Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCI | 90.22▼ | -1.10 (-1.20%) | 90.92 | 89.97 | 1,857,471 |
| CCII | 10.32▼ | -0.02 (-0.19%) | 10.36 | 10.31 | 42,000 |
| CCIX | 10.71▼ | -0.04 (-0.37%) | 10.79 | 10.71 | 22,100 |
| CCK | 97.18▲ | +1.07 (+1.11%) | 97.36 | 94.34 | 1,252,190 |
| CCLD | 2.95▼ | -0.06 (-1.99%) | 3.08 | 2.93 | 224,900 |
| CCO | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.78 | 2,365,400 |
| CCOI | 41.25▲ | +1.04 (+2.59%) | 41.53 | 39.03 | 831,770 |
| CCOR | 25.5936▲ | +0.0696 (+0.27%) | 25.62 | 25.55 | 4,082 |
| CCRN | 12.26▲ | +0.16 (+1.32%) | 12.3722 | 12.05 | 325,787 |
| CCS | 59.40▼ | -0.97 (-1.61%) | 60.23 | 58.77 | 317,000 |
| CCSB | 20.17▼ | -0.02 (-0.10%) | 20.26 | 20.17 | 2,700 |
| CCTG | 1.22▼ | -0.07 (-5.43%) | 1.27 | 1.00 | 3,820,879 |
| CDC | 65.23▲ | +0.06 (+0.09%) | 65.31 | 64.9555 | 16,838 |
| CDE | 17.17▼ | -0.53 (-2.99%) | 17.66 | 17.03 | 14,416,100 |
| CDIO | 4.04▼ | -0.15 (-3.58%) | 4.301 | 4.04 | 42,200 |
| CDL | 68.0134▼ | -0.0243 (-0.04%) | 68.0134 | 67.75 | 3,333 |
| CDLR | 18.53▲ | +0.05 (+0.27%) | 18.64 | 18.39 | 41,697 |
| CDLX | 1.94▲ | +0.04 (+2.11%) | 1.99 | 1.90 | 665,839 |
| CDNS | 338.69▲ | +2.60 (+0.77%) | 340.73 | 336.29 | 1,318,754 |
| CDRE | 42.46▼ | -0.21 (-0.49%) | 42.90 | 42.06 | 221,700 |
| CDRO | 6.09▼ | -0.03 (-0.49%) | 6.18 | 6.03 | 10,325 |
| CDT | 2.84▼ | -0.11 (-3.73%) | 2.9599 | 2.79 | 33,436 |
| CDTG | 0.60▲ | +0.004 (+0.67%) | 0.609 | 0.596 | 11,400 |
| CDX | 22.66▼ | -0.03 (-0.13%) | 22.77 | 22.62 | 149,400 |
| CDXS | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.31 | 601,693 |
| CDZI | 5.30▲ | +0.02 (+0.38%) | 5.335 | 5.16 | 382,181 |
| CE | 38.44▲ | +0.44 (+1.16%) | 38.87 | 37.57 | 3,161,274 |
| CECO | 48.89▲ | +0.94 (+1.96%) | 49.72 | 47.6401 | 466,753 |
| CEE | 15.65▼ | -0.05 (-0.32%) | 15.77 | 15.60 | 11,400 |
| CEFA | 36.57▼ | -0.2121 (-0.58%) | 36.635 | 36.57 | 300 |
| CEG | 377.00▼ | -5.48 (-1.43%) | 388.47 | 372.147 | 2,382,100 |
| CELH | 60.23▲ | +0.10 (+0.17%) | 60.82 | 59.15 | 3,040,309 |
| CELU | 1.95▲ | +0.06 (+3.17%) | 1.96 | 1.88 | 16,443 |
| CELZ | 3.17▼ | -0.10 (-3.06%) | 3.3663 | 3.0501 | 129,018 |
| CENN | 0.21▼ | -0.0104 (-4.72%) | 0.2221 | 0.21 | 3,236,200 |
| CENT | 30.67▼ | -0.54 (-1.73%) | 31.08 | 30.60 | 64,598 |
| CENTA | 27.81▼ | -0.46 (-1.63%) | 28.27 | 27.72 | 378,385 |
| CENX | 29.62▼ | -0.02 (-0.07%) | 29.89 | 29.16 | 1,243,536 |
| CEP | 18.31▼ | -0.25 (-1.35%) | 19.431 | 18.24 | 165,000 |
| CEPF | 10.53▲ | +0.01 (+0.10%) | 10.60 | 10.52 | 4,700 |
| CEPI | 40.992▲ | +0.497 (+1.23%) | 41.44 | 40.45 | 56,700 |
| CEPO | 10.50 | +0.00 (+0.00%) | 10.515 | 10.46 | 68,800 |
| CEPT | 11.86▼ | -0.04 (-0.34%) | 12.04 | 11.85 | 451,470 |
| CERO | 0.071▼ | -0.024 (-25.26%) | 0.09 | 0.062 | 7,271,300 |
| CERS | 1.47▲ | +0.07 (+5.00%) | 1.495 | 1.40 | 1,290,603 |
| CERT | 11.63▲ | +0.27 (+2.38%) | 11.655 | 11.38 | 1,419,066 |
| CET | 51.10▲ | +0.18 (+0.35%) | 51.34 | 50.85 | 31,700 |
| CETX | 4.82▲ | +0.37 (+8.31%) | 4.87 | 4.45 | 52,886 |
| CETY | 2.26▼ | -0.11 (-4.64%) | 2.4459 | 2.25 | 38,922 |
| CEVA | 27.21▲ | +0.28 (+1.04%) | 27.67 | 26.78 | 203,315 |
| CF | 83.29▲ | +0.48 (+0.58%) | 84.01 | 82.28 | 1,454,169 |
| CFA | 89.875▲ | +0.315 (+0.35%) | 89.875 | 89.41 | 7,900 |
| CFBK | 23.20▼ | -0.19 (-0.81%) | 23.40 | 23.15 | 8,500 |
| CFFI | 68.41▼ | -0.18 (-0.26%) | 68.59 | 68.41 | 4,182 |
| CFFN | 6.04▲ | +0.02 (+0.33%) | 6.06 | 5.969 | 811,988 |
| CFG | 50.87▲ | +0.30 (+0.59%) | 51.045 | 50.03 | 3,184,200 |
| CFND | 7.55 | +0.00 (+0.00%) | 7.75 | 7.50 | 20,000 |
| CFO | 72.858▲ | +0.253 (+0.35%) | 72.937 | 72.50 | 2,700 |
| CFR | 123.14▼ | -0.30 (-0.24%) | 123.98 | 121.93 | 496,200 |
| CG | 53.32▼ | -3.25 (-5.75%) | 54.16 | 50.96 | 7,133,770 |
| CGBD | 12.64▲ | +0.08 (+0.64%) | 12.70 | 12.45 | 445,492 |
| CGBL | 34.83▼ | -0.03 (-0.09%) | 34.915 | 34.6896 | 882,132 |
| CGC | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.21 | 20,231,838 |
| CGCB | 26.62▼ | -0.11 (-0.41%) | 26.64 | 26.59 | 730,251 |
| CGCP | 22.71▼ | -0.12 (-0.53%) | 22.7499 | 22.70 | 1,172,136 |
| CGCV | 30.01▼ | -0.12 (-0.40%) | 30.085 | 29.8735 | 347,404 |
| CGDG | 34.87▼ | -0.07 (-0.20%) | 34.935 | 34.7298 | 443,555 |
| CGDV | 42.66▼ | -0.01 (-0.02%) | 42.795 | 42.475 | 3,238,500 |
| CGGE | 31.26▼ | -0.08 (-0.26%) | 31.37 | 31.12 | 694,307 |
| CGGG | 29.25▲ | +0.07 (+0.24%) | 29.401 | 29.15 | 23,515 |
| CGGO | 34.91▼ | -0.03 (-0.09%) | 35.065 | 34.713 | 754,800 |
| CGGR | 44.87▲ | +0.29 (+0.65%) | 45.05 | 44.575 | 2,988,500 |
| CGHM | 25.53▼ | -0.11 (-0.43%) | 25.575 | 25.44 | 280,210 |
| CGHY | 25.37▼ | -0.166 (-0.65%) | 25.3716 | 25.365 | 896 |
| CGIB | 25.61▲ | +0.025 (+0.10%) | 25.67 | 25.57 | 86,008 |
| CGIC | 31.19▼ | -0.02 (-0.06%) | 31.26 | 31.05 | 218,425 |
| CGIE | 34.19▼ | -0.05 (-0.15%) | 34.25 | 34.025 | 339,542 |
| CGMM | 28.23▲ | +0.25 (+0.89%) | 28.29 | 28.015 | 1,045,900 |
| CGMS | 27.61▼ | -0.19 (-0.68%) | 27.67 | 27.56 | 801,116 |
| CGMU | 27.39▼ | -0.06 (-0.22%) | 27.40 | 27.35 | 533,984 |
| CGNG | 31.81▼ | -0.02 (-0.06%) | 31.90 | 31.655 | 248,481 |
| CGNT | 8.35▼ | -0.02 (-0.24%) | 8.425 | 8.29 | 331,949 |
| CGNX | 41.39▲ | +0.08 (+0.19%) | 42.55 | 40.21 | 2,975,814 |
| CGRO | 29.921▼ | -0.189 (-0.63%) | 29.921 | 29.921 | 300 |
| CGSD | 25.96▼ | -0.10 (-0.38%) | 25.96 | 25.9401 | 561,345 |
| CGSM | 26.33▼ | -0.05 (-0.19%) | 26.33 | 26.3101 | 122,117 |
| CGUI | 25.27▼ | -0.09 (-0.35%) | 25.27 | 25.24 | 88,902 |
| CGUS | 40.26▲ | +0.08 (+0.20%) | 40.48 | 40.09 | 806,700 |
| CGV | 14.40▼ | -0.02 (-0.14%) | 14.42 | 14.36 | 12,777 |
| CGVV | 26.2239▲ | +0.1728 (+0.66%) | 26.2297 | 26.015 | 12,592 |
| CGW | 63.7265▼ | -0.0935 (-0.15%) | 63.80 | 63.32 | 28,505 |
| CGXU | 30.71▼ | -0.04 (-0.13%) | 30.815 | 30.57 | 455,100 |
| CHA | 15.65▲ | +0.07 (+0.45%) | 15.75 | 15.475 | 410,692 |
| CHAI | 4.22▲ | +0.06 (+1.44%) | 4.33 | 4.07 | 70,100 |
| CHAU | 20.63▼ | -0.63 (-2.96%) | 20.73 | 20.498 | 195,685 |
| CHCI | 13.36▼ | -0.44 (-3.19%) | 13.7828 | 12.97 | 6,274 |
| CHCO | 117.88▼ | -0.96 (-0.81%) | 118.83 | 116.30 | 80,099 |
| CHDN | 99.20▼ | -1.20 (-1.20%) | 100.33 | 98.47 | 729,859 |
| CHE | 431.30▼ | -23.14 (-5.09%) | 459.385 | 430.29 | 275,284 |
| CHEF | 59.00▼ | -0.97 (-1.62%) | 60.77 | 58.35 | 454,923 |