Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMBC | 10.48▲ | +0.16 (+1.55%) | 10.62 | 10.3201 | 736,106 |
| EMD | 10.96▼ | -0.02 (-0.18%) | 11.04 | 10.88 | 159,900 |
| EME | 746.18▼ | -55.62 (-6.94%) | 780.00 | 713.98 | 881,100 |
| EMIF | 30.43▼ | -0.18 (-0.59%) | 30.60 | 30.36 | 2,700 |
| EMN | 75.22▼ | -0.25 (-0.33%) | 76.9899 | 74.09 | 1,235,309 |
| EMPB | 29.78▼ | -0.33 (-1.10%) | 29.88 | 29.58 | 13,500 |
| EMQQ | 36.17▼ | -0.57 (-1.55%) | 36.25 | 35.88 | 71,592 |
| ENGN | 10.03▼ | -0.07 (-0.69%) | 10.24 | 9.89 | 96,810 |
| ENGS | 0.90▼ | -0.014 (-1.53%) | 0.90 | 0.8517 | 34,025 |
| ENLT | 70.05▲ | +0.71 (+1.02%) | 70.70 | 68.13 | 156,466 |
| ENPH | 45.77▼ | -2.72 (-5.61%) | 48.34 | 45.5501 | 5,010,392 |
| ENR | 21.95▲ | +0.10 (+0.46%) | 22.09 | 21.38 | 882,922 |
| ENS | 171.13▲ | +1.22 (+0.72%) | 172.00 | 165.00 | 227,428 |
| ENTG | 132.20▼ | -5.14 (-3.74%) | 139.85 | 129.555 | 2,378,425 |
| ENVX | 5.95▼ | -0.20 (-3.25%) | 6.39 | 5.62 | 12,777,700 |
| EOG | 121.13▼ | -1.37 (-1.12%) | 123.69 | 119.313 | 5,120,078 |
| EOSE | 6.74▼ | -4.39 (-39.44%) | 7.365 | 6.375 | 151,064,300 |
| EPAC | 41.20▼ | -0.23 (-0.56%) | 41.76 | 40.88 | 206,560 |
| EPAM | 138.62▲ | +7.54 (+5.75%) | 140.00 | 132.23 | 982,700 |
| EPI | 45.48▼ | -0.10 (-0.22%) | 45.72 | 45.37 | 470,615 |
| EPM | 4.37▲ | +0.03 (+0.69%) | 4.425 | 4.295 | 345,978 |
| EPMV | 24.706▼ | -0.0033 (-0.01%) | 24.706 | 24.706 | 100 |
| EPOW | 0.7903▼ | -0.0157 (-1.95%) | 0.8354 | 0.7851 | 58,556 |
| EPSM | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.35 | 5,400 |
| EPSN | 4.91▲ | +0.04 (+0.82%) | 4.965 | 4.83 | 132,729 |
| EPSV | 27.007▲ | +0.034 (+0.13%) | 27.007 | 27.007 | 100 |
| EPV | 18.84▲ | +0.11 (+0.59%) | 19.03 | 18.79 | 12,398 |
| EQ | 1.735▼ | -0.095 (-5.19%) | 1.8694 | 1.62 | 465,386 |
| EQH | 41.92▲ | +0.81 (+1.97%) | 42.265 | 41.05 | 3,799,360 |
| EQPT | 29.47▼ | -0.30 (-1.01%) | 29.82 | 28.615 | 758,600 |
| ERC | 9.38▲ | +0.02 (+0.21%) | 9.39 | 9.34 | 83,260 |
| ERIE | 268.70▼ | -1.12 (-0.42%) | 276.63 | 268.66 | 235,967 |
| ERII | 10.43▼ | -5.69 (-35.30%) | 11.97 | 10.22 | 4,519,644 |
| ERNA | 0.298▲ | +0.008 (+2.76%) | 0.3099 | 0.292 | 795,299 |
| ERTH | 48.8107▼ | -0.9353 (-1.88%) | 49.31 | 48.2001 | 9,014 |
| ERY | 12.97▼ | -0.11 (-0.84%) | 13.42 | 12.70 | 728,428 |
| ESAB | 124.87▲ | +0.09 (+0.07%) | 127.10 | 123.82 | 421,549 |
| ESGL | 3.01▼ | -0.06 (-1.95%) | 3.05 | 2.97 | 5,713 |
| ESHA | 12.00▼ | -0.05 (-0.41%) | 12.05 | 11.93 | 1,799 |
| ESLA | 1.20▲ | +0.02 (+1.69%) | 1.32 | 1.17 | 27,020 |
| ESPR | 3.36▲ | +0.03 (+0.90%) | 3.36 | 3.25 | 2,676,687 |
| ETCO | 11.61▼ | -0.56 (-4.60%) | 11.73 | 11.45 | 58,476 |
| ETD | 23.19▲ | +0.16 (+0.69%) | 23.4499 | 22.99 | 429,343 |
| ETEC | 27.66▼ | -0.75 (-2.64%) | 27.66 | 27.44 | 2,225 |
| ETHD | 77.77▲ | +3.65 (+4.92%) | 81.49 | 74.18 | 822,500 |
| ETON | 17.25▼ | -0.40 (-2.27%) | 17.53 | 16.68 | 324,209 |
| ETS | 0.494▲ | +0.0071 (+1.46%) | 0.5026 | 0.489 | 17,490 |
| EUM | 17.60▲ | +0.18 (+1.03%) | 17.75 | 17.41 | 75,043 |
| EUO | 28.27▼ | -0.01 (-0.04%) | 28.425 | 28.25 | 4,252 |
| EURK | 11.10▼ | -0.10 (-0.89%) | 11.10 | 11.10 | 8,300 |
| EVAC | 10.05▼ | -0.05 (-0.50%) | 10.13 | 10.05 | 13,525 |
| EVAX | 3.25▼ | -0.12 (-3.56%) | 3.33 | 3.07 | 53,200 |
| EVF | 5.14▼ | -0.03 (-0.58%) | 5.18 | 5.14 | 56,500 |
| EVG | 10.92 | +0.00 (+0.00%) | 11.03 | 10.90 | 27,100 |
| EVGN | 0.8607▼ | -0.016 (-1.83%) | 0.8774 | 0.825 | 22,230 |
| EVGO | 2.79▼ | -0.04 (-1.41%) | 2.87 | 2.7405 | 2,880,329 |
| EVHY | 53.0341▼ | -0.0258 (-0.05%) | 53.07 | 53.00 | 3,522 |
| EVLN | 48.64▼ | -0.05 (-0.10%) | 48.78 | 48.64 | 30,700 |
| EVMN | 26.63▼ | -3.23 (-10.82%) | 29.87 | 25.00 | 485,491 |
| EVO | 3.41 | +0.00 (+0.00%) | 3.44 | 3.35 | 93,432 |
| EVTC | 25.77▲ | +0.47 (+1.86%) | 26.1099 | 25.19 | 661,775 |
| EVTV | 1.75▼ | -0.07 (-3.85%) | 1.82 | 1.7297 | 726,933 |
| EWBC | 116.50▲ | +0.99 (+0.86%) | 118.20 | 114.87 | 987,200 |
| EWK | 26.59▼ | -0.62 (-2.28%) | 26.75 | 26.48 | 15,068 |
| EWM | 29.65▼ | -0.36 (-1.20%) | 29.89 | 29.60 | 563,139 |
| EWN | 63.05▼ | -0.72 (-1.13%) | 63.69 | 62.54 | 50,545 |
| EWO | 38.46▼ | -0.17 (-0.44%) | 38.50 | 37.79 | 77,732 |
| EWS | 28.80▼ | -0.12 (-0.41%) | 28.82 | 28.5374 | 818,188 |
| EWTX | 29.66▼ | -0.46 (-1.53%) | 30.335 | 29.21 | 692,036 |
| EWV | 19.22▼ | -0.02 (-0.10%) | 19.439 | 19.14 | 13,637 |
| EXAS | 103.25▼ | -0.02 (-0.02%) | 103.35 | 103.20 | 1,921,400 |
| EXEL | 44.28▼ | -0.47 (-1.05%) | 45.01 | 44.12 | 2,713,900 |
| EXFY | 1.24▼ | -0.03 (-2.36%) | 1.31 | 1.23 | 979,710 |
| EXOZ | 8.90▼ | -0.10 (-1.11%) | 9.10 | 8.90 | 2,400 |
| EXP | 226.19▲ | +3.92 (+1.76%) | 227.49 | 220.18 | 304,961 |
| EXPD | 144.72▲ | +2.85 (+2.01%) | 145.87 | 142.10 | 1,610,700 |
| EXPI | 7.32▲ | +0.02 (+0.27%) | 7.50 | 7.175 | 1,337,322 |
| EXR | 147.64▲ | +0.77 (+0.52%) | 148.80 | 146.60 | 945,900 |
| EXUS | 27.258▼ | -0.182 (-0.66%) | 27.2599 | 27.088 | 1,717 |
| EYEG | 36.045 | +0.00 (+0.00%) | 36.045 | 36.045 | 11 |
| EZRO | 26.4664▼ | -0.3604 (-1.34%) | 26.4664 | 26.2699 | 1,349 |
| FAAA | 50.11▼ | -0.10 (-0.20%) | 50.12 | 50.07 | 58,700 |
| FACT | 10.4806▲ | +0.0006 (+0.01%) | 10.501 | 10.4796 | 190,800 |
| FANG | 166.98▼ | -0.79 (-0.47%) | 170.93 | 164.37 | 2,523,500 |
| FATN | 1.54▼ | -0.07 (-4.35%) | 1.605 | 1.53 | 60,388 |
| FAX | 15.94▲ | +0.05 (+0.31%) | 16.04 | 15.90 | 151,300 |
| FAZ | 43.21▼ | -1.66 (-3.70%) | 44.59 | 42.82 | 1,218,066 |
| FBDC | 17.402▼ | -0.265 (-1.50%) | 17.63 | 17.19 | 5,900 |
| FBIN | 54.34▲ | +0.13 (+0.24%) | 55.75 | 53.32 | 2,170,045 |
| FBIZ | 56.17▼ | -0.41 (-0.72%) | 57.01 | 55.88 | 30,576 |
| FBNC | 60.18▼ | -0.03 (-0.05%) | 61.4925 | 59.31 | 163,836 |
| FBND | 46.52▼ | -0.08 (-0.17%) | 46.53 | 46.46 | 3,885,126 |
| FBP | 22.19▼ | -0.12 (-0.54%) | 22.49 | 21.84 | 1,055,900 |
| FBT | 208.22▼ | -1.51 (-0.72%) | 209.22 | 204.59 | 88,097 |
| FC | 13.45▼ | -0.23 (-1.68%) | 13.985 | 13.22 | 142,613 |
| FCCO | 30.02▲ | +0.01 (+0.03%) | 30.65 | 29.86 | 38,310 |
| FCG | 27.11▲ | +0.20 (+0.74%) | 27.30 | 26.3801 | 646,904 |
| FCLO | 50.14▼ | -0.05 (-0.10%) | 50.15 | 50.14 | 600 |
| FCNCA | 2,001.11▲ | +5.41 (+0.27%) | 2,038.36 | 1,982.39 | 83,300 |
| FCO | 3.26▲ | +0.05 (+1.56%) | 3.27 | 3.21 | 126,725 |