CNEQ | 37.66▼ | -0.23 (-0.61%) | 38.54 | 37.25 | 145,980 |
| CNEY | 0.5955▲ | +0.0174 (+3.01%) | 0.5955 | 0.5401 | 120,678 |
| CNF | 2.28▼ | -0.11 (-4.60%) | 2.33 | 2.2151 | 1,935 |
| CNM | 43.65▲ | +0.03 (+0.07%) | 44.55 | 42.835 | 1,271,740 |
| CNOB | 32.82▲ | +0.46 (+1.42%) | 32.90 | 32.315 | 575,406 |
| CNQ | 44.79▼ | -1.65 (-3.55%) | 45.60 | 44.74 | 7,740,526 |
| CNR | 82.50▼ | -0.70 (-0.84%) | 83.02 | 81.28 | 768,018 |
| CNRG | 92.6784▲ | +0.6392 (+0.69%) | 93.49 | 91.065 | 22,071 |
| CNS | 81.06▼ | -0.29 (-0.36%) | 83.34 | 80.62 | 194,153 |
| CNSP | 5.07▼ | -0.16 (-3.06%) | 5.15 | 5.07 | 3,092 |
| CNTB | 2.10▼ | -0.04 (-1.87%) | 2.20 | 2.08 | 189,764 |
| CNTN | 2.03▲ | +0.09 (+4.64%) | 2.12 | 2.00 | 696,026 |
| CNTY | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.1501 | 14,298 |
| CNX | 33.75▼ | -0.54 (-1.57%) | 34.195 | 33.65 | 865,730 |
| CNXU | 7.68▼ | -0.89 (-10.39%) | 8.725 | 7.30 | 140,454 |
| COAL | 23.28▼ | -0.40 (-1.69%) | 23.66 | 23.00 | 19,786 |
| COCH | 0.674▲ | +0.0113 (+1.71%) | 0.70 | 0.65 | 99,917 |
| COCO | 67.35▲ | +1.38 (+2.09%) | 68.03 | 65.98 | 1,501,849 |
| COCP | 0.9187▲ | +0.0186 (+2.07%) | 0.9298 | 0.91 | 25,320 |
| CODA | 10.04 | +0.00 (+0.00%) | 10.24 | 9.975 | 73,894 |
| CODI | 10.04▲ | +0.01 (+0.10%) | 10.305 | 9.94 | 302,471 |
| CODX | 2.04▼ | -0.06 (-2.86%) | 2.15 | 1.89 | 163,177 |
| COHR | 271.31▼ | -11.08 (-3.92%) | 283.14 | 256.22 | 4,166,930 |
| COHU | 47.81▼ | -2.89 (-5.70%) | 51.01 | 46.10 | 1,110,365 |
| COLB | 30.90▼ | -0.25 (-0.80%) | 31.56 | 30.865 | 2,674,901 |
| COLD | 14.63▲ | +0.31 (+2.16%) | 14.695 | 14.32 | 2,763,592 |
| COLO | 44.62▲ | +0.31 (+0.70%) | 44.71 | 44.18 | 98,317 |
| COM | 33.91▼ | -0.32 (-0.93%) | 34.05 | 33.86 | 33,075 |
| COMB | 25.7605▼ | -0.6395 (-2.42%) | 25.98 | 25.7605 | 26,431 |
| COMT | 32.57▼ | -0.5751 (-1.74%) | 32.89 | 32.50 | 153,246 |
| CONI | 43.29▼ | -5.8221 (-11.85%) | 47.70 | 43.29 | 144,246 |
| COO | 70.29▼ | -0.02 (-0.03%) | 71.63 | 70.26 | 2,154,974 |
| COOK | 61.20▼ | -0.06 (-0.10%) | 64.01 | 60.0001 | 48,983 |
| COOT | 0.362▼ | -0.0352 (-8.86%) | 0.4158 | 0.3501 | 228,631 |
| COP | 115.58▼ | -4.68 (-3.89%) | 118.49 | 115.46 | 4,591,442 |
| COPR | 2.56▼ | -0.07 (-2.66%) | 2.75 | 2.56 | 11,089 |
| CORB | 29.1206▲ | +0.0506 (+0.17%) | 29.1206 | 29.11 | 18,370 |
| CORN | 17.91▼ | -0.39 (-2.13%) | 18.00 | 17.875 | 343,934 |
| CORO | 35.40▲ | +0.09 (+0.25%) | 35.73 | 35.19 | 588,458 |
| CORP | 95.20▲ | +0.1777 (+0.19%) | 95.27 | 95.155 | 48,570 |
| CORT | 91.12▼ | -4.24 (-4.45%) | 93.34 | 90.12 | 1,200,871 |
| CORZ | 20.74▼ | -2.01 (-8.84%) | 22.70 | 20.39 | 9,840,416 |
| COSM | 0.2074▲ | +0.0075 (+3.75%) | 0.2074 | 0.1936 | 2,712,570 |