Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAS | 35.485▼ | -0.4498 (-1.25%) | 35.485 | 35.485 | 100 |
| CASI | 1.26▼ | -0.075 (-5.62%) | 1.35 | 1.26 | 20,592 |
| CAT | 554.03▲ | +0.48 (+0.09%) | 558.31 | 541.00 | 2,764,743 |
| CATF | 50.12▼ | -0.035 (-0.07%) | 50.20 | 50.12 | 1,993 |
| CATH | 81.1759▼ | -0.1241 (-0.15%) | 81.5808 | 80.329 | 38,693 |
| CATO | 3.55▲ | +0.05 (+1.43%) | 3.68 | 3.50 | 27,800 |
| CATX | 2.08▲ | +0.01 (+0.48%) | 2.23 | 2.04 | 4,988,700 |
| CAVA | 47.22▼ | -0.98 (-2.03%) | 48.199 | 46.21 | 3,623,648 |
| CBAT | 0.88▼ | -0.02 (-2.22%) | 0.90 | 0.88 | 187,231 |
| CBFV | 33.33▼ | -0.90 (-2.63%) | 33.50 | 33.33 | 2,767 |
| CBIO | 13.02▲ | +0.04 (+0.31%) | 13.195 | 12.85 | 32,844 |
| CBK | 24.16▼ | -0.16 (-0.66%) | 24.26 | 24.01 | 16,200 |
| CBLS | 27.0656▲ | +0.019 (+0.07%) | 27.20 | 27.0656 | 1,165 |
| CBNK | 27.78▲ | +0.08 (+0.29%) | 27.83 | 27.24 | 37,272 |
| CBRL | 28.89▼ | -1.39 (-4.59%) | 30.149 | 28.85 | 1,013,409 |
| CBSE | 37.8589▼ | -0.185 (-0.49%) | 38.40 | 37.32 | 7,136 |
| CBSH | 53.53▼ | -0.09 (-0.17%) | 53.74 | 53.05 | 819,500 |
| CBU | 56.48▲ | +0.21 (+0.37%) | 56.69 | 55.265 | 136,256 |
| CBUS | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.09 | 135,820 |
| CBZ | 51.13▼ | -0.87 (-1.67%) | 51.9499 | 50.465 | 432,375 |
| CC | 11.89▼ | -0.38 (-3.10%) | 12.01 | 11.66 | 2,916,000 |
| CCAP | 13.66▲ | +0.07 (+0.52%) | 13.70 | 13.30 | 222,210 |
| CCB | 104.85▲ | +0.30 (+0.29%) | 105.60 | 102.01 | 152,984 |
| CCC | 7.37▲ | +0.03 (+0.41%) | 7.38 | 7.22 | 5,241,156 |
| CCCX | 15.97▼ | -0.09 (-0.56%) | 16.85 | 15.31 | 3,181,281 |
| CCD | 20.75▼ | -0.51 (-2.40%) | 21.03 | 20.53 | 122,700 |
| CCEF | 28.5934▼ | -0.1016 (-0.35%) | 28.78 | 28.5405 | 9,120 |
| CCEL | 4.11▲ | +0.02 (+0.49%) | 4.11 | 4.03 | 2,500 |
| CCEP | 90.36▼ | -1.29 (-1.41%) | 91.465 | 89.845 | 1,424,378 |
| CCFE | 25.803▲ | +0.0886 (+0.34%) | 25.85 | 25.803 | 100 |
| CCIF | 5.16▼ | -0.06 (-1.15%) | 5.26 | 5.13 | 177,900 |
| CCII | 10.20▼ | -0.04 (-0.39%) | 10.26 | 10.20 | 24,902 |
| CCIX | 10.62▼ | -0.07 (-0.65%) | 10.65 | 10.55 | 235,568 |
| CCJ | 84.76▼ | -1.22 (-1.42%) | 86.36 | 82.20 | 4,891,600 |
| CCK | 97.14▼ | -3.83 (-3.79%) | 100.73 | 96.90 | 2,796,000 |
| CCL | 26.02▼ | -0.12 (-0.46%) | 26.17 | 25.29 | 14,243,732 |
| CCLD | 3.13▼ | -0.05 (-1.57%) | 3.19 | 3.08 | 516,790 |
| CCM | 4.65▲ | +0.05 (+1.09%) | 4.835 | 4.52 | 6,021 |
| CCNR | 31.9821▲ | +0.1318 (+0.41%) | 32.0225 | 31.9821 | 1,106 |
| CCO | 1.90 | +0.00 (+0.00%) | 1.90 | 1.82 | 2,620,600 |
| CCOI | 17.55▲ | +0.87 (+5.22%) | 18.12 | 15.96 | 2,807,665 |
| CCRN | 11.13▲ | +0.26 (+2.39%) | 11.335 | 10.4545 | 338,532 |
| CCS | 58.60▼ | -0.33 (-0.56%) | 60.18 | 58.01 | 293,000 |
| CCSB | 20.175▼ | -0.005 (-0.02%) | 20.24 | 20.15 | 19,400 |
| CCSI | 22.37▼ | -1.13 (-4.81%) | 23.26 | 22.04 | 231,870 |
| CCSO | 24.433▼ | -0.0983 (-0.40%) | 24.88 | 24.06 | 17,000 |
| CCTG | 0.3488▲ | +0.0042 (+1.22%) | 0.36 | 0.3212 | 299,544 |
| CDE | 14.81▼ | -0.30 (-1.99%) | 15.04 | 14.04 | 14,147,100 |
| CDEI | 81.3975▼ | -0.2137 (-0.26%) | 81.79 | 81.15 | 857 |
| CDIO | 3.41▲ | +0.01 (+0.29%) | 3.497 | 3.30 | 21,503 |
| CDLX | 1.39▼ | -0.05 (-3.47%) | 1.43 | 1.23 | 1,708,073 |
| CDNA | 15.935▲ | +0.065 (+0.41%) | 16.05 | 15.4392 | 845,549 |
| CDNS | 314.93▼ | -1.06 (-0.34%) | 319.65 | 310.65 | 1,363,911 |
| CDP | 28.92▲ | +0.09 (+0.31%) | 28.98 | 28.64 | 484,537 |
| CDRE | 42.96▼ | -0.23 (-0.53%) | 43.85 | 42.09 | 324,912 |
| CDT | 2.23▼ | -0.08 (-3.46%) | 2.30 | 2.12 | 19,000 |
| CDTG | 0.43▼ | -0.0623 (-12.65%) | 0.492 | 0.2522 | 340,487 |
| CDX | 22.653▼ | -0.012 (-0.05%) | 22.734 | 22.55 | 92,000 |
| CDXS | 1.645▲ | +0.015 (+0.92%) | 1.70 | 1.59 | 1,416,574 |
| CE | 38.94▼ | -1.03 (-2.58%) | 39.67 | 38.26 | 1,511,569 |
| CECO | 49.49▲ | +0.22 (+0.45%) | 49.70 | 47.91 | 383,199 |
| CEE | 15.40▼ | -0.22 (-1.41%) | 15.49 | 15.08 | 10,000 |
| CEFA | 36.8703▲ | +0.0315 (+0.09%) | 37.25 | 36.87 | 1,220 |
| CEG | 338.52▲ | +2.78 (+0.83%) | 351.98 | 326.83 | 2,732,825 |
| CELH | 42.79▼ | -1.22 (-2.77%) | 44.11 | 42.39 | 5,735,405 |
| CELU | 1.55▼ | -0.04 (-2.52%) | 1.62 | 1.50 | 137,656 |
| CENN | 0.1587▼ | -0.0061 (-3.70%) | 0.1639 | 0.1549 | 4,402,600 |
| CENX | 28.78▼ | -0.26 (-0.90%) | 29.04 | 27.60 | 1,815,896 |
| CEP | 14.88▼ | -1.47 (-8.99%) | 16.00 | 14.30 | 382,800 |
| CEPF | 10.40▼ | -0.04 (-0.38%) | 10.42 | 10.36 | 188,977 |
| CEPI | 35.87▼ | -0.13 (-0.36%) | 36.65 | 34.538 | 83,400 |
| CEPO | 10.365▼ | -0.015 (-0.14%) | 10.37 | 10.27 | 2,272,200 |
| CEPT | 10.98▼ | -0.03 (-0.27%) | 11.17 | 10.80 | 385,233 |
| CERT | 8.33▼ | -0.08 (-0.95%) | 8.45 | 8.18 | 2,752,993 |
| CERY | 29.45▼ | -0.124 (-0.42%) | 29.65 | 29.25 | 83,355 |
| CET | 48.87▼ | -2.16 (-4.23%) | 49.02 | 48.07 | 64,000 |
| CETX | 3.38▼ | -0.36 (-9.63%) | 3.6999 | 3.23 | 93,940 |
| CETY | 1.10▼ | -0.01 (-0.90%) | 1.121 | 1.08 | 27,100 |
| CEVA | 24.57▼ | -0.39 (-1.56%) | 25.14 | 23.91 | 288,874 |
| CEW | 19.08▼ | -0.06 (-0.31%) | 19.15 | 19.08 | 2,200 |
| CFA | 89.5981▼ | -0.2231 (-0.25%) | 89.96 | 89.24 | 4,376 |
| CFBK | 22.74▲ | +0.03 (+0.13%) | 22.88 | 22.45 | 30,650 |
| CFFI | 70.08▼ | -0.25 (-0.36%) | 70.08 | 66.4801 | 4,894 |
| CFG | 51.69▼ | -0.02 (-0.04%) | 51.976 | 50.86 | 3,462,000 |
| CFLT | 23.30▼ | -0.10 (-0.43%) | 23.56 | 22.33 | 3,429,656 |
| CFND | 6.60▼ | -0.05 (-0.75%) | 6.6909 | 6.35 | 13,852 |
| CFO | 72.6272▼ | -0.1538 (-0.21%) | 72.971 | 72.46 | 6,116 |
| CFR | 122.78▼ | -0.34 (-0.28%) | 123.46 | 121.25 | 429,300 |
| CGBD | 11.88▼ | -0.08 (-0.67%) | 11.93 | 11.78 | 541,202 |
| CGBL | 34.59▼ | -0.04 (-0.12%) | 34.696 | 34.33 | 1,031,600 |
| CGC | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.06 | 21,574,302 |
| CGCB | 26.56▼ | -0.04 (-0.15%) | 26.64 | 26.55 | 892,400 |
| CGCP | 22.65▼ | -0.02 (-0.09%) | 22.698 | 22.63 | 1,154,026 |
| CGCV | 30.10 | +0.00 (+0.00%) | 30.18 | 29.84 | 283,190 |
| CGDG | 35.21▼ | -0.08 (-0.23%) | 35.29 | 34.94 | 643,400 |
| CGDV | 42.88▲ | +0.03 (+0.07%) | 43.005 | 42.34 | 5,101,347 |
| CGEN | 1.64▼ | -0.01 (-0.61%) | 1.705 | 1.59 | 195,739 |
| CGGE | 31.14▼ | -0.07 (-0.22%) | 31.225 | 30.87 | 816,714 |
| CGGG | 28.03▲ | +0.0344 (+0.12%) | 28.24 | 27.66 | 21,989 |
| CGGO | 34.18▼ | -0.08 (-0.23%) | 34.38 | 33.77 | 1,037,774 |