Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMMF | 100.165▼ | -0.065 (-0.06%) | 100.1805 | 100.1625 | 4,154 |
| JNJ | 240.97▼ | -2.07 (-0.85%) | 243.5193 | 240.50 | 4,440,399 |
| JPST | 50.45▼ | -0.01 (-0.02%) | 50.47 | 50.45 | 8,467,022 |
| JRVR | 6.18▲ | +0.06 (+0.98%) | 6.185 | 6.07 | 165,354 |
| JSCP | 47.133▼ | -0.047 (-0.10%) | 47.18 | 47.1115 | 73,966 |
| JSPR | 0.6843▼ | -0.0037 (-0.54%) | 0.72 | 0.6511 | 1,280,854 |
| JTAI | 0.0416▼ | -0.0395 (-48.71%) | 0.0836 | 0.0371 | 99,698,349 |
| JUNS | 0.341▼ | -0.0277 (-7.51%) | 0.39 | 0.338 | 162,628 |
| JWEL | 2.42▲ | +0.015 (+0.62%) | 2.42 | 2.42 | 48 |
| JXG | 3.77▲ | +0.04 (+1.07%) | 3.81 | 3.77 | 613 |
| JYD | 2.91▼ | -0.03 (-1.02%) | 2.91 | 2.90 | 1,981 |
| JZ | 0.8009▼ | -0.089 (-10.00%) | 0.88 | 0.8001 | 354,495 |
| JZXN | 0.8951▼ | -0.0349 (-3.75%) | 0.97 | 0.8897 | 28,666 |
| KAI | 288.54▲ | +1.94 (+0.68%) | 288.56 | 282.66 | 104,651 |
| KALA | 0.1729▲ | +0.0027 (+1.59%) | 0.1798 | 0.1646 | 1,564,266 |
| KBA | 29.891▼ | -0.274 (-0.91%) | 29.9891 | 29.82 | 28,175 |
| KBAB | 9.2218▲ | +0.0372 (+0.41%) | 9.29 | 9.165 | 5,634 |
| KC | 13.57▼ | -0.13 (-0.95%) | 13.845 | 13.46 | 366,274 |
| KCAI | 31.5237▼ | -0.2413 (-0.76%) | 31.5237 | 31.3501 | 241 |
| KCCA | 14.905▲ | +0.005 (+0.03%) | 14.915 | 14.85 | 26,793 |
| KCHV | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 309 |
| KCSH | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 100 |
| KDP | 25.70▲ | +0.39 (+1.54%) | 25.735 | 24.875 | 10,557,805 |
| KE | 23.86▼ | -0.38 (-1.57%) | 24.35 | 23.6901 | 90,603 |
| KELYA | 8.81▲ | +0.03 (+0.34%) | 8.865 | 8.66 | 295,581 |
| KEP | 13.78▼ | -0.36 (-2.55%) | 13.97 | 13.675 | 964,153 |
| KEQU | 33.9999▼ | -0.01 (-0.03%) | 34.4499 | 33.95 | 11,381 |
| KFFB | 4.34▲ | +0.04 (+0.93%) | 4.379 | 4.3331 | 5,977 |
| KGEI | 5.34▲ | +0.05 (+0.95%) | 5.42 | 5.1324 | 123,712 |
| KGRN | 28.29▼ | -0.31 (-1.08%) | 28.3806 | 28.22 | 21,014 |
| KJD | 17.305▲ | +0.0607 (+0.35%) | 17.57 | 17.305 | 6,112 |
| KLIP | 25.57▲ | +0.04 (+0.16%) | 25.68 | 25.40 | 78,901 |
| KLTR | 1.11▼ | -0.04 (-3.48%) | 1.155 | 1.11 | 276,778 |
| KMB | 96.99▲ | +0.86 (+0.89%) | 97.21 | 95.55 | 3,897,814 |
| KMDA | 8.28▼ | -0.19 (-2.24%) | 8.41 | 8.2301 | 56,616 |
| KMI | 33.19▲ | +0.22 (+0.67%) | 33.215 | 32.813 | 8,052,869 |
| KMRK | 1.60▼ | -0.23 (-12.57%) | 1.74 | 1.45 | 20,373 |
| KMTS | 19.32▼ | -0.52 (-2.62%) | 20.32 | 18.99 | 301,989 |
| KNDI | 0.8216▼ | -0.0075 (-0.90%) | 0.8545 | 0.8159 | 115,778 |
| KNF | 74.82▲ | +0.91 (+1.23%) | 75.77 | 73.95 | 529,547 |
| KNTK | 46.73▲ | +0.07 (+0.15%) | 47.72 | 46.105 | 841,439 |
| KOP | 35.79▼ | -1.50 (-4.02%) | 37.18 | 35.68 | 212,520 |
| KPHO | 22.97▼ | -0.4396 (-1.88%) | 23.138 | 22.97 | 963 |
| KPLT | 7.08▼ | -0.15 (-2.07%) | 7.18 | 7.0612 | 9,522 |
| KRBN | 29.37▼ | -0.05 (-0.17%) | 29.56 | 29.26 | 38,834 |
| KRC | 28.22▼ | -0.23 (-0.81%) | 28.60 | 28.04 | 1,406,340 |
| KREF | 6.08▼ | -0.14 (-2.25%) | 6.225 | 6.055 | 784,775 |
| KRMD | 4.26▼ | -0.06 (-1.39%) | 4.36 | 4.13 | 77,168 |
| KRO | 6.29▼ | -0.08 (-1.26%) | 6.37 | 6.20 | 251,380 |
| KROP | 34.4489▼ | -0.2381 (-0.69%) | 34.73 | 34.24 | 7,506 |
| KSCP | 3.91▲ | +0.01 (+0.26%) | 4.13 | 3.87 | 379,099 |
| KSTR | 18.04▼ | -0.13 (-0.72%) | 18.135 | 17.97 | 57,986 |
| KT | 21.25▼ | -0.25 (-1.16%) | 21.72 | 21.245 | 1,061,718 |
| KTCC | 2.72▼ | -0.12 (-4.23%) | 2.905 | 2.72 | 9,526 |
| KTEC | 13.49 | +0.00 (+0.00%) | 13.54 | 13.42 | 18,678 |
| KULR | 2.19▲ | +0.08 (+3.79%) | 2.30 | 2.099 | 1,573,681 |
| KVUE | 17.30▲ | +0.16 (+0.93%) | 17.35 | 17.085 | 17,021,697 |
| KWM | 0.499▲ | +0.0201 (+4.20%) | 0.5052 | 0.4676 | 204,299 |
| KWR | 120.43▼ | -0.14 (-0.12%) | 120.60 | 114.32 | 228,124 |
| KYN | 13.91▲ | +0.12 (+0.87%) | 13.93 | 13.735 | 299,426 |
| LAB | 0.89▼ | -0.0179 (-1.97%) | 0.9199 | 0.8756 | 2,043,709 |
| LABD | 15.88▲ | +0.08 (+0.51%) | 15.95 | 15.26 | 5,805,283 |
| LADR | 9.78 | +0.00 (+0.00%) | 9.86 | 9.72 | 633,769 |
| LAES | 2.38▼ | -0.12 (-4.80%) | 2.53 | 2.355 | 6,419,824 |
| LASR | 58.20▼ | -1.92 (-3.19%) | 61.16 | 57.2501 | 916,534 |
| LAUR | 34.20▲ | +0.64 (+1.91%) | 34.21 | 33.38 | 1,129,351 |
| LAW | 3.77 | +0.00 (+0.00%) | 3.78 | 3.681 | 104,871 |
| LB | 68.35▼ | -0.88 (-1.27%) | 71.47 | 68.00 | 192,645 |
| LBAY | 27.58▼ | -0.3045 (-1.09%) | 27.69 | 27.58 | 1,026 |
| LBRT | 27.67▼ | -0.43 (-1.53%) | 28.485 | 27.43 | 2,063,459 |
| LCDL | 2.155▼ | -0.2793 (-11.47%) | 2.35 | 2.04 | 690,996 |
| LCID | 9.33▼ | -0.63 (-6.33%) | 9.82 | 9.085 | 9,135,663 |
| LDRC | 25.18▼ | -0.02 (-0.08%) | 25.20 | 25.1632 | 26,650 |
| LDRI | 25.415▲ | +0.005 (+0.02%) | 25.46 | 25.38 | 7,415 |
| LDRT | 25.155▼ | -0.025 (-0.10%) | 25.26 | 25.145 | 23,317 |
| LDUR | 95.40▼ | -0.06 (-0.06%) | 95.4499 | 95.25 | 1,236,225 |
| LE | 10.90▼ | -0.64 (-5.55%) | 11.67 | 10.80 | 821,248 |
| LEA | 118.31▼ | -0.23 (-0.19%) | 118.89 | 117.56 | 401,871 |
| LECO | 238.05▼ | -5.62 (-2.31%) | 244.645 | 236.465 | 639,127 |
| LFMD | 3.58▲ | +0.07 (+1.99%) | 3.705 | 3.525 | 645,339 |
| LFVN | 4.18▼ | -0.07 (-1.65%) | 4.3444 | 4.17 | 72,319 |
| LGCB | 1.455▼ | -0.015 (-1.02%) | 1.50 | 1.42 | 27,115 |
| LGHT | 8.6333▼ | -0.0004 (+0.00%) | 8.6799 | 8.61 | 7,685 |
| LGL | 7.02▼ | -0.11 (-1.54%) | 7.11 | 7.02 | 4,829 |
| LGN | 55.09▼ | -3.59 (-6.12%) | 57.54 | 54.61 | 1,918,267 |
| LICN | 4.51▼ | -0.41 (-8.33%) | 4.95 | 4.51 | 10,985 |
| LIDR | 1.75▼ | -0.08 (-4.37%) | 1.89 | 1.75 | 649,406 |
| LINE | 32.61▼ | -0.32 (-0.97%) | 33.04 | 32.39 | 958,498 |
| LINK | 2.95▼ | -0.09 (-2.96%) | 3.24 | 2.95 | 15,617 |
| LIQT | 1.86▼ | -0.10 (-5.10%) | 1.88 | 1.7628 | 11,322 |
| LIXT | 2.88▼ | -0.17 (-5.57%) | 3.1201 | 2.88 | 43,979 |
| LKQ | 28.98▲ | +0.79 (+2.80%) | 28.99 | 28.13 | 2,170,957 |
| LMFA | 0.24▲ | +0.0066 (+2.83%) | 0.2567 | 0.2287 | 276,668 |
| LMNR | 13.10▲ | +0.09 (+0.69%) | 13.25 | 12.93 | 72,411 |
| LMNX | 17.6766▲ | +0.3107 (+1.79%) | 17.945 | 17.16 | 6,619 |
| LMTS | 16.169▼ | -0.3664 (-2.22%) | 16.2816 | 16.169 | 396 |
| LNAI | 0.282▼ | -0.091 (-24.40%) | 0.3848 | 0.2801 | 3,131,252 |
| LNG | 284.05▲ | +2.89 (+1.03%) | 284.81 | 280.05 | 2,358,770 |
| LNGX | 45.9459▲ | +0.3459 (+0.76%) | 46.37 | 45.6153 | 21,507 |
| LNN | 102.92▼ | -0.10 (-0.10%) | 103.15 | 97.7832 | 331,652 |