Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMRX | 5.53▼ | -0.03 (-0.54%) | 5.68 | 5.2775 | 709,427 |
| IMTE | 0.68▼ | -0.009 (-1.31%) | 0.68 | 0.6413 | 4,081 |
| IMUX | 0.955▼ | -0.045 (-4.50%) | 1.006 | 0.92 | 5,900,439 |
| INCR | 0.75▼ | -0.0201 (-2.61%) | 0.79 | 0.7473 | 17,319 |
| INDB | 79.23▲ | +1.28 (+1.64%) | 79.42 | 77.04 | 534,863 |
| ING | 28.90▲ | +0.04 (+0.14%) | 28.955 | 28.685 | 2,421,050 |
| INKT | 12.82▼ | -1.39 (-9.78%) | 13.69 | 12.4187 | 90,918 |
| INLF | 3.48▼ | -0.0801 (-2.25%) | 3.81 | 3.48 | 15,031 |
| INNV | 7.95▼ | -0.29 (-3.52%) | 8.25 | 7.94 | 140,423 |
| INR | 15.60▼ | -0.18 (-1.14%) | 16.09 | 15.52 | 216,211 |
| INSM | 142.82▼ | -1.66 (-1.15%) | 144.06 | 140.75 | 1,047,689 |
| INTG | 33.03▼ | -0.27 (-0.81%) | 33.80 | 30.90 | 48,685 |
| INTR | 8.23▼ | -0.19 (-2.26%) | 8.52 | 8.18 | 4,089,997 |
| INTS | 5.215▼ | -0.085 (-1.60%) | 5.32 | 5.00 | 45,971 |
| INTW | 110.48▼ | -9.68 (-8.06%) | 122.1791 | 108.4815 | 428,812 |
| INVA | 23.92▼ | -0.32 (-1.32%) | 24.4499 | 23.81 | 539,117 |
| INVX | 25.70▼ | -0.03 (-0.12%) | 25.92 | 25.29 | 248,234 |
| INVZ | 0.6595▼ | -0.0105 (-1.57%) | 0.67 | 0.6401 | 2,180,422 |
| IONS | 74.87▼ | -0.84 (-1.11%) | 75.50 | 74.60 | 1,029,340 |
| IONZ | 6.10▼ | -0.64 (-9.50%) | 7.01 | 6.01 | 20,379,213 |
| IOSP | 75.48▼ | -0.71 (-0.93%) | 76.43 | 75.11 | 120,373 |
| IOTR | 2.71▼ | -0.03 (-1.09%) | 2.7573 | 2.605 | 10,739 |
| IPEX | 10.425▼ | -0.005 (-0.05%) | 10.43 | 10.425 | 3,004 |
| IPI | 35.78▲ | +0.59 (+1.68%) | 36.11 | 35.2101 | 212,112 |
| IPOS | 20.7985▼ | -0.3178 (-1.50%) | 20.865 | 20.7985 | 953 |
| IPSC | 2.34▼ | -0.26 (-10.00%) | 2.59 | 2.33 | 1,131,208 |
| IPST | 0.3625▼ | -0.0281 (-7.19%) | 0.40 | 0.3143 | 730,564 |
| IPW | 1.06▼ | -0.09 (-7.83%) | 1.12 | 1.021 | 1,106,227 |
| IPX | 31.41▼ | -1.47 (-4.47%) | 32.06 | 30.805 | 203,816 |
| IQST | 1.60▼ | -0.01 (-0.62%) | 1.61 | 1.51 | 175,039 |
| IRD | 5.54▼ | -0.21 (-3.65%) | 5.70 | 5.20 | 1,127,528 |
| IRMD | 92.93▼ | -0.78 (-0.83%) | 94.44 | 92.68 | 89,556 |
| IRS | 15.70▼ | -0.28 (-1.75%) | 16.1916 | 15.62 | 156,715 |
| ISBA | 43.34▼ | -2.65 (-5.76%) | 46.88 | 41.23 | 81,794 |
| ISPR | 1.71▼ | -0.16 (-8.56%) | 1.88 | 1.70 | 61,970 |
| ISSC | 21.15▼ | -0.82 (-3.73%) | 22.115 | 20.81 | 636,210 |
| ITUB | 9.28▼ | -0.10 (-1.07%) | 9.43 | 9.255 | 11,826,370 |
| IVR | 8.31▼ | -0.05 (-0.60%) | 8.34 | 8.19 | 2,171,935 |
| IVVD | 1.68▼ | -0.06 (-3.45%) | 1.74 | 1.665 | 1,594,699 |
| IXC | 52.76▲ | +0.13 (+0.25%) | 53.225 | 52.51 | 1,602,640 |
| IXJ | 94.92▼ | -0.88 (-0.92%) | 95.50 | 94.77 | 184,399 |
| IYE | 58.44▲ | +0.13 (+0.22%) | 59.07 | 58.15 | 680,734 |
| IYH | 62.08▼ | -0.57 (-0.91%) | 62.55 | 62.00 | 217,349 |
| IYK | 69.89▼ | -0.35 (-0.50%) | 70.44 | 69.6426 | 149,446 |
| IZM | 0.3844▼ | -0.0209 (-5.16%) | 0.4173 | 0.3844 | 159,344 |
| JAN | 25.14▼ | -0.62 (-2.41%) | 25.75 | 25.035 | 382,192 |
| JBS | 17.50▼ | -0.21 (-1.19%) | 17.905 | 17.44 | 3,696,785 |
| JBSS | 81.15▼ | -0.07 (-0.09%) | 81.99 | 80.635 | 94,740 |
| JCPB | 47.34▼ | -0.24 (-0.50%) | 47.36 | 47.285 | 3,207,409 |
| JCSE | 1.21▼ | -0.16 (-11.68%) | 1.41 | 1.10 | 130,252 |
| JDST | 28.32▲ | +0.58 (+2.09%) | 28.9044 | 28.07 | 344,595 |
| JDZG | 1.08▼ | -0.10 (-8.47%) | 1.1815 | 1.071 | 124,436 |
| JFB | 5.58▲ | +0.06 (+1.09%) | 5.635 | 5.40 | 103,268 |
| JG | 6.64▼ | -0.53 (-7.39%) | 6.64 | 6.4058 | 3,178 |
| JHG | 51.53▼ | -0.03 (-0.06%) | 51.57 | 51.53 | 838,311 |
| JIDE | 50.35▼ | -0.3813 (-0.75%) | 50.35 | 50.35 | 100 |
| JKS | 21.48▲ | +0.12 (+0.56%) | 21.78 | 20.80 | 889,813 |
| JL | 6.21▲ | +0.13 (+2.14%) | 6.25 | 6.21 | 10,759 |
| JLS | 18.39▼ | -0.17 (-0.92%) | 18.60 | 18.39 | 9,644 |
| JMM | 5.93▼ | -0.02 (-0.34%) | 6.08 | 5.9101 | 16,455 |
| JMMF | 100.134▼ | -0.021 (-0.02%) | 100.20 | 100.134 | 6,135 |
| JNJ | 230.69▼ | -3.49 (-1.49%) | 235.22 | 229.53 | 7,751,452 |
| JOB | 0.2406▲ | +0.002 (+0.84%) | 0.2427 | 0.2391 | 56,452 |
| JPC | 7.91▲ | +0.01 (+0.13%) | 7.94 | 7.89 | 786,482 |
| JRVR | 6.33▼ | -0.16 (-2.47%) | 6.52 | 6.32 | 108,199 |
| JTAI | 6.94▼ | -0.34 (-4.67%) | 9.24 | 6.76 | 5,049,424 |
| JXI | 86.91▼ | -0.29 (-0.33%) | 87.46 | 86.91 | 11,017 |
| JYNT | 8.79▼ | -0.43 (-4.66%) | 9.23 | 8.70 | 55,971 |
| JZ | 0.8322▲ | +0.0121 (+1.48%) | 0.894 | 0.8322 | 20,142 |
| JZXN | 0.9779▼ | -0.0022 (-0.22%) | 0.98 | 0.95 | 44,762 |
| KALA | 0.20▲ | +0.0011 (+0.55%) | 0.2019 | 0.19 | 1,947,538 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 174 |
| KBR | 36.46▲ | +0.04 (+0.11%) | 36.795 | 36.26 | 1,498,155 |
| KBSX | 1.244▼ | -0.031 (-2.43%) | 1.27 | 1.22 | 8,740 |
| KEAT | 34.2484▼ | -0.0266 (-0.08%) | 34.28 | 34.21 | 3,364 |
| KEN | 81.57▼ | -1.31 (-1.58%) | 83.19 | 81.57 | 11,931 |
| KFFB | 4.44▼ | -0.33 (-6.92%) | 4.46 | 4.44 | 2,215 |
| KGEI | 5.08▲ | +0.17 (+3.46%) | 5.11 | 5.01 | 79,056 |
| KHC | 22.21▼ | -0.26 (-1.16%) | 22.605 | 22.12 | 16,398,389 |
| KIDS | 16.65▼ | -0.10 (-0.60%) | 17.04 | 16.57 | 135,774 |
| KIDZ | 1.57▼ | -0.13 (-7.65%) | 1.68 | 1.56 | 246,309 |
| KITT | 0.3929▼ | -0.0122 (-3.01%) | 0.42 | 0.385 | 2,071,181 |
| KMDA | 8.32▼ | -0.17 (-2.00%) | 8.35 | 8.25 | 32,451 |
| KMI | 31.94▼ | -0.08 (-0.25%) | 32.42 | 31.71 | 8,831,061 |
| KMLM | 28.10▲ | +0.22 (+0.79%) | 28.1995 | 27.96 | 350,613 |
| KMT | 38.60▼ | -0.35 (-0.90%) | 39.1562 | 38.16 | 991,886 |
| KMX | 40.66▼ | -0.22 (-0.54%) | 41.07 | 39.83 | 3,769,263 |
| KNDI | 0.8131▼ | -0.0139 (-1.68%) | 0.8479 | 0.80 | 111,760 |
| KNRX | 1.23▼ | -0.06 (-4.65%) | 1.39 | 1.20 | 16,679 |
| KNSA | 42.46▼ | -2.44 (-5.43%) | 44.86 | 42.46 | 1,157,823 |
| KNTK | 46.52▼ | -0.15 (-0.32%) | 47.31 | 46.47 | 463,882 |
| KO | 75.48▼ | -0.26 (-0.34%) | 76.22 | 75.36 | 7,201,338 |
| KOF | 102.21▼ | -1.73 (-1.66%) | 102.94 | 101.85 | 71,082 |
| KOLD | 25.37▲ | +0.04 (+0.16%) | 25.60 | 24.81 | 2,225,523 |
| KOP | 37.44▼ | -0.25 (-0.66%) | 37.9578 | 37.35 | 52,251 |
| KORE | 9.12▼ | -0.02 (-0.22%) | 9.14 | 9.10 | 106,694 |
| KOS | 2.52▲ | +0.04 (+1.61%) | 2.55 | 2.46 | 14,471,426 |
| KPLT | 7.09▼ | -0.11 (-1.53%) | 7.19 | 6.97 | 33,778 |
| KRKR | 3.65▲ | +0.10 (+2.82%) | 3.79 | 3.4688 | 26,801 |
| KRMD | 4.26▼ | -0.07 (-1.62%) | 4.3599 | 4.209 | 149,761 |