Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPE | 17.75▼ | -0.02 (-0.11%) | 17.79 | 17.75 | 2,104,387 |
| FPEI | 18.94▲ | +0.02 (+0.11%) | 18.95 | 18.9108 | 249,118 |
| FPH | 5.56▼ | -0.04 (-0.71%) | 5.67 | 5.54 | 144,200 |
| FR | 48.95▼ | -0.11 (-0.22%) | 49.75 | 48.46 | 2,856,200 |
| FRD | 16.08▼ | -0.25 (-1.53%) | 16.70 | 15.65 | 762,400 |
| FREL | 26.88▲ | +0.05 (+0.19%) | 27.145 | 26.795 | 197,593 |
| FRGT | 1.82▼ | -0.04 (-2.15%) | 1.9595 | 1.80 | 56,659 |
| FRI | 26.90▲ | +0.094 (+0.35%) | 27.12 | 26.80 | 9,900 |
| FRO | 16.98▼ | -0.41 (-2.36%) | 17.31 | 16.86 | 3,077,900 |
| FRPT | 68.39▲ | +0.13 (+0.19%) | 69.4238 | 67.03 | 1,846,849 |
| FRT | 94.66▼ | -0.18 (-0.19%) | 95.89 | 94.21 | 902,219 |
| FSBD | 46.9871▼ | -0.2229 (-0.47%) | 46.9871 | 46.9871 | 80 |
| FSEA | 11.30▲ | +0.05 (+0.44%) | 11.39 | 11.275 | 9,547 |
| FSIG | 19.10 | +0.00 (+0.00%) | 19.11 | 19.08 | 366,500 |
| FSLD | 50.20▼ | -0.115 (-0.23%) | 50.20 | 50.20 | 16 |
| FSM | 6.36▼ | -0.27 (-4.07%) | 6.49 | 6.31 | 16,029,900 |
| FSMB | 19.887▼ | -0.0022 (-0.01%) | 19.90 | 19.88 | 256,725 |
| FSP | 1.70▼ | -0.01 (-0.58%) | 1.71 | 1.65 | 2,331,600 |
| FSTA | 50.95▲ | +0.30 (+0.59%) | 51.1184 | 50.66 | 88,767 |
| FSV | 172.92▲ | +0.44 (+0.26%) | 174.64 | 171.915 | 151,424 |
| FTAI | 118.60▼ | -3.41 (-2.79%) | 123.7767 | 117.48 | 17,044,568 |
| FTBD | 49.027▼ | -0.3089 (-0.63%) | 49.158 | 48.97 | 1,665 |
| FTGC | 24.66▼ | -0.12 (-0.48%) | 24.75 | 24.615 | 806,700 |
| FTI | 34.54▼ | -0.40 (-1.14%) | 35.21 | 34.35 | 8,381,900 |
| FTIF | 21.4729▼ | -0.0041 (-0.02%) | 21.56 | 21.4729 | 295 |
| FTKI | 18.712▲ | +0.003 (+0.02%) | 18.712 | 18.712 | 100 |
| FTLF | 12.81▲ | +0.02 (+0.16%) | 13.10 | 12.52 | 426,558 |
| FTRE | 4.98▼ | -0.22 (-4.23%) | 5.275 | 4.97 | 13,623,374 |
| FTRI | 14.16▼ | -0.16 (-1.12%) | 14.27 | 14.13 | 331,230 |
| FTRK | 0.99▼ | -0.43 (-30.28%) | 1.41 | 0.96 | 2,398,600 |
| FTS | 47.16▲ | +0.03 (+0.06%) | 47.53 | 47.01 | 587,000 |
| FTSL | 45.89▲ | +0.05 (+0.11%) | 45.92 | 45.86 | 271,900 |
| FTWO | 35.45▼ | -0.359 (-1.00%) | 35.70 | 35.37 | 20,100 |
| FTXG | 22.04▲ | +0.05 (+0.23%) | 22.1044 | 21.90 | 62,523 |
| FTXH | 25.62▼ | -0.059 (-0.23%) | 25.80 | 25.62 | 1,168 |
| FTXN | 27.43▼ | -0.11 (-0.40%) | 27.61 | 27.2624 | 10,671 |
| FUFU | 3.065▼ | -0.085 (-2.70%) | 3.17 | 3.03 | 105,000 |
| FUMB | 20.10▲ | +0.01 (+0.05%) | 20.10 | 20.09 | 130,788 |
| FUSB | 12.99 | +0.00 (+0.00%) | 12.99 | 12.55 | 6,819 |
| FVD | 44.43▲ | +0.07 (+0.16%) | 44.71 | 44.31 | 1,337,800 |
| FVRR | 28.64▼ | -0.54 (-1.85%) | 29.295 | 28.63 | 567,793 |
| FXG | 62.97▲ | +0.03 (+0.05%) | 63.13 | 62.71 | 16,700 |
| FXN | 15.20▼ | -0.13 (-0.85%) | 15.33 | 15.07 | 787,800 |
| FXP | 10.40▲ | +0.20 (+1.96%) | 10.47 | 10.39 | 4,000 |
| GAEM | 25.475▼ | -0.05 (-0.20%) | 25.475 | 25.46 | 200 |
| GAIA | 4.50▼ | -0.37 (-7.60%) | 4.93 | 4.451 | 2,062,778 |
| GALT | 2.33▼ | -0.02 (-0.85%) | 2.63 | 2.30 | 1,946,672 |
| GASS | 6.56▲ | +0.03 (+0.46%) | 6.655 | 6.545 | 71,952 |
| GAU | 1.23▼ | -0.06 (-4.65%) | 1.2688 | 1.22 | 632,528 |
| GAUZ | 8.59▼ | -0.50 (-5.50%) | 9.18 | 8.55 | 25,100 |
| GBDC | 14.44▼ | -0.01 (-0.07%) | 14.625 | 14.36 | 1,707,999 |
| GBFH | 34.96▼ | -0.90 (-2.51%) | 35.87 | 34.38 | 901,346 |
| GBIO | 0.3004▼ | -0.0547 (-15.40%) | 0.37 | 0.3004 | 7,387,076 |
| GBLI | 32.44▼ | -1.50 (-4.42%) | 34.00 | 31.32 | 1,900 |
| GBR | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.06 | 46,300 |
| GBUG | 24.522▼ | -1.05 (-4.11%) | 25.01 | 24.26 | 50,500 |
| GCC | 19.88▼ | -0.1354 (-0.68%) | 19.90 | 19.86 | 14,500 |
| GCMG | 11.40▼ | -0.08 (-0.70%) | 11.56 | 11.355 | 1,220,754 |
| GCO | 20.75▲ | +0.29 (+1.42%) | 21.31 | 20.38 | 301,100 |
| GCTS | 1.42▼ | -0.06 (-4.05%) | 1.515 | 1.41 | 1,219,300 |
| GDEV | 16.00▼ | -0.84 (-4.99%) | 16.62 | 16.00 | 5,693 |
| GDHG | 1.11▼ | -0.01 (-0.89%) | 1.23 | 1.06 | 1,709,015 |
| GDX | 50.73▼ | -1.89 (-3.59%) | 51.12 | 50.32 | 32,646,300 |
| GDXJ | 65.50▼ | -2.25 (-3.32%) | 65.78 | 64.92 | 0 |
| GDXY | 14.55▼ | -0.38 (-2.55%) | 14.75 | 14.425 | 241,400 |
| GDYN | 11.67▼ | -0.17 (-1.44%) | 11.95 | 11.635 | 1,192,472 |
| GEG | 2.02▼ | -0.09 (-4.27%) | 2.05 | 1.96 | 2,650 |
| GENK | 3.69▼ | -0.03 (-0.81%) | 3.84 | 3.645 | 27,274 |
| GENM | 10.13▼ | -0.03 (-0.30%) | 10.14 | 10.12 | 5,677 |
| GENT | 10.31▼ | -0.04 (-0.39%) | 10.31 | 10.30 | 5,500 |
| GERN | 1.49▼ | -0.04 (-2.61%) | 1.565 | 1.48 | 16,330,921 |
| GETY | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.66 | 4,330,900 |
| GEVO | 1.28▼ | -0.04 (-3.03%) | 1.345 | 1.25 | 36,062,311 |
| GFAI | 1.15 | +0.00 (+0.00%) | 1.22 | 1.132 | 469,851 |
| GFI | 22.87▼ | -0.95 (-3.99%) | 22.89 | 22.40 | 4,577,300 |
| GFL | 49.72▼ | -0.86 (-1.70%) | 50.89 | 49.135 | 2,663,876 |
| GFR | 4.55▼ | -0.02 (-0.44%) | 4.64 | 4.43 | 54,227 |
| GGAL | 51.67▼ | -0.28 (-0.54%) | 52.54 | 51.21 | 896,062 |
| GGB | 2.87▼ | -0.02 (-0.69%) | 2.89 | 2.84 | 14,315,500 |
| GGLS | 12.24▼ | -0.35 (-2.78%) | 12.718 | 12.22 | 454,000 |
| GGN | 4.31▼ | -0.08 (-1.82%) | 4.38 | 4.31 | 0 |
| GIAX | 17.69▲ | +0.04 (+0.23%) | 17.76 | 17.575 | 43,200 |
| GIB | 103.33▼ | -0.75 (-0.72%) | 104.10 | 102.35 | 360,800 |
| GIBO | 0.214▼ | -0.076 (-26.21%) | 0.272 | 0.193 | 9,495,100 |
| GIFI | 6.79▼ | -0.01 (-0.15%) | 6.8459 | 6.71 | 32,382 |
| GIG | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 200 |
| GIS | 50.52▲ | +0.15 (+0.30%) | 51.01 | 50.19 | 9,005,300 |
| GITS | 1.38 | +0.00 (+0.00%) | 1.41 | 1.34 | 12,600 |
| GLBS | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.16 | 29,300 |
| GLD | 301.22▼ | -5.56 (-1.81%) | 302.36 | 299.89 | 13,296,200 |
| GLDG | 0.7238▼ | -0.0212 (-2.85%) | 0.74 | 0.72 | 521,375 |
| GLDM | 64.77▼ | -1.19 (-1.80%) | 65.00 | 64.46 | 5,301,600 |
| GLDY | 17.98▼ | -0.27 (-1.48%) | 17.99 | 17.90 | 11,900 |
| GLE | 1.45▼ | -0.04 (-2.68%) | 1.55 | 1.41 | 141,300 |
| GLNG | 41.42▼ | -0.23 (-0.55%) | 42.13 | 40.76 | 2,458,541 |
| GLPI | 46.38▼ | -0.07 (-0.15%) | 46.85 | 46.17 | 1,655,426 |
| GLRE | 14.43▼ | -0.17 (-1.16%) | 14.675 | 14.26 | 196,981 |
| GLTR | 137.13▼ | -2.67 (-1.91%) | 137.70 | 136.42 | 0 |
| GLUE | 4.60▼ | -0.06 (-1.29%) | 4.71 | 4.52 | 942,628 |
| GMAB | 20.50▼ | -0.23 (-1.11%) | 20.745 | 20.385 | 727,649 |