Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATY | 62.42▼ | -0.09 (-0.14%) | 62.72 | 62.12 | 328,046 |
| CB | 342.87▲ | +1.95 (+0.57%) | 344.31 | 340.19 | 2,068,170 |
| CBAN | 21.38▼ | -0.06 (-0.28%) | 21.43 | 20.2376 | 123,518 |
| CBC | 32.09▲ | +0.79 (+2.52%) | 32.12 | 30.91 | 644,363 |
| CBIO | 16.23▼ | -1.09 (-6.29%) | 17.13 | 16.055 | 124,801 |
| CBK | 33.93▲ | +0.11 (+0.33%) | 33.97 | 33.36 | 72,211 |
| CBL | 57.17▲ | +0.17 (+0.30%) | 57.59 | 56.53 | 162,854 |
| CBLS | 30.957▲ | +0.3479 (+1.14%) | 30.957 | 30.957 | 100 |
| CBNA | 46.25▼ | -0.44 (-0.94%) | 46.64 | 45.63 | 11,007 |
| CBNK | 36.66▲ | +0.37 (+1.02%) | 36.85 | 36.01 | 35,986 |
| CBRL | 55.13▼ | -0.94 (-1.68%) | 55.9799 | 54.15 | 546,768 |
| CBRS | 209.85▼ | -5.84 (-2.71%) | 213.8048 | 202.88 | 6,686,580 |
| CBSE | 48.1627▲ | +0.1237 (+0.26%) | 48.3099 | 48.085 | 935 |
| CBSH | 58.80▼ | -0.07 (-0.12%) | 59.34 | 58.46 | 827,800 |
| CBT | 84.93▼ | -0.25 (-0.29%) | 85.84 | 84.23 | 357,746 |
| CBU | 63.13▼ | -0.01 (-0.02%) | 63.32 | 62.535 | 301,287 |
| CBUS | 1.70 | +0.00 (+0.00%) | 1.715 | 1.6307 | 77,559 |
| CCAP | 10.68▼ | -0.13 (-1.20%) | 10.865 | 10.65 | 201,605 |
| CCB | 46.10▼ | -1.39 (-2.93%) | 47.655 | 45.32 | 215,034 |
| CCBG | 51.34▲ | +0.35 (+0.69%) | 51.485 | 50.63 | 80,852 |
| CCCC | 4.03▼ | -0.18 (-4.28%) | 4.1499 | 3.832 | 2,272,650 |
| CCCT | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| CCD | 25.16▼ | -0.20 (-0.79%) | 25.34 | 24.9932 | 50,842 |
| CCEC | 22.65▼ | -0.16 (-0.70%) | 22.80 | 22.4824 | 5,413 |
| CCEF | 29.8942▼ | -0.1208 (-0.40%) | 29.97 | 29.8942 | 1,741 |
| CCEP | 106.85▲ | +0.17 (+0.16%) | 107.83 | 106.385 | 1,312,038 |
| CCFE | 26.2541▼ | -0.8594 (-3.17%) | 26.38 | 26.205 | 10,692 |
| CCG | 16.00▲ | +0.40 (+2.56%) | 17.1989 | 14.50 | 20,042 |
| CCHH | 1.34▼ | -0.08 (-5.63%) | 1.42 | 1.32 | 53,293 |
| CCIF | 2.76▲ | +0.01 (+0.36%) | 2.84 | 2.73 | 146,960 |
| CCJ | 95.59▼ | -2.39 (-2.44%) | 97.35 | 94.10 | 2,105,461 |
| CCK | 117.15▲ | +0.23 (+0.20%) | 117.419 | 114.72 | 494,497 |
| CCL | 25.37▼ | -1.32 (-4.95%) | 26.258 | 25.19 | 26,775,534 |
| CCNE | 33.78▼ | -0.06 (-0.18%) | 33.85 | 33.51 | 106,548 |
| CCOI | 10.01▼ | -0.355 (-3.42%) | 10.32 | 9.5701 | 1,620,402 |
| CCRP | 19.351▼ | -0.0723 (-0.37%) | 19.351 | 19.351 | 100 |
| CCS | 69.46▼ | -1.40 (-1.98%) | 70.01 | 68.53 | 325,594 |
| CCSB | 19.855▼ | -0.035 (-0.18%) | 19.855 | 19.82 | 4,579 |
| CCSI | 37.19▼ | -0.93 (-2.44%) | 37.78 | 36.88 | 227,218 |
| CCSO | 26.4333▼ | -0.4051 (-1.51%) | 26.57 | 26.39 | 2,409 |
| CCTG | 0.65▼ | -0.0016 (-0.25%) | 0.669 | 0.6498 | 58,257 |
| CCXI | 14.07▼ | -0.53 (-3.63%) | 14.66 | 13.99 | 2,151,385 |
| CD | 3.39▼ | -0.07 (-2.02%) | 3.505 | 3.26 | 159,933 |
| CDC | 77.274▼ | -0.571 (-0.73%) | 77.92 | 77.274 | 9,199 |
| CDEI | 93.661▼ | -0.876 (-0.93%) | 93.87 | 93.661 | 233 |
| CDL | 80.6378▼ | -0.5828 (-0.72%) | 81.315 | 80.6378 | 5,899 |
| CDNS | 313.59▼ | -1.39 (-0.44%) | 317.50 | 311.47 | 1,697,762 |
| CDRO | 9.05▲ | +0.03 (+0.33%) | 9.145 | 9.00 | 5,890 |
| CDT | 2.90▼ | -0.11 (-3.65%) | 3.01 | 2.83 | 27,761 |
| CDTG | 1.83▼ | -1.18 (-39.20%) | 4.68 | 1.82 | 21,582,767 |
| CDW | 133.54▼ | -3.66 (-2.67%) | 139.90 | 133.25 | 2,403,378 |
| CDX | 20.71▼ | -0.04 (-0.19%) | 20.8197 | 20.71 | 138,654 |
| CECO | 73.00▼ | -2.22 (-2.95%) | 75.36 | 71.84 | 680,466 |
| CEE | 20.66▼ | -0.14 (-0.67%) | 21.07 | 20.32 | 28,330 |
| CEFA | 41.3109▼ | -0.1081 (-0.26%) | 42.38 | 41.29 | 38,036 |
| CEG | 272.92▼ | -1.25 (-0.46%) | 277.965 | 271.07 | 2,175,108 |
| CELC | 90.57▼ | -3.08 (-3.29%) | 93.23 | 90.26 | 936,890 |
| CENT | 43.97▼ | -0.40 (-0.90%) | 44.04 | 43.52 | 158,201 |
| CENTA | 38.06▼ | -0.44 (-1.14%) | 38.18 | 37.77 | 239,874 |
| CENX | 43.40▼ | -0.18 (-0.41%) | 43.85 | 41.855 | 2,196,543 |
| CEPF | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 676 |
| CEPI | 31.2222▲ | +0.2761 (+0.89%) | 31.2899 | 31.00 | 37,800 |
| CEPL | 5.84▼ | -0.42 (-6.71%) | 6.45 | 5.84 | 325,919 |
| CEPU | 12.89▼ | -0.01 (-0.08%) | 13.19 | 12.81 | 192,108 |
| CERS | 2.79▼ | -0.06 (-2.11%) | 2.89 | 2.77 | 2,614,191 |
| CET | 54.21▼ | -0.49 (-0.90%) | 54.7095 | 54.21 | 11,496 |
| CETX | 2.67▼ | -0.13 (-4.64%) | 2.8411 | 2.67 | 27,766 |
| CEVA | 28.13▼ | -1.77 (-5.92%) | 29.98 | 28.03 | 1,333,756 |
| CFA | 101.2784▼ | -0.7648 (-0.75%) | 102.035 | 101.2784 | 2,219 |
| CFBK | 34.52▼ | -0.16 (-0.46%) | 34.675 | 34.0601 | 43,658 |
| CFFN | 8.49 | +0.00 (+0.00%) | 8.55 | 8.44 | 941,738 |
| CFG | 69.71▼ | -1.05 (-1.48%) | 70.805 | 69.68 | 2,117,520 |
| CFND | 2.41▲ | +0.06 (+2.55%) | 2.56 | 2.38 | 110,337 |
| CFO | 82.0956▼ | -0.6115 (-0.74%) | 82.5901 | 82.07 | 5,577 |
| CFR | 164.81▲ | +0.11 (+0.07%) | 165.885 | 163.095 | 380,138 |
| CG | 47.99▼ | -1.41 (-2.85%) | 49.36 | 47.80 | 2,308,754 |
| CGBL | 38.08▼ | -0.13 (-0.34%) | 38.205 | 38.0201 | 1,294,571 |
| CGCB | 25.88▼ | -0.08 (-0.31%) | 25.91 | 25.855 | 1,521,603 |
| CGCP | 22.03▼ | -0.06 (-0.27%) | 22.05 | 22.00 | 1,971,572 |
| CGCV | 33.23▼ | -0.21 (-0.63%) | 33.4899 | 33.205 | 269,903 |
| CGDG | 38.66▼ | -0.15 (-0.39%) | 38.895 | 38.655 | 595,077 |
| CGDV | 49.94▼ | -0.40 (-0.79%) | 50.359 | 49.905 | 3,477,621 |
| CGGE | 35.30▼ | -0.15 (-0.42%) | 35.50 | 35.26 | 624,220 |
| CGGG | 28.31▼ | -0.10 (-0.35%) | 28.40 | 28.22 | 247,861 |
| CGGO | 40.55▼ | -0.01 (-0.02%) | 40.755 | 40.42 | 1,001,813 |
| CGGR | 46.48▼ | -0.46 (-0.98%) | 46.795 | 46.385 | 3,295,901 |
| CGHM | 25.40▼ | -0.05 (-0.20%) | 25.43 | 25.34 | 670,471 |
| CGHY | 25.25▼ | -0.015 (-0.06%) | 25.25 | 25.18 | 22,436 |
| CGIB | 25.31▲ | +0.02 (+0.08%) | 25.36 | 25.2799 | 196,894 |
| CGIC | 36.80 | +0.00 (+0.00%) | 36.94 | 36.70 | 367,647 |
| CGIE | 37.77▼ | -0.065 (-0.17%) | 37.88 | 37.695 | 317,894 |
| CGMM | 32.87▼ | -0.27 (-0.81%) | 33.07 | 32.84 | 1,021,186 |
| CGMS | 27.13▼ | -0.08 (-0.29%) | 27.17 | 27.0801 | 6,480,707 |
| CGMU | 27.11 | +0.00 (+0.00%) | 27.125 | 27.0628 | 1,276,274 |
| CGNG | 36.52▲ | +0.11 (+0.30%) | 36.65 | 36.29 | 680,340 |
| CGNT | 8.62▼ | -0.19 (-2.16%) | 8.895 | 8.57 | 609,689 |
| CGNX | 59.73▼ | -0.91 (-1.50%) | 60.47 | 59.26 | 1,519,673 |
| CGO | 13.13 | +0.00 (+0.00%) | 13.2735 | 12.98 | 34,557 |
| CGSD | 25.72▼ | -0.03 (-0.12%) | 25.735 | 25.715 | 369,144 |
| CGSM | 26.28▼ | -0.03 (-0.11%) | 26.32 | 26.28 | 243,252 |