Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIFT | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 105,239 |
| GIGM | 1.47▼ | -0.03 (-2.00%) | 1.58 | 1.46 | 31,765 |
| GILD | 121.10▲ | +0.43 (+0.36%) | 122.76 | 119.33 | 6,629,526 |
| GIND | 25.91▼ | -0.325 (-1.24%) | 25.97 | 25.86 | 34,200 |
| GLBS | 1.65▼ | -0.01 (-0.60%) | 1.71 | 1.62 | 21,000 |
| GLGG | 11.098▼ | -0.442 (-3.83%) | 12.09 | 10.97 | 34,900 |
| GLIN | 45.64▼ | -0.52 (-1.13%) | 45.71 | 45.60 | 13,100 |
| GLL | 23.92▼ | -0.34 (-1.40%) | 24.23 | 23.82 | 1,630,468 |
| GLNK | 11.63▼ | -0.09 (-0.77%) | 11.96 | 11.55 | 122,300 |
| GLPI | 44.52▼ | -0.30 (-0.67%) | 45.14 | 44.50 | 1,707,251 |
| GLRE | 13.88▼ | -0.39 (-2.73%) | 14.345 | 13.86 | 118,708 |
| GLTO | 20.50▲ | +0.13 (+0.64%) | 21.3588 | 19.84 | 13,784 |
| GLW | 85.23▼ | -0.10 (-0.12%) | 86.65 | 85.02 | 6,112,300 |
| GLXG | 1.76▼ | -0.05 (-2.76%) | 1.775 | 1.715 | 3,600 |
| GLXY | 24.94▼ | -0.56 (-2.20%) | 26.24 | 24.8814 | 3,514,788 |
| GMEY | 35.808▼ | -0.1937 (-0.54%) | 36.10 | 35.60 | 2,800 |
| GMGI | 0.675▲ | +0.043 (+6.80%) | 0.70 | 0.58 | 320,600 |
| GMHS | 0.978▼ | -0.052 (-5.05%) | 1.02 | 0.972 | 4,200 |
| GNLN | 1.56 | +0.00 (+0.00%) | 1.59 | 1.48 | 26,900 |
| GNLX | 2.80▲ | +0.08 (+2.94%) | 2.90 | 2.75 | 818,231 |
| GNSS | 2.12▲ | +0.01 (+0.47%) | 2.13 | 2.065 | 78,637 |
| GNTA | 1.42▼ | -0.02 (-1.39%) | 1.42 | 1.3723 | 76,904 |
| GO | 9.55 | +0.00 (+0.00%) | 9.69 | 9.32 | 1,833,436 |
| GOOS | 13.19▼ | -0.41 (-3.01%) | 13.73 | 13.15 | 678,000 |
| GOSS | 2.50 | +0.00 (+0.00%) | 2.61 | 2.41 | 3,403,198 |
| GOTU | 2.43▼ | -0.11 (-4.33%) | 2.57 | 2.43 | 537,743 |
| GOVX | 0.166▼ | -0.0188 (-10.17%) | 0.173 | 0.155 | 4,664,500 |
| GPMT | 2.25▼ | -0.03 (-1.32%) | 2.33 | 2.25 | 166,300 |
| GPOR | 174.05▼ | -5.44 (-3.03%) | 182.055 | 173.43 | 277,872 |
| GPRK | 7.15▼ | -0.01 (-0.14%) | 7.25 | 7.11 | 467,000 |
| GPRO | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.44 | 2,030,106 |
| GRAB | 4.85▼ | -0.03 (-0.61%) | 4.97 | 4.83 | 37,901,433 |
| GRAF | 10.697▼ | -0.063 (-0.59%) | 10.697 | 10.65 | 1,900 |
| GRAG | 12.8827▼ | -0.1815 (-1.39%) | 13.25 | 12.8827 | 17,285 |
| GRAN | 4.43▼ | -0.01 (-0.23%) | 4.47 | 4.40 | 37,700 |
| GRDN | 30.32▼ | -0.62 (-2.00%) | 31.21 | 30.18 | 339,200 |
| GRDX | 4.67▲ | +0.15 (+3.32%) | 4.7229 | 4.4001 | 75,225 |
| GRI | 0.225▼ | -0.059 (-20.77%) | 0.2759 | 0.19 | 5,022,710 |
| GRND | 13.22▲ | +0.02 (+0.15%) | 13.34 | 13.08 | 1,653,100 |
| GRNQ | 1.70▼ | -0.05 (-2.86%) | 1.75 | 1.67 | 22,836 |
| GRNT | 4.33▼ | -0.04 (-0.92%) | 4.405 | 4.31 | 505,529 |
| GROW | 2.45▼ | -0.04 (-1.61%) | 2.50 | 2.43 | 41,589 |
| GRPN | 16.49▼ | -0.12 (-0.72%) | 17.30 | 16.26 | 917,900 |
| GRVY | 57.27▼ | -0.24 (-0.42%) | 57.72 | 57.00 | 9,091 |
| GSAT | 60.00▲ | +0.24 (+0.40%) | 61.95 | 59.35 | 694,900 |
| GSBD | 9.16▼ | -0.04 (-0.43%) | 9.29 | 9.16 | 1,316,300 |
| GSHR | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 108 |
| GSIG | 47.675▼ | -0.01 (-0.02%) | 47.677 | 47.675 | 800 |
| GSRF | 9.983 | +0.00 (+0.00%) | 9.983 | 9.983 | 0 |
| GTBP | 0.677▼ | -0.003 (-0.44%) | 0.69 | 0.61 | 1,590,600 |
| GTEN | 10.28▲ | +0.0133 (+0.13%) | 10.285 | 10.28 | 1,952 |
| GTIM | 1.21▼ | -0.02 (-1.63%) | 1.27 | 1.19 | 33,245 |
| GTLB | 35.39▼ | -0.16 (-0.45%) | 35.93 | 35.10 | 4,037,293 |
| GTN | 4.43▼ | -0.01 (-0.23%) | 4.52 | 4.37 | 1,190,100 |
| GUTS | 2.00▼ | -0.10 (-4.76%) | 2.13 | 1.99 | 2,707,600 |
| GVH | 1.325▼ | -0.055 (-3.99%) | 1.41 | 1.32 | 114,508 |
| GWAV | 4.58▼ | -0.507 (-9.97%) | 5.08 | 4.51 | 41,200 |
| GWRE | 185.19▲ | +4.78 (+2.65%) | 187.6499 | 183.115 | 1,419,374 |
| GXPT | 27.397▲ | +0.2429 (+0.89%) | 27.43 | 27.26 | 4,200 |
| GXRP | 40.45▼ | -0.88 (-2.13%) | 41.8362 | 40.29 | 75,146 |
| GYLD | 13.40▲ | +0.15 (+1.13%) | 13.40 | 13.325 | 3,084 |
| HBDC | 25.12▼ | -0.015 (-0.06%) | 25.15 | 25.08 | 28,366 |
| HBIO | 0.6304▼ | -0.0215 (-3.30%) | 0.6801 | 0.6301 | 323,298 |
| HBR | 16.364▼ | -0.103 (-0.63%) | 16.88 | 16.16 | 40,800 |
| HCA | 472.07▼ | -6.95 (-1.45%) | 483.98 | 470.30 | 870,100 |
| HCAI | 0.322▼ | -0.001 (-0.31%) | 0.325 | 0.31 | 24,400 |
| HCI | 174.02▼ | -0.70 (-0.40%) | 176.63 | 172.25 | 104,700 |
| HCTI | 0.517▼ | -0.028 (-5.14%) | 0.56 | 0.502 | 904,600 |
| HDB | 33.10▼ | -0.29 (-0.87%) | 33.24 | 32.97 | 5,370,800 |
| HDEF | 30.98▲ | +0.07 (+0.23%) | 31.023 | 30.90 | 112,000 |
| HDGE | 15.84 | +0.00 (+0.00%) | 15.94 | 15.73 | 36,505 |
| HDL | 15.83▼ | -0.7499 (-4.52%) | 16.00 | 15.83 | 5,553 |
| HELE | 19.395▼ | -1.18 (-5.74%) | 20.80 | 18.50 | 1,399,890 |
| HERZ | 1.94▲ | +0.02 (+1.04%) | 1.94 | 1.90 | 66,600 |
| HG | 26.21▼ | -0.71 (-2.64%) | 26.935 | 26.19 | 445,760 |
| HGTY | 13.06▼ | -0.16 (-1.21%) | 13.28 | 12.96 | 65,510 |
| HHS | 2.944▲ | +0.014 (+0.48%) | 3.15 | 2.86 | 14,024 |
| HIBS | 4.30▼ | -0.18 (-4.02%) | 4.49 | 4.275 | 2,267,598 |
| HIFS | 276.57▼ | -11.68 (-4.05%) | 296.06 | 273.91 | 103,703 |
| HIG | 136.26▼ | -1.65 (-1.20%) | 138.62 | 136.19 | 1,125,500 |
| HIHO | 1.21▼ | -0.05 (-3.97%) | 1.2899 | 1.14 | 110,760 |
| HIMS | 31.69▼ | -2.18 (-6.44%) | 34.35 | 31.66 | 24,997,506 |
| HIMX | 8.17▼ | -0.09 (-1.09%) | 8.34 | 8.155 | 874,214 |
| HIMY | 6.035▼ | -0.8845 (-12.78%) | 6.96 | 6.03 | 75,900 |
| HIMZ | 5.44▼ | -0.81 (-12.96%) | 6.40 | 5.44 | 7,496,400 |
| HIND | 3.22▼ | -0.21 (-6.12%) | 3.5112 | 3.20 | 13,012 |
| HITI | 2.66▼ | -0.02 (-0.75%) | 2.77 | 2.66 | 219,015 |
| HIYY | 23.31▼ | -1.63 (-6.54%) | 24.88 | 23.31 | 5,600 |
| HKPD | 0.775▼ | -0.005 (-0.64%) | 0.825 | 0.75 | 24,100 |
| HLIT | 9.63▲ | +0.03 (+0.31%) | 9.72 | 9.27 | 1,148,002 |
| HLLY | 3.99▼ | -0.11 (-2.68%) | 4.13 | 3.88 | 578,100 |
| HLN | 9.91▼ | -0.13 (-1.29%) | 9.95 | 9.85 | 10,853,463 |
| HLP | 0.77▲ | +0.0399 (+5.47%) | 0.80 | 0.705 | 28,738 |
| HMN | 44.48▼ | -0.77 (-1.70%) | 45.275 | 44.42 | 120,152 |
| HMYY | 17.6088▼ | -1.2468 (-6.61%) | 18.26 | 17.60 | 14,231 |
| HNST | 2.58▼ | -0.05 (-1.90%) | 2.69 | 2.57 | 2,203,304 |
| HNVR | 22.80 | +0.00 (+0.00%) | 22.90 | 22.75 | 8,913 |
| HODU | 23.24▼ | -0.133 (-0.57%) | 24.20 | 23.20 | 28,644 |
| HOLO | 2.77▼ | -0.22 (-7.36%) | 2.98 | 2.73 | 797,600 |
| HOOD | 115.27▼ | -0.12 (-0.10%) | 118.23 | 114.882 | 18,048,900 |