Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSUN | 35.54▼ | -0.24 (-0.67%) | 36.4099 | 35.40 | 115,864 |
| FTAG | 29.215▲ | +0.105 (+0.36%) | 29.215 | 29.12 | 360 |
| FTCS | 93.68▼ | -0.44 (-0.47%) | 94.65 | 93.67 | 792,026 |
| FTDR | 61.97▼ | -0.415 (-0.67%) | 63.38 | 61.755 | 380,252 |
| FTDS | 59.7852▼ | -0.336 (-0.56%) | 60.11 | 59.7852 | 1,773 |
| FTGC | 28.88▼ | -0.2351 (-0.81%) | 28.965 | 28.75 | 1,072,823 |
| FTHI | 23.83▼ | -0.06 (-0.25%) | 23.91 | 23.815 | 603,010 |
| FTHM | 0.574▲ | +0.004 (+0.70%) | 0.6009 | 0.56 | 53,372 |
| FTI | 67.41▼ | -4.00 (-5.60%) | 70.005 | 65.8782 | 6,401,739 |
| FTIF | 27.949▼ | -0.3429 (-1.21%) | 28.01 | 27.949 | 165 |
| FTKI | 19.4652▼ | -0.0993 (-0.51%) | 19.80 | 19.4652 | 5,550 |
| FTLF | 9.86▼ | -0.07 (-0.70%) | 10.20 | 9.58 | 33,316 |
| FTNT | 127.93▼ | -6.03 (-4.50%) | 131.49 | 126.78 | 6,843,154 |
| FTRE | 13.42▲ | +0.20 (+1.51%) | 13.66 | 13.11 | 792,862 |
| FTRK | 0.472▼ | -0.014 (-2.88%) | 0.50 | 0.472 | 7,588 |
| FTSL | 44.96▲ | +0.04 (+0.09%) | 44.97 | 44.93 | 141,705 |
| FTW | 11.81▲ | +0.09 (+0.77%) | 11.99 | 11.70 | 31,587 |
| FTWO | 44.5786▼ | -0.6107 (-1.35%) | 44.73 | 44.46 | 6,479 |
| FTXN | 35.6789▼ | -0.6811 (-1.87%) | 36.09 | 35.5274 | 33,140 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.0499 | 20.03 | 45,527 |
| FURY | 0.5746▼ | -0.0103 (-1.76%) | 0.5805 | 0.5713 | 85,530 |
| FUSE | 1.39▼ | -0.03 (-2.11%) | 1.4399 | 1.38 | 34,047 |
| FUTG | 4.64▲ | +0.2115 (+4.78%) | 4.9297 | 4.10 | 11,282,198 |
| FUTU | 110.22▲ | +2.52 (+2.34%) | 113.6775 | 103.54 | 11,177,454 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FVR | 17.62▼ | -0.27 (-1.51%) | 18.01 | 17.58 | 28,953 |
| FXA | 70.77▼ | -0.24 (-0.34%) | 70.7799 | 70.64 | 8,381 |
| FXC | 70.642▼ | -0.1071 (-0.15%) | 70.6705 | 70.62 | 2,779 |
| FXF | 112.09▼ | -0.16 (-0.14%) | 112.42 | 112.02 | 28,144 |
| FXI | 35.32▼ | -0.43 (-1.20%) | 35.46 | 35.13 | 25,429,474 |
| FXN | 21.51▼ | -0.32 (-1.47%) | 21.73 | 21.37 | 565,430 |
| FXO | 58.88▼ | -0.70 (-1.17%) | 59.7183 | 58.805 | 118,960 |
| FXY | 57.54▼ | -0.09 (-0.16%) | 57.61 | 57.53 | 106,474 |
| G | 31.58▲ | +0.39 (+1.25%) | 31.97 | 31.01 | 2,347,929 |
| GAIA | 2.41▲ | +0.03 (+1.26%) | 2.42 | 2.31 | 48,586 |
| GAIN | 15.96▲ | +0.11 (+0.69%) | 16.03 | 15.81 | 199,458 |
| GAMB | 2.40▼ | -0.01 (-0.41%) | 2.475 | 2.371 | 518,051 |
| GASS | 9.69▼ | -0.25 (-2.52%) | 9.87 | 9.47 | 184,739 |
| GAU | 2.20▼ | -0.10 (-4.35%) | 2.27 | 2.19 | 1,696,909 |
| GAUZ | 0.6182▼ | -0.0328 (-5.04%) | 0.6568 | 0.58 | 149,357 |
| GAVA | 22.185▲ | +0.0547 (+0.25%) | 22.27 | 22.185 | 481 |
| GBLI | 26.94▲ | +0.005 (+0.02%) | 26.94 | 26.94 | 204 |
| GBR | 0.75▼ | -0.0031 (-0.41%) | 0.76 | 0.705 | 178,848 |
| GBTC | 58.15▼ | -0.79 (-1.34%) | 58.525 | 57.875 | 1,723,935 |
| GBUG | 42.9929▼ | -1.4171 (-3.19%) | 43.6599 | 42.96 | 19,867 |
| GCC | 24.81▼ | -0.3755 (-1.49%) | 24.92 | 24.7605 | 52,304 |
| GCL | 0.58▼ | -0.0684 (-10.55%) | 0.6231 | 0.55 | 527,694 |
| GDC | 0.107▼ | -0.004 (-3.60%) | 0.1123 | 0.1035 | 17,342,874 |
| GDDY | 87.37▼ | -1.62 (-1.82%) | 89.9799 | 86.825 | 1,736,367 |
| GDEV | 14.49▼ | -0.6027 (-3.99%) | 15.415 | 14.49 | 1,919 |
| GDHG | 1.71▼ | -0.14 (-7.57%) | 1.73 | 1.65 | 3,250 |
| GDLC | 33.50▼ | -0.42 (-1.24%) | 33.7483 | 33.385 | 15,837 |
| GDOG | 11.9866▲ | +0.1366 (+1.15%) | 12.09 | 11.8351 | 18,523 |
| GDS | 33.88▼ | -0.11 (-0.32%) | 34.06 | 32.38 | 4,998,055 |
| GDTC | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.151 | 1,668 |
| GDX | 85.44▼ | -3.06 (-3.46%) | 87.35 | 85.34 | 19,364,428 |
| GDXJ | 112.56▼ | -4.10 (-3.51%) | 114.89 | 112.52 | 6,398,688 |
| GDXY | 12.06▼ | -0.24 (-1.95%) | 12.22 | 12.06 | 1,703,326 |
| GEG | 2.16 | +0.00 (+0.00%) | 2.16 | 2.16 | 1,901 |
| GEMG | 12.2021▲ | +0.3202 (+2.69%) | 12.36 | 11.455 | 8,193 |
| GEMI | 4.85▲ | +0.07 (+1.46%) | 4.9199 | 4.685 | 1,601,145 |
| GEN | 24.60▼ | -0.16 (-0.65%) | 25.04 | 24.58 | 6,103,175 |
| GENB | 13.08▼ | -0.26 (-1.95%) | 13.54 | 12.7871 | 566,085 |
| GENC | 14.18▼ | -0.36 (-2.48%) | 14.5299 | 14.15 | 31,529 |
| GENK | 2.01▼ | -0.05 (-2.43%) | 2.12 | 2.0075 | 7,667 |
| GENZ | 35.1546▲ | +0.2196 (+0.63%) | 35.4799 | 35.1546 | 1,579 |
| GEO | 22.66▼ | -0.02 (-0.09%) | 23.02 | 22.36 | 1,240,377 |
| GEV | 1,031.89▼ | -38.58 (-3.60%) | 1,052.55 | 1,017.33 | 2,249,673 |
| GEVG | 29.6218▼ | -2.5482 (-7.92%) | 30.69 | 28.815 | 71,841 |
| GFAI | 0.4821▼ | -0.0152 (-3.06%) | 0.4893 | 0.48 | 143,115 |
| GFI | 39.52▼ | -1.63 (-3.96%) | 40.185 | 39.485 | 2,384,940 |
| GFL | 34.87▼ | -0.66 (-1.86%) | 35.77 | 34.84 | 1,110,963 |
| GFR | 5.68▼ | -0.13 (-2.24%) | 5.83 | 5.62 | 249,091 |
| GGLL | 138.28▲ | +0.05 (+0.04%) | 141.7125 | 136.04 | 986,263 |
| GGLS | 5.32 | +0.00 (+0.00%) | 5.365 | 5.25 | 11,127,194 |
| GGN | 5.12▼ | -0.05 (-0.97%) | 5.155 | 5.12 | 506,229 |
| GGR | 3.90▲ | +0.05 (+1.30%) | 3.96 | 3.88 | 3,710 |
| GGRP | 0.7781▲ | +0.0055 (+0.71%) | 0.7868 | 0.7006 | 193,094 |
| GIFT | 0.845▼ | -0.0292 (-3.34%) | 0.9098 | 0.8401 | 63,158 |
| GIG | 4.00▼ | -0.04 (-0.99%) | 4.30 | 3.89 | 172,900 |
| GII | 76.1586▼ | -0.5485 (-0.72%) | 76.49 | 76.13 | 15,467 |
| GIPR | 0.2763▼ | -0.1667 (-37.63%) | 0.40 | 0.26 | 3,449,791 |
| GKOS | 109.88▼ | -5.09 (-4.43%) | 114.51 | 109.27 | 1,231,614 |
| GL | 154.39▼ | -2.36 (-1.51%) | 157.255 | 152.84 | 431,884 |
| GLBE | 29.36▼ | -0.32 (-1.08%) | 29.95 | 28.90 | 1,400,241 |
| GLD | 408.49▼ | -5.51 (-1.33%) | 409.22 | 404.314 | 6,554,845 |
| GLDG | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.06 | 3,069,252 |
| GLDM | 88.05▼ | -1.16 (-1.30%) | 88.20 | 87.14 | 3,827,852 |
| GLDN | 16.6225▼ | -0.4325 (-2.54%) | 16.7699 | 16.6225 | 5,989 |
| GLDY | 14.1559▼ | -0.1669 (-1.17%) | 14.25 | 14.04 | 87,743 |
| GLIBA | 23.15▼ | -0.48 (-2.03%) | 24.11 | 23.15 | 92,400 |
| GLIBK | 22.88▼ | -0.78 (-3.30%) | 23.99 | 22.83 | 841,293 |
| GLNG | 50.28▼ | -1.54 (-2.97%) | 51.19 | 50.00 | 1,622,505 |
| GLNK | 8.27▼ | -0.07 (-0.84%) | 8.40 | 8.172 | 166,664 |
| GLOB | 38.82▲ | +0.40 (+1.04%) | 39.93 | 38.33 | 1,063,915 |
| GLOO | 5.40▼ | -0.14 (-2.53%) | 5.62 | 5.15 | 107,273 |
| GLRE | 16.33▼ | -0.42 (-2.51%) | 16.915 | 16.29 | 119,392 |
| GLTR | 211.01▼ | -3.94 (-1.83%) | 211.29 | 208.70 | 63,748 |
| GLXG | 0.93▼ | -0.0456 (-4.67%) | 0.93 | 0.9201 | 894 |
| GME | 21.68▼ | -0.23 (-1.05%) | 21.88 | 21.49 | 3,794,119 |