Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNET | 0.69▼ | -0.034 (-4.70%) | 0.743 | 0.69 | 3,074 |
| CNH | 10.22▼ | -0.26 (-2.48%) | 10.73 | 10.07 | 14,694,761 |
| CNI | 109.38▼ | -2.58 (-2.30%) | 111.70 | 109.015 | 1,102,831 |
| CNK | 27.26▼ | -0.36 (-1.30%) | 29.00 | 27.08 | 2,713,487 |
| CNL | 17.36▼ | -0.80 (-4.41%) | 18.14 | 17.23 | 49,176 |
| CNM | 48.46▼ | -0.56 (-1.14%) | 49.48 | 48.29 | 1,208,626 |
| CNMD | 35.88▼ | -0.92 (-2.50%) | 36.9551 | 35.12 | 496,007 |
| CNR | 88.16▲ | +1.14 (+1.31%) | 89.25 | 86.515 | 886,791 |
| CNS | 68.27▼ | -1.02 (-1.47%) | 69.915 | 68.00 | 134,164 |
| CNTN | 3.16▼ | -0.07 (-2.17%) | 3.325 | 3.09 | 669,818 |
| CNTX | 2.30▲ | +0.03 (+1.32%) | 2.39 | 2.27 | 631,384 |
| CNTY | 1.36▼ | -0.06 (-4.23%) | 1.4504 | 1.36 | 32,245 |
| CNX | 38.31▲ | +0.43 (+1.14%) | 38.495 | 37.66 | 1,698,529 |
| CNXC | 23.51▼ | -1.02 (-4.16%) | 25.67 | 23.49 | 1,624,318 |
| COCP | 1.31▼ | -0.07 (-5.07%) | 1.39 | 1.28 | 154,397 |
| CODX | 1.57▲ | +0.02 (+1.29%) | 1.63 | 1.52 | 100,383 |
| COF | 189.92▼ | -1.99 (-1.04%) | 192.845 | 188.85 | 3,530,425 |
| COFS | 30.23▼ | -0.37 (-1.21%) | 30.90 | 30.11 | 77,860 |
| COHN | 15.26▼ | -3.16 (-17.16%) | 18.37 | 15.25 | 48,833 |
| COLB | 29.07▼ | -0.49 (-1.66%) | 29.465 | 28.945 | 2,583,392 |
| COLD | 11.91▼ | -0.37 (-3.01%) | 12.505 | 11.90 | 4,135,944 |
| COLM | 59.43▼ | -2.92 (-4.68%) | 61.485 | 59.10 | 1,068,234 |
| COLO | 37.45▼ | -0.78 (-2.04%) | 38.2463 | 37.345 | 199,002 |
| COMP | 7.06▼ | -0.33 (-4.47%) | 7.47 | 7.02 | 13,270,661 |
| CONI | 40.92▼ | -5.7319 (-12.29%) | 43.2522 | 39.2247 | 269,788 |
| COO | 61.52▼ | -0.84 (-1.35%) | 62.87 | 61.24 | 1,534,193 |
| COPJ | 39.83▼ | -1.195 (-2.91%) | 40.99 | 39.62 | 130,795 |
| COPP | 35.86▼ | -1.14 (-3.08%) | 36.72 | 35.82 | 115,467 |
| COPX | 76.65▼ | -2.40 (-3.04%) | 78.6057 | 76.53 | 5,154,675 |
| COPY | 14.35▼ | -0.20 (-1.37%) | 14.51 | 14.35 | 133,616 |
| COPZ | 14.9073▼ | -0.9244 (-5.84%) | 15.64 | 14.9073 | 14,527 |
| COR | 303.66▼ | -0.34 (-0.11%) | 306.54 | 301.97 | 983,415 |
| CORB | 29.412▼ | -0.138 (-0.47%) | 29.51 | 29.40 | 59,434 |
| CORP | 96.3557▼ | -0.3443 (-0.36%) | 96.52 | 96.11 | 42,468 |
| COSM | 0.357▼ | -0.0226 (-5.95%) | 0.375 | 0.356 | 314,286 |
| COSO | 25.53▼ | -0.08 (-0.31%) | 25.825 | 25.44 | 91,657 |
| COTY | 2.42▼ | -0.05 (-2.02%) | 2.52 | 2.405 | 7,774,813 |
| COUR | 5.83▼ | -0.32 (-5.20%) | 6.14 | 5.82 | 2,719,559 |
| COWS | 34.471▼ | -0.3307 (-0.95%) | 34.815 | 34.44 | 1,402 |
| COYY | 3.865▲ | +0.035 (+0.91%) | 3.875 | 3.835 | 189,975 |
| CP | 83.13▼ | -3.09 (-3.58%) | 85.92 | 82.65 | 3,333,329 |
| CPA | 110.99▼ | -5.24 (-4.51%) | 116.643 | 110.95 | 250,049 |
| CPAC | 10.55▼ | -0.10 (-0.94%) | 10.72 | 10.31 | 60,548 |
| CPAG | 102.0457▼ | -0.2975 (-0.29%) | 102.229 | 101.88 | 2,139 |
| CPB | 20.50▼ | -0.23 (-1.11%) | 20.87 | 20.345 | 6,917,003 |
| CPER | 35.58▼ | -0.65 (-1.79%) | 35.9299 | 35.33 | 747,123 |
| CPF | 33.74▲ | +0.04 (+0.12%) | 33.85 | 33.305 | 82,362 |
| CPHI | 0.5151▼ | -0.0122 (-2.31%) | 0.56 | 0.5112 | 17,901 |
| CPK | 126.48▼ | -0.46 (-0.36%) | 127.95 | 125.19 | 109,334 |
| CPLB | 20.89▼ | -0.09 (-0.43%) | 20.96 | 20.8729 | 4,336 |
| CPLS | 35.08▼ | -0.125 (-0.36%) | 35.1331 | 35.049 | 3,378 |
| CPNG | 20.26▼ | -0.33 (-1.60%) | 20.82 | 20.25 | 15,470,424 |
| CPOP | 0.30▼ | -0.0129 (-4.12%) | 0.342 | 0.30 | 23,814 |
| CPRI | 18.61▼ | -1.02 (-5.20%) | 19.65 | 18.53 | 1,983,798 |
| CPS | 28.97▼ | -1.65 (-5.39%) | 30.52 | 28.93 | 126,655 |
| CPSH | 4.94▼ | -0.03 (-0.60%) | 5.378 | 4.93 | 573,011 |
| CPXR | 26.39▼ | -0.9743 (-3.56%) | 26.88 | 26.0614 | 17,448 |
| CPZ | 13.57▼ | -0.1741 (-1.27%) | 13.785 | 13.47 | 86,694 |
| CR | 170.83▼ | -1.41 (-0.82%) | 174.76 | 169.88 | 510,003 |
| CRBU | 1.91▲ | +0.04 (+2.14%) | 1.97 | 1.85 | 1,258,164 |
| CRCT | 4.16▼ | -0.15 (-3.48%) | 4.385 | 4.16 | 314,651 |
| CRD.A | 10.27▼ | -0.19 (-1.82%) | 10.5999 | 10.21 | 40,201 |
| CRD.B | 9.48▼ | -0.12 (-1.25%) | 9.9999 | 9.48 | 9,005 |
| CRDF | 1.65▼ | -0.06 (-3.51%) | 1.71 | 1.65 | 921,393 |
| CRDL | 1.33▼ | -0.04 (-2.92%) | 1.37 | 1.32 | 546,678 |
| CRDT | 23.0657▼ | -0.1943 (-0.84%) | 23.20 | 23.0657 | 2,723 |
| CRED | 22.2803▼ | -0.1918 (-0.85%) | 22.2803 | 22.24 | 103 |
| CREG | 0.435▼ | -0.113 (-20.62%) | 0.5436 | 0.4285 | 1,615,732 |
| CRESY | 11.10▲ | +0.24 (+2.21%) | 11.28 | 10.88 | 201,383 |
| CRGO | 2.02▲ | +0.07 (+3.59%) | 2.165 | 1.98 | 235,017 |
| CRH | 110.80▼ | -4.65 (-4.03%) | 114.68 | 110.08 | 4,667,854 |
| CRI | 33.17▼ | -0.54 (-1.60%) | 35.095 | 32.92 | 1,700,171 |
| CRIS | 0.5808▼ | -0.0112 (-1.89%) | 0.6047 | 0.5685 | 266,062 |
| CRON | 2.65▲ | +0.01 (+0.38%) | 2.70 | 2.64 | 1,157,781 |
| CROX | 101.48▼ | -2.40 (-2.31%) | 103.50 | 100.47 | 1,108,135 |
| CRSH | 23.81▲ | +0.0449 (+0.19%) | 24.055 | 23.63 | 15,597 |
| CRTO | 19.25▼ | -0.33 (-1.69%) | 19.98 | 19.19 | 208,154 |
| CRUS | 164.17▼ | -0.07 (-0.04%) | 165.91 | 162.005 | 534,796 |
| CRUX | 29.86▼ | -0.0899 (-0.30%) | 29.95 | 29.82 | 127,865 |
| CRVL | 57.26▼ | -0.27 (-0.47%) | 58.31 | 56.88 | 133,711 |
| CRVO | 3.70▼ | -0.01 (-0.27%) | 3.9799 | 3.67 | 61,009 |
| CRWS | 2.73▼ | -0.115 (-4.04%) | 2.8435 | 2.73 | 17,931 |
| CRXP | 19.85▼ | -0.04 (-0.20%) | 19.85 | 19.85 | 9,000 |
| CSB | 63.9516▼ | -0.7688 (-1.19%) | 64.66 | 63.755 | 7,002 |
| CSBR | 5.89▼ | -0.10 (-1.67%) | 5.9167 | 5.89 | 2,493 |
| CSCS | 17.48▼ | -0.125 (-0.71%) | 17.49 | 17.48 | 555 |
| CSGS | 80.34▼ | -0.06 (-0.07%) | 80.38 | 80.25 | 282,233 |
| CSHP | 99.355▲ | +0.025 (+0.03%) | 99.36 | 99.32 | 2,576 |
| CSL | 346.17▼ | -10.87 (-3.04%) | 356.95 | 345.92 | 278,231 |
| CSNR | 36.9738▼ | -0.0133 (-0.04%) | 37.06 | 36.86 | 11,522 |
| CSPF | 25.97▼ | -0.03 (-0.12%) | 26.005 | 25.90 | 44,233 |
| CSPI | 9.08▼ | -0.25 (-2.68%) | 9.6521 | 9.08 | 12,380 |
| CSSD | 25.1456▼ | -0.0094 (-0.04%) | 25.21 | 25.13 | 18,296 |
| CSTE | 1.27▼ | -0.01 (-0.78%) | 1.34 | 1.2104 | 149,161 |
| CSTM | 30.84▼ | -1.17 (-3.66%) | 31.92 | 30.41 | 2,674,541 |
| CSV | 47.26▼ | -1.93 (-3.92%) | 49.025 | 47.26 | 147,774 |
| CSW | 278.18▼ | -8.97 (-3.12%) | 288.8699 | 275.47 | 122,031 |
| CSX | 44.72▼ | -0.37 (-0.82%) | 45.33 | 44.47 | 12,077,182 |
| CTAS | 166.89▼ | -2.72 (-1.60%) | 169.26 | 165.73 | 1,665,558 |
| CTBI | 64.435▼ | -1.365 (-2.07%) | 65.79 | 64.15 | 49,801 |