Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTXR | 0.696▲ | +0.1009 (+16.96%) | 0.6971 | 0.6313 | 1,474,460 |
| CUB | 10.78▼ | -0.01 (-0.09%) | 10.78 | 10.78 | 321 |
| CUBI | 76.27▲ | +0.45 (+0.59%) | 77.07 | 74.97 | 205,608 |
| CUK | 26.45▲ | +0.88 (+3.44%) | 27.325 | 26.18 | 3,182,516 |
| CUPR | 0.252▼ | -0.0163 (-6.08%) | 0.2634 | 0.2402 | 390,079 |
| CURB | 27.60▼ | -0.03 (-0.11%) | 27.865 | 27.39 | 369,225 |
| CURI | 3.15▲ | +0.06 (+1.94%) | 3.20 | 3.07 | 400,043 |
| CURV | 1.72▲ | +0.04 (+2.38%) | 1.76 | 1.66 | 82,229 |
| CURX | 0.417▲ | +0.003 (+0.72%) | 0.4184 | 0.4101 | 37,752 |
| CUT | 27.7662▲ | +0.2188 (+0.79%) | 27.7662 | 27.67 | 942 |
| CVCO | 507.00▲ | +8.72 (+1.75%) | 511.47 | 495.105 | 216,615 |
| CVGI | 4.18▲ | +0.21 (+5.29%) | 4.20 | 4.0001 | 205,868 |
| CVM | 3.07▲ | +0.16 (+5.50%) | 3.19 | 2.92 | 32,464 |
| CVNA | 395.80▼ | -0.79 (-0.20%) | 419.57 | 371.59 | 5,767,844 |
| CVNX | 18.9538▼ | -0.1177 (-0.62%) | 21.17 | 16.65 | 116,619 |
| CVNY | 28.00▼ | -0.44 (-1.55%) | 29.17 | 26.54 | 49,878 |
| CVR | 11.40▲ | +0.10 (+0.88%) | 11.40 | 11.10 | 911 |
| CVRX | 7.51▲ | +0.64 (+9.32%) | 7.58 | 6.55 | 205,013 |
| CVSB | 50.585▼ | -0.1603 (-0.32%) | 50.65 | 50.57 | 8,697 |
| CVU | 3.60▼ | -0.02 (-0.55%) | 3.70 | 3.60 | 15,192 |
| CWBC | 23.72▲ | +0.12 (+0.51%) | 23.88 | 23.44 | 142,509 |
| CWCO | 32.05▼ | -0.37 (-1.14%) | 32.845 | 31.89 | 109,298 |
| CWD | 1.04 | +0.00 (+0.00%) | 1.06 | 1.00 | 38,889 |
| CWK | 14.04▲ | +0.09 (+0.65%) | 14.13 | 13.80 | 1,520,028 |
| CWST | 79.25▲ | +1.14 (+1.46%) | 79.415 | 77.34 | 838,918 |
| CWT | 42.24▼ | -3.14 (-6.92%) | 45.92 | 41.93 | 1,155,876 |
| CWY | 23.755▼ | -0.0422 (-0.18%) | 23.96 | 23.73 | 2,280 |
| CXAI | 0.164▲ | +0.0111 (+7.26%) | 0.166 | 0.1501 | 4,081,012 |
| CXDO | 6.54▼ | -0.02 (-0.30%) | 6.645 | 6.415 | 119,288 |
| CXE | 3.70▲ | +0.02 (+0.54%) | 3.70 | 3.68 | 88,460 |
| CXH | 8.35▲ | +0.01 (+0.12%) | 8.36 | 8.345 | 272,251 |
| CXM | 4.92▼ | -0.07 (-1.40%) | 4.9456 | 4.83 | 4,023,317 |
| CYAB | 0.9801▼ | -0.013 (-1.31%) | 1.0368 | 0.9451 | 92,596 |
| CYD | 41.21▲ | +1.13 (+2.82%) | 41.585 | 39.65 | 82,535 |
| CYPH | 0.8891▲ | +0.039 (+4.59%) | 0.9484 | 0.8601 | 3,727,384 |
| CZFS | 63.16▼ | -1.79 (-2.76%) | 66.93 | 62.82 | 5,697 |
| CZNC | 22.08▼ | -0.92 (-4.00%) | 22.89 | 21.96 | 40,603 |
| CZWI | 20.75▼ | -0.08 (-0.38%) | 20.99 | 20.73 | 14,911 |
| DAAQ | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 84,709 |
| DAIC | 0.1973▲ | +0.0057 (+2.97%) | 0.2095 | 0.1902 | 177,382 |
| DAMD | 5.78▼ | -0.63 (-9.83%) | 6.58 | 5.76 | 5,684,064 |
| DAN | 36.45▲ | +0.63 (+1.76%) | 37.029 | 34.8001 | 905,768 |
| DANA | 25.1432▲ | +0.0282 (+0.11%) | 25.1432 | 25.1432 | 17 |
| DAPP | 18.80▲ | +0.88 (+4.91%) | 18.86 | 18.12 | 2,003,367 |
| DASH | 168.65▼ | -0.68 (-0.40%) | 171.2278 | 167.01 | 3,297,289 |
| DAT | 35.414▼ | -0.471 (-1.31%) | 35.414 | 35.414 | 200 |
| DAVA | 4.02▼ | -0.23 (-5.41%) | 4.21 | 3.98 | 547,259 |
| DAVE | 271.99▲ | +14.72 (+5.72%) | 274.52 | 256.97 | 528,269 |
| DB | 31.05▲ | +0.38 (+1.24%) | 31.31 | 30.84 | 4,666,642 |
| DBB | 24.86▲ | +0.23 (+0.93%) | 24.89 | 24.64 | 409,103 |
| DBCA | 9.88▼ | -0.01 (-0.10%) | 9.885 | 9.88 | 11,247 |
| DBD | 76.81▼ | -6.15 (-7.41%) | 86.07 | 73.66 | 726,090 |
| DBGI | 1.34▼ | -0.08 (-5.63%) | 1.51 | 1.33 | 583,467 |
| DBI | 7.50▲ | +0.18 (+2.46%) | 7.59 | 7.27 | 286,262 |
| DBMF | 30.56▼ | -0.56 (-1.80%) | 30.615 | 30.40 | 1,024,642 |
| DBND | 45.785▲ | +0.035 (+0.08%) | 45.83 | 45.77 | 49,816 |
| DBP | 108.59▲ | +2.078 (+1.95%) | 108.82 | 108.20 | 27,257 |
| DBRG | 15.56 | +0.00 (+0.00%) | 15.56 | 15.51 | 2,601,959 |
| DC | 5.38▲ | +0.08 (+1.51%) | 5.53 | 5.295 | 897,228 |
| DCGO | 0.7057▼ | -0.0014 (-0.20%) | 0.71 | 0.6649 | 646,303 |
| DCH | 5.71▲ | +0.11 (+1.96%) | 5.78 | 5.62 | 2,251,284 |
| DCOM | 35.89▲ | +0.35 (+0.98%) | 36.105 | 35.41 | 143,823 |
| DCTH | 10.38▲ | +0.17 (+1.67%) | 10.53 | 10.15 | 259,666 |
| DCX | 2.10▲ | +0.02 (+0.96%) | 2.10 | 1.99 | 13,288 |
| DD | 45.66▲ | +1.04 (+2.33%) | 46.00 | 44.72 | 2,762,238 |
| DDC | 1.50▼ | -0.04 (-2.60%) | 1.615 | 1.465 | 128,391 |
| DDS | 569.22▲ | +7.14 (+1.27%) | 579.68 | 563.2001 | 61,280 |
| DECK | 102.20▲ | +0.86 (+0.85%) | 103.73 | 101.10 | 1,342,148 |
| DECO | 56.4775▲ | +2.1365 (+3.93%) | 56.4775 | 56.091 | 204 |
| DEED | 21.33 | +0.00 (+0.00%) | 21.38 | 21.32 | 32,097 |
| DEFI | 86.5954▲ | +1.115 (+1.30%) | 86.66 | 86.59 | 249 |
| DEFT | 0.7601▲ | +0.0064 (+0.85%) | 0.7753 | 0.7386 | 1,721,109 |
| DELL | 208.95▲ | +3.29 (+1.60%) | 209.15 | 200.84 | 5,595,011 |
| DEVS | 0.2862▼ | -0.0017 (-0.59%) | 0.2951 | 0.2826 | 84,296 |
| DFCA | 50.057▲ | +0.027 (+0.05%) | 50.07 | 50.01 | 57,421 |
| DFCF | 42.24▲ | +0.06 (+0.14%) | 42.31 | 42.21 | 1,420,493 |
| DFDV | 4.39▲ | +0.34 (+8.40%) | 4.40 | 4.085 | 388,659 |
| DFGP | 54.3066▲ | +0.1673 (+0.31%) | 54.3757 | 54.255 | 149,410 |
| DFGX | 52.6566▲ | +0.2416 (+0.46%) | 52.70 | 52.57 | 146,456 |
| DFH | 14.60▲ | +0.45 (+3.18%) | 14.61 | 14.00 | 592,355 |
| DFII | 14.6428▲ | +0.1782 (+1.23%) | 14.68 | 14.62 | 7,723 |
| DFIN | 50.30▼ | -0.82 (-1.60%) | 50.60 | 50.02 | 135,466 |
| DFIP | 42.12▲ | +0.07 (+0.17%) | 42.1497 | 42.06 | 46,298 |
| DFLI | 2.01▲ | +0.08 (+4.15%) | 2.06 | 1.931 | 272,867 |
| DFNM | 48.24▲ | +0.015 (+0.03%) | 48.247 | 48.21 | 119,791 |
| DFNS | 0.46▲ | +0.015 (+3.37%) | 0.4738 | 0.425 | 1,143,123 |
| DFSB | 51.941▲ | +0.191 (+0.37%) | 52.0099 | 51.88 | 34,327 |
| DFSD | 47.89▲ | +0.075 (+0.16%) | 47.91 | 47.8601 | 421,802 |
| DFTX | 21.88▲ | +1.39 (+6.78%) | 22.10 | 20.4201 | 1,578,465 |
| DG | 115.88▲ | +1.75 (+1.53%) | 116.62 | 113.85 | 3,061,117 |
| DGCB | 54.4975▲ | +0.2032 (+0.37%) | 54.57 | 54.41 | 72,704 |
| DGICA | 16.82▼ | -0.81 (-4.59%) | 17.41 | 16.44 | 146,764 |
| DGICB | 19.25▼ | -0.50 (-2.53%) | 19.42 | 18.0015 | 537 |
| DGX | 194.20▲ | +4.88 (+2.58%) | 195.87 | 189.915 | 1,109,852 |
| DH | 0.9531▲ | +0.0186 (+1.99%) | 0.9591 | 0.9036 | 174,151 |
| DHI | 153.86▲ | +2.21 (+1.46%) | 154.93 | 152.08 | 1,020,908 |
| DHR | 178.95▲ | +0.15 (+0.08%) | 180.265 | 176.75 | 5,139,265 |
| DHX | 2.39▼ | -0.09 (-3.63%) | 2.505 | 2.34 | 205,241 |
| DHY | 1.76 | +0.00 (+0.00%) | 1.77 | 1.76 | 614,550 |
| DIAL | 18.26▲ | +0.06 (+0.33%) | 18.2779 | 18.22 | 45,308 |