Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLSS | 0.27▼ | -0.012 (-4.26%) | 0.2952 | 0.27 | 478,038 |
| MMA | 0.428▼ | -0.012 (-2.73%) | 0.4692 | 0.4114 | 328,701 |
| MMED | 13.56▲ | +0.36 (+2.73%) | 13.69 | 13.05 | 692,059 |
| MMT | 4.55▲ | +0.01 (+0.22%) | 4.58 | 4.55 | 87,748 |
| MNDO | 1.09 | +0.00 (+0.00%) | 1.13 | 1.07 | 41,487 |
| MNDR | 0.8501▼ | -0.0262 (-2.99%) | 0.8886 | 0.8391 | 37,857 |
| MNDY | 65.64▼ | -1.07 (-1.60%) | 70.00 | 65.42 | 1,846,438 |
| MOB | 4.88▼ | -0.48 (-8.96%) | 5.7999 | 4.7301 | 281,540 |
| MOG.B | 298.49 | +0.00 (+0.00%) | 298.49 | 298.49 | 30 |
| MOVE | 11.05▼ | -1.08 (-8.90%) | 12.69 | 10.70 | 138,329 |
| MPC | 231.98▼ | -13.44 (-5.48%) | 233.56 | 228.0564 | 2,391,451 |
| MPU | 0.74▲ | +0.02 (+2.78%) | 0.76 | 0.7056 | 27,525 |
| MREO | 0.3192▼ | -0.0076 (-2.33%) | 0.3429 | 0.318 | 1,125,029 |
| MRM | 1.10▼ | -0.02 (-1.79%) | 1.1101 | 1.0837 | 13,470 |
| MSAI | 0.1652▼ | -0.0694 (-29.58%) | 0.2148 | 0.1652 | 5,950,605 |
| MSC | 2.755▼ | -0.145 (-5.00%) | 2.88 | 2.68 | 2,287 |
| MSDD | 62.8771▼ | -5.1617 (-7.59%) | 63.705 | 57.21 | 4,996 |
| MSFD | 14.60▼ | -0.0993 (-0.68%) | 14.71 | 14.18 | 648,609 |
| MSGY | 0.441▼ | -0.011 (-2.43%) | 0.4707 | 0.4344 | 118,327 |
| MTDR | 60.34▼ | -4.15 (-6.44%) | 60.5399 | 56.7629 | 2,367,136 |
| MTNB | 0.49▼ | -0.0125 (-2.49%) | 0.515 | 0.4801 | 18,285 |
| MTR | 4.66▼ | -0.225 (-4.61%) | 4.83 | 4.64 | 12,107 |
| MUD | 35.76▼ | -3.03 (-7.81%) | 36.5797 | 34.894 | 1,346,295 |
| MUR | 39.10▼ | -3.64 (-8.52%) | 39.185 | 37.57 | 2,761,098 |
| MUSA | 499.06▼ | -26.79 (-5.09%) | 502.13 | 478.72 | 545,556 |
| MUST | 20.43▲ | +0.02 (+0.10%) | 20.62 | 20.43 | 92,710 |
| MWH | 28.94▲ | +0.62 (+2.19%) | 29.42 | 28.35 | 464,747 |
| MWYN | 0.70▼ | -0.016 (-2.23%) | 0.73 | 0.70 | 25,813 |
| MXC | 9.12▼ | -0.39 (-4.10%) | 9.40 | 8.8101 | 23,888 |
| MYCF | 25.0113▲ | +0.0113 (+0.05%) | 25.02 | 24.9917 | 2,247 |
| MYMF | 24.89▼ | -0.055 (-0.22%) | 24.89 | 24.89 | 95 |
| MYND | 0.3455▲ | +0.0023 (+0.67%) | 0.3458 | 0.3226 | 10,277 |
| MYSE | 1.53▲ | +0.01 (+0.66%) | 1.55 | 1.50 | 11,709 |
| MYY | 16.4039▼ | -0.4766 (-2.82%) | 16.56 | 16.27 | 11,899 |
| MZZ | 6.87▼ | -0.4169 (-5.72%) | 6.90 | 6.74 | 54,793 |
| NA | 2.93▼ | -0.02 (-0.68%) | 3.0833 | 2.89 | 27,047 |
| NAAS | 2.36▼ | -0.15 (-5.98%) | 2.52 | 2.26 | 7,216 |
| NABL | 4.70▼ | -0.02 (-0.42%) | 4.905 | 4.69 | 845,028 |
| NAKA | 0.2105▼ | -0.0017 (-0.80%) | 0.2336 | 0.2105 | 3,218,181 |
| NAMI | 0.5019▼ | -0.0239 (-4.55%) | 0.515 | 0.49 | 34,996 |
| NAUT | 3.13▲ | +0.01 (+0.32%) | 3.395 | 3.10 | 343,005 |
| NBCM | 27.82▼ | -0.51 (-1.80%) | 27.82 | 27.46 | 117,666 |
| NBET | 40.3745▼ | -0.5634 (-1.38%) | 40.3745 | 39.34 | 7,495 |
| NBTX | 30.81▲ | +0.67 (+2.22%) | 31.40 | 29.92 | 93,102 |
| NC | 50.91▲ | +0.01 (+0.02%) | 51.4028 | 50.25 | 6,687 |
| NCEL | 2.13▲ | +0.05 (+2.40%) | 2.245 | 2.12 | 28,533 |
| NCI | 0.5299▼ | -0.0304 (-5.43%) | 0.6187 | 0.50 | 828,201 |
| NCLO | 24.8864▼ | -0.0107 (-0.04%) | 25.03 | 24.75 | 8,075 |
| NDIV | 34.951▼ | -0.8834 (-2.47%) | 34.9962 | 33.81 | 22,914 |
| NDLS | 8.11▲ | +0.08 (+1.00%) | 8.56 | 7.90 | 39,944 |
| NEGG | 35.28▼ | -0.04 (-0.11%) | 39.00 | 35.265 | 82,340 |
| NERV | 5.42▲ | +0.24 (+4.63%) | 5.48 | 5.17 | 340,224 |
| NEXM | 2.45▲ | +0.02 (+0.82%) | 2.53 | 2.36 | 41,399 |
| NFXS | 15.8451▼ | -0.0949 (-0.60%) | 16.11 | 15.70 | 13,487 |
| NICE | 108.86▼ | -2.92 (-2.61%) | 114.34 | 108.77 | 382,760 |
| NIXX | 0.798▲ | +0.018 (+2.31%) | 0.8599 | 0.7727 | 953,499 |
| NKE | 43.13▲ | +0.44 (+1.03%) | 44.29 | 42.76 | 26,891,305 |
| NML | 10.17▼ | -0.13 (-1.26%) | 10.18 | 9.692 | 212,918 |
| NMTC | 0.7201▼ | -0.1096 (-13.21%) | 0.8494 | 0.7101 | 573,358 |
| NN | 14.59▼ | -0.475 (-3.15%) | 15.97 | 14.53 | 1,775,254 |
| NOC | 687.47▼ | -3.03 (-0.44%) | 690.79 | 673.50 | 1,299,979 |
| NOG | 28.06▼ | -1.49 (-5.04%) | 28.09 | 26.84 | 2,476,434 |
| NOMA | 3.83▼ | -0.32 (-7.71%) | 4.10 | 3.83 | 11,342 |
| NOTV | 0.2536▲ | +0.0009 (+0.36%) | 0.2845 | 0.2536 | 572,125 |
| NOW | 97.47▼ | -3.08 (-3.06%) | 105.58 | 96.96 | 19,793,711 |
| NOWL | 5.17▼ | -0.33 (-6.00%) | 6.015 | 5.105 | 2,086,379 |
| NRGV | 3.19▲ | +0.18 (+5.98%) | 3.26 | 3.125 | 2,462,780 |
| NRSN | 0.721▼ | -0.039 (-5.13%) | 0.75 | 0.7178 | 99,022 |
| NRXS | 7.10▼ | -0.24 (-3.27%) | 7.60 | 7.025 | 137,529 |
| NSCI | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.09 | 1,110 |
| NSP | 26.06▼ | -1.75 (-6.29%) | 28.36 | 26.03 | 0 |
| NSPR | 1.37▼ | -0.02 (-1.44%) | 1.565 | 1.32 | 52,429 |
| NTAP | 99.47▲ | +1.86 (+1.91%) | 100.61 | 98.34 | 2,258,007 |
| NTCL | 0.48▼ | -0.0239 (-4.74%) | 0.5232 | 0.48 | 163,587 |
| NTHI | 5.37▼ | -0.45 (-7.73%) | 6.2409 | 5.37 | 70,423 |
| NTIC | 8.00▼ | -0.10 (-1.23%) | 8.32 | 7.97 | 30,489 |
| NTIP | 1.41▼ | -0.08 (-5.37%) | 1.465 | 1.41 | 5,658 |
| NTR | 74.88▼ | -2.00 (-2.60%) | 75.06 | 70.65 | 4,464,096 |
| NUSB | 25.215 | +0.00 (+0.00%) | 25.2187 | 25.215 | 2,383 |
| NUWE | 1.08▼ | -0.05 (-4.42%) | 1.237 | 1.08 | 38,625 |
| NVD | 6.92▼ | -0.33 (-4.55%) | 7.0699 | 6.6721 | 89,796,461 |
| NVDD | 38.53▼ | -0.84 (-2.13%) | 38.93 | 37.86 | 91,876 |
| NVDS | 27.77▼ | -0.94 (-3.27%) | 28.15 | 27.0509 | 154,404 |
| NVIR | 39.3447▼ | -0.2916 (-0.74%) | 39.45 | 38.67 | 780 |
| NVNI | 1.04▲ | +0.03 (+2.97%) | 1.07 | 1.00 | 273,891 |
| NVVE | 0.5201▲ | +0.0028 (+0.54%) | 0.5438 | 0.5175 | 258,357 |
| NXDT | 4.42▲ | +0.10 (+2.31%) | 4.51 | 4.39 | 115,038 |
| NXG | 52.73▲ | +0.03 (+0.06%) | 54.24 | 52.385 | 40,381 |
| NXL | 0.35▼ | -0.0175 (-4.76%) | 0.3704 | 0.35 | 55,222 |
| NXTT | 1.77▼ | -0.02 (-1.12%) | 1.8983 | 1.75 | 211,329 |
| NXXT | 0.3949▼ | -0.004 (-1.00%) | 0.4199 | 0.3901 | 796,712 |
| NYC | 8.06▼ | -0.2353 (-2.84%) | 8.26 | 8.06 | 567 |
| NYT | 84.71▼ | -1.15 (-1.34%) | 85.93 | 83.875 | 2,533,882 |
| NYXH | 3.03▼ | -0.27 (-8.18%) | 3.30 | 3.01 | 35,883 |
| OABI | 1.52▲ | +0.01 (+0.66%) | 1.58 | 1.52 | 338,876 |
| OBAI | 1.25▼ | -0.01 (-0.79%) | 1.59 | 1.17 | 1,221,245 |
| OBDC | 10.75▼ | -0.15 (-1.38%) | 11.29 | 10.73 | 4,749,037 |
| OBE | 9.02▼ | -0.74 (-7.58%) | 9.035 | 8.55 | 855,564 |
| OEC | 6.38▲ | +0.02 (+0.31%) | 6.61 | 6.19 | 394,495 |
| OGN | 5.86▼ | -0.26 (-4.25%) | 6.30 | 5.84 | 4,982,621 |