Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRTR | 50.96▲ | +0.045 (+0.09%) | 51.018 | 50.905 | 49,000 |
| BRTX | 1.24 | +0.00 (+0.00%) | 1.26 | 1.2002 | 14,058 |
| BRW | 7.11▼ | -0.02 (-0.28%) | 7.14 | 7.09 | 170,400 |
| BRX | 26.13▲ | +0.17 (+0.65%) | 26.25 | 25.84 | 1,680,801 |
| BRY | 3.40 | +0.00 (+0.00%) | 3.43 | 3.325 | 556,827 |
| BRZE | 27.23▲ | +0.25 (+0.93%) | 27.375 | 26.30 | 1,648,682 |
| BRZU | 81.04▼ | -0.30 (-0.37%) | 81.55 | 79.94 | 27,970 |
| BSAC | 29.20▼ | -0.09 (-0.31%) | 29.49 | 28.74 | 305,000 |
| BSBK | 8.3862▼ | -0.0138 (-0.16%) | 8.4999 | 8.37 | 3,282 |
| BSCT | 18.81 | +0.00 (+0.00%) | 18.838 | 18.8001 | 255,768 |
| BSCV | 16.66▲ | +0.02 (+0.12%) | 16.69 | 16.65 | 323,383 |
| BSCW | 20.84▲ | +0.02 (+0.10%) | 20.87 | 20.82 | 298,500 |
| BSCX | 21.41▲ | +0.03 (+0.14%) | 21.45 | 21.395 | 146,000 |
| BSCY | 20.96▲ | +0.02 (+0.10%) | 21.00 | 20.945 | 64,549 |
| BSCZ | 20.73▲ | +0.015 (+0.07%) | 20.765 | 20.71 | 149,277 |
| BSET | 14.58 | +0.00 (+0.00%) | 14.70 | 14.48 | 13,057 |
| BSJQ | 23.335 | +0.00 (+0.00%) | 23.34 | 23.33 | 217,175 |
| BSJR | 22.575▲ | +0.015 (+0.07%) | 22.58 | 22.56 | 179,831 |
| BSJS | 21.93▲ | +0.0144 (+0.07%) | 21.94 | 21.87 | 140,799 |
| BSJT | 21.39▼ | -0.04 (-0.19%) | 21.42 | 21.35 | 36,375 |
| BSJU | 25.915 | +0.00 (+0.00%) | 25.94 | 25.86 | 33,200 |
| BSJV | 26.345▲ | +0.006 (+0.02%) | 26.35 | 26.33 | 3,200 |
| BSJW | 25.595▲ | +0.0069 (+0.03%) | 25.6136 | 25.58 | 1,837 |
| BSJX | 25.445▲ | +0.0145 (+0.06%) | 25.445 | 25.445 | 165 |
| BSL | 13.85▼ | -0.01 (-0.07%) | 13.92 | 13.75 | 38,900 |
| BSLK | 1.72▲ | +0.13 (+8.18%) | 1.73 | 1.58 | 55,927 |
| BSMQ | 23.62 | +0.00 (+0.00%) | 23.65 | 23.62 | 49,626 |
| BSMW | 25.165 | +0.00 (+0.00%) | 25.24 | 25.162 | 20,962 |
| BSOL | 18.52▲ | +1.46 (+8.56%) | 18.64 | 17.9909 | 2,970,198 |
| BSR | 29.2523▼ | -0.0689 (-0.23%) | 29.4266 | 29.0914 | 964,650 |
| BSRR | 28.59▼ | -0.07 (-0.24%) | 29.11 | 28.35 | 35,836 |
| BSSX | 25.89▲ | +0.035 (+0.14%) | 26.61 | 25.89 | 4,800 |
| BST | 38.80▼ | -0.46 (-1.17%) | 39.20 | 38.60 | 178,900 |
| BSTP | 36.0835▼ | -0.1356 (-0.37%) | 36.22 | 35.89 | 3,082 |
| BSTZ | 20.95▼ | -0.37 (-1.74%) | 21.32 | 20.86 | 241,400 |
| BSVN | 40.69▲ | +0.28 (+0.69%) | 41.29 | 40.69 | 11,469 |
| BSVO | 21.9929▲ | +0.1209 (+0.55%) | 22.06 | 21.79 | 260,872 |
| BSX | 99.22▼ | -2.54 (-2.50%) | 101.895 | 99.14 | 10,109,742 |
| BSY | 41.54▼ | -0.30 (-0.72%) | 42.08 | 41.17 | 1,701,291 |
| BTA | 9.46▲ | +0.01 (+0.11%) | 9.50 | 9.44 | 15,400 |
| BTBD | 1.46▼ | -0.043 (-2.86%) | 1.5383 | 1.44 | 28,337 |
| BTBT | 2.38▲ | +0.08 (+3.48%) | 2.45 | 2.26 | 30,608,362 |
| BTC | 41.07▲ | +0.42 (+1.03%) | 41.52 | 40.24 | 2,316,159 |
| BTCC | 23.71▲ | +0.17 (+0.72%) | 24.02 | 23.3603 | 10,915 |
| BTCT | 1.77▲ | +0.15 (+9.26%) | 1.80 | 1.57 | 262,500 |
| BTDR | 10.71▲ | +0.08 (+0.75%) | 10.94 | 10.15 | 7,211,886 |
| BTF | 13.4673▲ | +0.3309 (+2.52%) | 13.6299 | 13.22 | 37,270 |
| BTFX | 34.7834▲ | +0.7099 (+2.08%) | 35.23 | 33.75 | 9,467 |
| BTG | 3.99 | +0.00 (+0.00%) | 4.07 | 3.92 | 27,825,500 |
| BTGD | 35.94▲ | +0.58 (+1.64%) | 36.28 | 35.14 | 666,786 |
| BTI | 54.86▲ | +0.15 (+0.27%) | 55.22 | 54.325 | 6,035,939 |
| BTM | 1.84▼ | -0.06 (-3.16%) | 1.95 | 1.815 | 1,227,691 |
| BTMD | 2.49▼ | -0.09 (-3.49%) | 2.615 | 2.43 | 164,309 |
| BTO | 32.16▼ | -0.13 (-0.40%) | 32.67 | 32.01 | 55,000 |
| BTOC | 0.4966▼ | -0.0519 (-9.46%) | 0.5822 | 0.4662 | 608,122 |
| BTOG | 0.2717▲ | +0.0217 (+8.68%) | 0.2798 | 0.2425 | 911,359 |
| BTR | 24.8875▼ | -0.0185 (-0.07%) | 24.8875 | 24.8875 | 4 |
| BTSG | 31.55▲ | +0.19 (+0.61%) | 31.94 | 30.64 | 2,206,328 |
| BTT | 22.32▼ | -0.11 (-0.49%) | 22.43 | 22.26 | 179,400 |
| BTTC | 3.06 | +0.00 (+0.00%) | 3.2025 | 3.0322 | 32,177 |
| BTU | 28.87▲ | +0.44 (+1.55%) | 29.055 | 27.92 | 2,174,103 |
| BTX | 6.38▼ | -0.10 (-1.54%) | 6.51 | 6.26 | 1,570,800 |
| BTZ | 10.85 | +0.00 (+0.00%) | 10.86 | 10.82 | 148,300 |
| BUD | 61.16▼ | -0.96 (-1.55%) | 61.89 | 60.97 | 2,914,200 |
| BUFC | 40.5856▼ | -0.1144 (-0.28%) | 40.70 | 40.54 | 49,402 |
| BUFI | 39.00▼ | -0.215 (-0.55%) | 39.10 | 39.00 | 4,035 |
| BUFM | 38.1295▼ | -0.1305 (-0.34%) | 38.28 | 38.08 | 19,196 |
| BUG | 31.78▼ | -0.17 (-0.53%) | 32.0393 | 31.47 | 271,409 |
| BUI | 26.09▲ | +0.08 (+0.31%) | 26.37 | 26.03 | 35,600 |
| BUL | 51.4294▲ | +0.0944 (+0.18%) | 51.67 | 50.9675 | 4,767 |
| BULD | 24.9626▼ | -0.2624 (-1.04%) | 25.00 | 24.9626 | 175 |
| BULG | 4.01▲ | +0.25 (+6.65%) | 4.08 | 3.647 | 407,565 |
| BULL | 8.39▲ | +0.24 (+2.94%) | 8.505 | 8.00 | 18,839,739 |
| BUR | 8.51▲ | +0.20 (+2.41%) | 8.52 | 8.19 | 3,412,939 |
| BURL | 275.81▲ | +1.47 (+0.54%) | 277.5625 | 269.77 | 945,228 |
| BURU | 0.2039▼ | -0.0117 (-5.43%) | 0.212 | 0.1969 | 33,997,095 |
| BUSE | 22.35▲ | +0.18 (+0.81%) | 22.53 | 22.125 | 377,959 |
| BUUU | 7.50▼ | -0.49 (-6.13%) | 7.50 | 7.50 | 22 |
| BUYO | 26.12▼ | -0.0088 (-0.03%) | 26.12 | 26.12 | 364 |
| BUZZ | 32.03▼ | -0.09 (-0.28%) | 32.50 | 31.34 | 987,800 |
| BV | 11.89▲ | +0.07 (+0.59%) | 11.92 | 11.72 | 949,260 |
| BVAL | 26.94▼ | -0.07 (-0.26%) | 27.04 | 26.80 | 23,153 |
| BVN | 23.08▲ | +0.04 (+0.17%) | 23.53 | 22.43 | 922,900 |
| BVS | 6.99▼ | -0.07 (-0.99%) | 7.11 | 6.89 | 289,478 |
| BW | 6.65▲ | +0.24 (+3.74%) | 6.84 | 6.0512 | 3,963,448 |
| BWA | 43.55▲ | +0.12 (+0.28%) | 43.69 | 43.01 | 2,216,489 |
| BWAY | 14.78▼ | -0.40 (-2.64%) | 15.3097 | 14.72 | 41,318 |
| BWB | 16.17▼ | -0.16 (-0.98%) | 16.46 | 16.17 | 50,132 |
| BWEB | 70.304▲ | +0.1788 (+0.25%) | 70.304 | 69.801 | 900 |
| BWFG | 43.87▲ | +0.22 (+0.50%) | 44.40 | 43.435 | 18,051 |
| BWG | 8.32▲ | +0.03 (+0.36%) | 8.32 | 8.23 | 75,500 |
| BWIN | 26.76▼ | -1.21 (-4.33%) | 28.12 | 26.37 | 1,267,567 |
| BWMN | 33.68▲ | +0.11 (+0.33%) | 34.57 | 33.02 | 122,646 |
| BWMX | 13.79▼ | -0.12 (-0.86%) | 14.074 | 13.59 | 41,100 |
| BWX | 22.50▼ | -0.08 (-0.35%) | 22.65 | 22.50 | 267,111 |
| BWXT | 175.91▼ | -0.27 (-0.15%) | 177.775 | 171.74 | 1,223,412 |
| BWZ | 27.11▼ | -0.02 (-0.07%) | 27.2794 | 27.085 | 36,500 |
| BX | 136.53▼ | -1.89 (-1.37%) | 138.8728 | 135.875 | 5,751,098 |
| BXC | 53.88▲ | +0.58 (+1.09%) | 54.885 | 53.00 | 142,957 |
| BXMX | 14.04▼ | -0.10 (-0.71%) | 14.175 | 14.0301 | 115,004 |