Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEF | 42.89▼ | -1.20 (-2.72%) | 44.58 | 42.62 | 1,264,541 |
| CEFA | 39.272▲ | +0.0105 (+0.03%) | 39.64 | 39.19 | 7,216 |
| CEG | 251.65▲ | +0.98 (+0.39%) | 256.4699 | 245.49 | 3,415,403 |
| CELC | 92.59▲ | +5.16 (+5.90%) | 94.32 | 87.77 | 1,374,039 |
| CELH | 28.19▲ | +0.19 (+0.68%) | 29.56 | 27.76 | 9,102,122 |
| CELU | 0.6885▼ | -0.1235 (-15.21%) | 0.89 | 0.667 | 184,602 |
| CENN | 4.27▼ | -0.12 (-2.73%) | 4.4448 | 4.24 | 3,155 |
| CENX | 60.91▼ | -2.39 (-3.78%) | 64.46 | 58.5101 | 1,485,400 |
| CEPF | 10.29▼ | -0.03 (-0.29%) | 10.33 | 10.29 | 31,266 |
| CEPI | 33.9363▼ | -0.3033 (-0.89%) | 34.71 | 32.9201 | 57,798 |
| CEPT | 12.12▼ | -0.54 (-4.27%) | 12.75 | 12.09 | 567,422 |
| CEPU | 14.82▲ | +0.24 (+1.65%) | 15.15 | 14.445 | 290,949 |
| CERS | 2.58▼ | -0.02 (-0.77%) | 2.655 | 2.53 | 2,220,782 |
| CERT | 5.18▼ | -0.04 (-0.77%) | 5.455 | 5.135 | 4,341,087 |
| CERY | 35.64▼ | -0.47 (-1.30%) | 35.8978 | 35.37 | 228,967 |
| CET | 52.71▼ | -0.15 (-0.28%) | 53.3399 | 52.00 | 32,909 |
| CEVA | 43.06▼ | -2.60 (-5.69%) | 47.00 | 39.84 | 1,063,019 |
| CEW | 19.331▲ | +0.141 (+0.73%) | 19.331 | 19.32 | 675 |
| CF | 108.58▼ | -0.87 (-0.79%) | 110.95 | 106.29 | 4,337,064 |
| CGAU | 15.40▼ | -0.17 (-1.09%) | 15.82 | 14.81 | 1,903,292 |
| CGBL | 37.19▲ | +0.09 (+0.24%) | 37.495 | 36.60 | 4,953,148 |
| CGC | 1.02 | +0.00 (+0.00%) | 1.09 | 1.00 | 7,783,282 |
| CGCB | 26.08▲ | +0.06 (+0.23%) | 26.10 | 26.045 | 1,244,758 |
| CGCP | 22.25▲ | +0.05 (+0.23%) | 22.25 | 22.205 | 1,307,383 |
| CGCV | 32.04▲ | +0.17 (+0.53%) | 32.1659 | 31.6701 | 241,521 |
| CGDV | 48.12▲ | +0.18 (+0.38%) | 48.57 | 47.20 | 3,938,990 |
| CGEM | 13.18▼ | -0.10 (-0.75%) | 13.75 | 12.46 | 1,391,282 |
| CGEN | 2.02▼ | -0.02 (-0.98%) | 2.09 | 1.95 | 462,765 |
| CGGE | 33.80 | +0.00 (+0.00%) | 34.315 | 33.16 | 858,897 |
| CGGG | 28.2136▼ | -0.0372 (-0.13%) | 28.59 | 27.50 | 160,491 |
| CGGO | 39.83▲ | +0.03 (+0.08%) | 40.67 | 38.6378 | 2,012,042 |
| CGGR | 45.67▼ | -0.10 (-0.22%) | 46.59 | 44.46 | 3,730,268 |
| CGHY | 25.29▲ | +0.05 (+0.20%) | 25.33 | 25.23 | 40,941 |
| CGIB | 25.3116▲ | +0.0416 (+0.16%) | 25.34 | 25.2524 | 185,642 |
| CGIC | 35.91▲ | +0.14 (+0.39%) | 36.40 | 35.26 | 590,869 |
| CGIE | 36.00 | +0.00 (+0.00%) | 36.52 | 35.46 | 623,377 |
| CGMM | 31.55▲ | +0.23 (+0.73%) | 31.905 | 30.845 | 1,414,896 |
| CGMS | 27.38▲ | +0.06 (+0.22%) | 27.4065 | 27.325 | 1,187,664 |
| CGNG | 35.53▲ | +0.07 (+0.20%) | 36.24 | 34.57 | 1,010,082 |
| CGNT | 8.91▼ | -0.15 (-1.66%) | 9.28 | 8.7305 | 1,013,867 |
| CGNX | 61.32▼ | -1.07 (-1.72%) | 64.30 | 58.94 | 2,182,876 |
| CGO | 13.22▼ | -0.27 (-2.00%) | 13.54 | 12.90 | 38,914 |
| CGRO | 21.8154▼ | -0.1198 (-0.55%) | 22.05 | 21.80 | 4,693 |
| CGTX | 1.15▼ | -0.06 (-4.96%) | 1.23 | 1.12 | 686,842 |
| CGUS | 43.43▲ | +0.08 (+0.18%) | 43.955 | 42.5301 | 1,365,341 |
| CGV | 15.75▼ | -0.0633 (-0.40%) | 15.935 | 15.5701 | 9,334 |
| CGXU | 33.74▼ | -0.23 (-0.68%) | 34.525 | 32.98 | 1,469,122 |
| CHA | 10.90▼ | -0.38 (-3.37%) | 11.482 | 10.84 | 584,051 |
| CHAT | 91.06▼ | -2.54 (-2.71%) | 95.35 | 86.06 | 1,171,782 |
| CHAU | 22.98▲ | +0.58 (+2.59%) | 23.4201 | 22.525 | 174,862 |
| CHCI | 15.56▲ | +0.13 (+0.84%) | 16.505 | 15.2983 | 27,979 |
| CHGG | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.05 | 1,306,105 |
| CHGX | 32.413▼ | -0.1468 (-0.45%) | 33.06 | 31.65 | 7,468 |
| CHH | 108.58▲ | +3.16 (+3.00%) | 110.537 | 105.47 | 733,935 |
| CHI | 12.54▼ | -0.03 (-0.24%) | 12.75 | 12.355 | 171,040 |
| CHIQ | 17.619▼ | -0.211 (-1.18%) | 17.94 | 17.5725 | 37,074 |
| CHKP | 127.43▼ | -1.85 (-1.43%) | 129.90 | 125.55 | 1,196,708 |
| CHMI | 2.37▲ | +0.04 (+1.72%) | 2.40 | 2.34 | 159,679 |
| CHNR | 4.27▲ | +0.01 (+0.23%) | 4.5609 | 4.16 | 39,369 |
| CHOW | 0.3494▲ | +0.0244 (+7.51%) | 0.3744 | 0.2715 | 11,301,017 |
| CHPS | 89.0143▼ | -1.7257 (-1.90%) | 93.60 | 81.5993 | 80,511 |
| CHPT | 6.94▼ | -0.27 (-3.74%) | 7.5745 | 6.71 | 681,373 |
| CHPX | 97.76▼ | -1.78 (-1.79%) | 102.79 | 91.85 | 194,693 |
| CHPY | 79.40▼ | -0.88 (-1.10%) | 82.7099 | 74.20 | 1,142,884 |
| CHR | 1.94▼ | -0.12 (-5.83%) | 2.09 | 1.835 | 156,542 |
| CHRD | 134.07▼ | -4.20 (-3.04%) | 137.505 | 131.715 | 620,391 |
| CHRI | 87.5088▼ | -0.2681 (-0.31%) | 87.5088 | 86.60 | 254 |
| CHRN | 18.79▼ | -0.10 (-0.53%) | 22.00 | 18.65 | 551,797 |
| CHRS | 1.42 | +0.00 (+0.00%) | 1.485 | 1.415 | 682,864 |
| CHW | 8.62▲ | +0.01 (+0.12%) | 8.785 | 8.455 | 477,790 |
| CHWY | 20.40▲ | +0.25 (+1.24%) | 20.83 | 19.9301 | 13,738,621 |
| CHY | 12.78 | +0.00 (+0.00%) | 13.0499 | 12.575 | 192,209 |
| CHYM | 17.07▼ | -0.50 (-2.85%) | 18.04 | 16.78 | 4,688,985 |
| CIBR | 84.34▼ | -1.79 (-2.08%) | 86.43 | 81.57 | 2,443,201 |
| CIEN | 439.34▼ | -27.33 (-5.86%) | 467.55 | 417.34 | 7,851,965 |
| CIF | 1.60▲ | +0.01 (+0.63%) | 1.61 | 1.59 | 61,017 |
| CIFG | 12.8645▼ | -1.4096 (-9.88%) | 15.75 | 11.35 | 123,015 |
| CIFR | 23.035▼ | -1.255 (-5.17%) | 25.58 | 21.81 | 23,661,156 |
| CIG | 2.08▲ | +0.04 (+1.96%) | 2.10 | 2.05 | 10,552,853 |
| CII | 24.21▲ | +0.01 (+0.04%) | 24.5549 | 23.85 | 67,908 |
| CIK | 2.48▲ | +0.03 (+1.22%) | 2.50 | 2.44 | 630,951 |
| CINT | 3.95▼ | -0.05 (-1.25%) | 4.12 | 3.94 | 397,811 |
| CISO | 0.343▲ | +0.022 (+6.85%) | 0.343 | 0.304 | 346,439 |
| CITR | 6.31▼ | -0.30 (-4.54%) | 6.71 | 6.255 | 50,545 |
| CJMB | 0.76▼ | -0.007 (-0.91%) | 0.76 | 0.7151 | 19,028 |
| CKX | 10.35▲ | +0.0901 (+0.88%) | 10.9999 | 10.26 | 41,334 |
| CLB | 13.27▼ | -0.16 (-1.19%) | 13.39 | 12.815 | 777,908 |
| CLBT | 12.98▼ | -0.45 (-3.35%) | 13.20 | 12.62 | 3,086,980 |
| CLCG | 28.2251▼ | -0.3298 (-1.15%) | 28.28 | 27.9199 | 1,490 |
| CLCV | 29.8587▼ | -0.0013 (+0.00%) | 29.8587 | 29.61 | 1,165 |
| CLF | 12.72▲ | +0.04 (+0.32%) | 13.1786 | 12.12 | 19,365,179 |
| CLFD | 39.37▼ | -1.73 (-4.21%) | 42.59 | 38.01 | 203,622 |
| CLGN | 0.371▲ | +0.001 (+0.27%) | 0.3749 | 0.3455 | 44,448 |
| CLIK | 1.52▼ | -0.32 (-17.39%) | 2.00 | 1.52 | 844,270 |
| CLIR | 4.16▲ | +0.01 (+0.24%) | 4.425 | 4.07 | 22,739 |
| CLIX | 55.51▲ | +0.1904 (+0.34%) | 55.51 | 55.51 | 39 |
| CLLS | 2.99▲ | +0.06 (+2.05%) | 3.05 | 2.89 | 25,180 |
| CLM | 7.55▼ | -0.04 (-0.53%) | 7.65 | 7.485 | 1,561,449 |
| CLMT | 34.05▼ | -1.45 (-4.08%) | 35.44 | 33.18 | 1,029,174 |
| CLNE | 1.94▼ | -0.03 (-1.52%) | 1.97 | 1.90 | 1,214,492 |