Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNI | 117.78▲ | +0.94 (+0.80%) | 117.97 | 116.36 | 716,245 |
| CNM | 40.35▼ | -0.02 (-0.05%) | 40.53 | 39.89 | 1,284,599 |
| CNMD | 44.42▼ | -0.69 (-1.53%) | 45.66 | 44.145 | 400,446 |
| CNNE | 15.50▼ | -0.40 (-2.52%) | 16.02 | 15.49 | 294,449 |
| CNO | 52.99▼ | -0.56 (-1.05%) | 53.615 | 52.77 | 665,268 |
| CNOB | 29.94▼ | -0.28 (-0.93%) | 30.40 | 29.86 | 285,435 |
| CNQQ | 21.193▲ | +0.38 (+1.83%) | 21.24 | 21.14 | 2,000 |
| CNR | 88.46▼ | -0.09 (-0.10%) | 90.015 | 88.05 | 457,476 |
| CNRG | 84.93▲ | +0.64 (+0.76%) | 85.16 | 84.33 | 11,200 |
| CNS | 69.26▼ | -1.45 (-2.05%) | 71.42 | 69.13 | 285,957 |
| CNTB | 0.87▼ | -0.0107 (-1.21%) | 0.9258 | 0.87 | 1,055,426 |
| CNTN | 2.11▲ | +0.03 (+1.44%) | 2.20 | 2.085 | 721,298 |
| CNTX | 0.3042▲ | +0.0052 (+1.74%) | 0.3099 | 0.2977 | 575,735 |
| CNTY | 0.858▲ | +0.002 (+0.23%) | 0.8887 | 0.8202 | 157,524 |
| CNVS | 1.91▼ | -0.02 (-1.04%) | 1.965 | 1.90 | 63,232 |
| CNXC | 25.95▼ | -1.12 (-4.14%) | 27.97 | 25.81 | 1,022,010 |
| CNXT | 43.76▲ | +0.70 (+1.63%) | 43.78 | 43.61 | 32,500 |
| COCH | 0.6578▲ | +0.0002 (+0.03%) | 0.6705 | 0.652 | 34,806 |
| COCP | 1.07 | +0.00 (+0.00%) | 1.075 | 1.06 | 4,038 |
| CODA | 10.25 | +0.00 (+0.00%) | 10.4475 | 10.0801 | 72,127 |
| CODI | 10.85▼ | -0.07 (-0.64%) | 11.20 | 10.83 | 324,656 |
| COFS | 32.48▼ | -0.54 (-1.64%) | 33.125 | 32.41 | 75,360 |
| COHR | 312.62▲ | +10.27 (+3.40%) | 332.00 | 302.35 | 8,092,549 |
| COHU | 68.19▼ | -0.18 (-0.26%) | 70.9899 | 67.73 | 665,686 |
| COIA | 7.89▲ | +0.59 (+8.08%) | 8.21 | 7.23 | 99,300 |
| COIG | 5.20▲ | +0.45 (+9.47%) | 5.33 | 4.73 | 171,000 |
| COIN | 179.39▲ | +7.39 (+4.30%) | 183.61 | 171.60 | 12,352,203 |
| COLB | 28.37▼ | -0.16 (-0.56%) | 28.53 | 28.19 | 1,598,530 |
| COLM | 57.04▲ | +0.28 (+0.49%) | 57.22 | 55.9213 | 595,066 |
| CONL | 5.26▲ | +0.41 (+8.45%) | 5.485 | 4.81 | 23,115,428 |
| CONX | 6.387▲ | +0.414 (+6.93%) | 6.66 | 5.86 | 187,700 |
| CONY | 19.04▲ | +0.71 (+3.87%) | 19.28 | 18.25 | 557,651 |
| COO | 54.37▲ | +0.07 (+0.13%) | 54.75 | 53.85 | 3,182,701 |
| COOK | 51.60▲ | +0.17 (+0.33%) | 51.89 | 50.70 | 52,821 |
| COOL | 21.26▲ | +0.11 (+0.52%) | 21.26 | 21.26 | 147 |
| COOT | 0.4444▼ | -0.0066 (-1.46%) | 0.48 | 0.4351 | 22,700 |
| COPJ | 43.23▲ | +1.12 (+2.66%) | 43.50 | 42.70 | 44,500 |
| COPL | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| CORN | 18.42▼ | -0.54 (-2.85%) | 19.14 | 18.18 | 560,000 |
| CORO | 36.17▲ | +0.22 (+0.61%) | 36.18 | 36.02 | 3,111,060 |
| CORZ | 15.41▲ | +0.05 (+0.33%) | 15.66 | 15.088 | 6,921,146 |
| COSM | 0.3359▲ | +0.0215 (+6.84%) | 0.3527 | 0.3089 | 2,177,143 |
| COSO | 26.67▼ | -0.23 (-0.86%) | 26.8805 | 26.50 | 61,690 |
| COYY | 14.015▲ | +0.155 (+1.12%) | 14.055 | 13.735 | 18,357 |
| CP | 84.46▲ | +0.11 (+0.13%) | 84.75 | 83.98 | 1,478,337 |
| CPA | 134.23▼ | -0.29 (-0.22%) | 136.14 | 132.475 | 287,457 |
| CPAY | 397.92▼ | -4.16 (-1.03%) | 404.98 | 393.89 | 480,153 |
| CPB | 19.21▼ | -0.16 (-0.83%) | 19.395 | 19.02 | 7,051,554 |
| CPF | 35.60▼ | -0.64 (-1.77%) | 36.17 | 35.46 | 113,814 |
| CPII | 19.0948▼ | -0.0352 (-0.18%) | 19.15 | 19.0948 | 833 |
| CPIX | 7.03▲ | +0.05 (+0.72%) | 7.14 | 6.70 | 30,400 |
| CPOP | 2.84▼ | -0.05 (-1.73%) | 2.8794 | 2.68 | 8,999 |
| CPRJ | 27.3748▲ | +0.0318 (+0.12%) | 27.42 | 27.3748 | 7,890 |
| CPS | 21.00▼ | -0.67 (-3.09%) | 21.65 | 20.81 | 293,690 |
| CPSH | 3.54▼ | -0.06 (-1.67%) | 3.69 | 3.4604 | 161,663 |
| CQQQ | 43.88▲ | +0.81 (+1.88%) | 43.99 | 43.51 | 393,814 |
| CR | 204.75▲ | +2.63 (+1.30%) | 206.7482 | 201.15 | 250,821 |
| CRAM | 22.24▲ | +0.41 (+1.88%) | 22.26 | 22.21 | 26,900 |
| CRAQ | 10.41▼ | -0.02 (-0.19%) | 10.43 | 10.41 | 301,287 |
| CRBG | 34.09▼ | -0.36 (-1.04%) | 34.67 | 33.73 | 4,413,791 |
| CRBP | 5.38▲ | +0.11 (+2.09%) | 5.6099 | 5.171 | 872,798 |
| CRBU | 0.4602▼ | -0.021 (-4.36%) | 0.5194 | 0.4425 | 9,738,162 |
| CRCT | 6.39▼ | -0.01 (-0.16%) | 6.515 | 6.36 | 496,186 |
| CRD.B | 12.02▼ | -0.08 (-0.66%) | 12.13 | 12.0001 | 6,929 |
| CRDF | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.06 | 297,230 |
| CRDL | 1.23▼ | -0.07 (-5.38%) | 1.3241 | 1.23 | 1,263,563 |
| CRDT | 20.3428▼ | -0.0589 (-0.29%) | 20.3428 | 20.31 | 1,205 |
| CRESY | 11.42▼ | -0.16 (-1.38%) | 11.695 | 11.40 | 106,741 |
| CREX | 2.38▲ | +0.01 (+0.42%) | 2.42 | 2.31 | 44,201 |
| CRGO | 0.8403▲ | +0.0102 (+1.23%) | 0.8664 | 0.83 | 18,971 |
| CRGY | 12.66▼ | -0.35 (-2.69%) | 13.165 | 12.61 | 41,806,057 |
| CRH | 81.54▼ | -0.34 (-0.42%) | 82.6099 | 81.01 | 2,637,483 |
| CRI | 32.36▼ | -0.16 (-0.49%) | 32.75 | 31.98 | 797,016 |
| CRIS | 0.6712▼ | -0.0388 (-5.46%) | 0.72 | 0.65 | 95,923 |
| CRM | 229.13▲ | +1.33 (+0.58%) | 230.71 | 226.66 | 4,676,868 |
| CRMG | 7.78▲ | +0.08 (+1.04%) | 7.897 | 7.6141 | 1,122,526 |
| CRML | 6.86▲ | +0.03 (+0.44%) | 6.94 | 6.605 | 3,782,961 |
| CRMU | 1.76▼ | -0.01 (-0.56%) | 1.80 | 1.65 | 347,822 |
| CROB | 20.1616▲ | +0.1816 (+0.91%) | 20.20 | 20.0901 | 1,387 |
| CRON | 3.23▲ | +0.01 (+0.31%) | 3.235 | 3.21 | 411,144 |
| CROX | 114.98▼ | -1.86 (-1.59%) | 117.87 | 114.71 | 847,343 |
| CRPT | 14.96▲ | +0.26 (+1.77%) | 15.30 | 14.777 | 93,200 |
| CRS | 385.81▼ | -1.29 (-0.33%) | 392.00 | 382.85 | 608,561 |
| CRSH | 18.442▼ | -0.398 (-2.11%) | 18.61 | 18.179 | 8,900 |
| CRSP | 53.39▲ | +2.95 (+5.85%) | 54.07 | 50.52 | 1,464,427 |
| CRUS | 106.87▼ | -6.33 (-5.59%) | 111.29 | 106.33 | 1,210,845 |
| CRVS | 10.52▲ | +0.31 (+3.04%) | 10.71 | 10.08 | 1,032,319 |
| CRWG | 15.93▲ | +0.18 (+1.14%) | 16.4166 | 15.57 | 1,572,822 |
| CRWS | 2.39▼ | -0.04 (-1.65%) | 2.42 | 2.37 | 11,961 |
| CRWV | 82.08▲ | +0.50 (+0.61%) | 83.45 | 81.21 | 20,011,447 |
| CRY | 15.61▲ | +0.01 (+0.06%) | 15.67 | 15.39 | 9,900 |
| CSAI | 2.59▲ | +0.01 (+0.39%) | 2.67 | 2.53 | 12,930 |
| CSB | 61.866▼ | -0.2554 (-0.41%) | 62.04 | 61.86 | 8,200 |
| CSBR | 4.84▼ | -0.14 (-2.81%) | 4.99 | 4.84 | 1,866 |
| CSCS | 12.72▼ | -0.401 (-3.06%) | 13.05 | 12.72 | 4,600 |
| CSD | 128.84▲ | +0.70 (+0.55%) | 129.00 | 128.21 | 3,100 |
| CSHR | 4.67▲ | +0.04 (+0.86%) | 4.77 | 4.60 | 169,748 |
| CSL | 320.36▼ | -0.89 (-0.28%) | 323.35 | 315.78 | 336,899 |
| CSPI | 7.36▼ | -0.07 (-0.94%) | 7.57 | 7.36 | 3,545 |
| CSTL | 34.42▲ | +0.71 (+2.11%) | 34.52 | 33.39 | 249,076 |