Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVRE | 22.6139▼ | -0.1032 (-0.45%) | 22.6139 | 22.6139 | 5 |
| DVUT | 26.3137▼ | -0.3156 (-1.19%) | 26.3137 | 26.3137 | 35 |
| DVXV | 31.0259▼ | -0.2482 (-0.79%) | 31.0259 | 31.0259 | 50 |
| DVY | 141.22▼ | -1.29 (-0.91%) | 142.75 | 141.18 | 537,500 |
| DWAS | 94.72▼ | -0.48 (-0.50%) | 95.84 | 94.68 | 23,600 |
| DWSH | 6.9484▲ | +0.0384 (+0.56%) | 6.97 | 6.915 | 13,052 |
| DWSN | 1.90▼ | -0.04 (-2.06%) | 1.96 | 1.90 | 14,500 |
| DWTX | 6.22▼ | -0.14 (-2.20%) | 6.375 | 6.08 | 20,900 |
| DXD | 21.14▼ | -0.16 (-0.75%) | 21.32 | 21.03 | 498,200 |
| DXST | 1.57▲ | +0.03 (+1.95%) | 1.65 | 1.49 | 1,369,601 |
| DYAI | 0.9053▼ | -0.0247 (-2.66%) | 0.935 | 0.87 | 244,982 |
| DYFI | 23.1722▲ | +0.0215 (+0.09%) | 23.18 | 23.159 | 6,269 |
| DYN | 19.99▼ | -0.62 (-3.01%) | 21.08 | 19.45 | 3,325,099 |
| DYNB | 39.895▲ | +0.025 (+0.06%) | 39.895 | 39.895 | 100 |
| EAGG | 48.00▲ | +0.05 (+0.10%) | 48.009 | 47.9301 | 273,853 |
| EARN | 5.26▼ | -0.04 (-0.75%) | 5.36 | 5.25 | 306,600 |
| EASY | 25.70▼ | -0.236 (-0.91%) | 25.77 | 25.70 | 12,400 |
| EBC | 18.57▼ | -0.42 (-2.21%) | 19.065 | 18.535 | 2,270,767 |
| EBND | 21.23▲ | +0.04 (+0.19%) | 21.23 | 21.17 | 105,800 |
| ECBK | 16.81▼ | -0.41 (-2.38%) | 17.40 | 16.81 | 8,806 |
| ECDA | 0.4179▲ | +0.0319 (+8.26%) | 0.4179 | 0.33 | 514,242 |
| ECL | 270.89▼ | -1.97 (-0.72%) | 274.51 | 269.74 | 1,079,800 |
| ECO | 36.17▼ | -0.36 (-0.99%) | 36.26 | 34.85 | 251,796 |
| ECOR | 4.75▼ | -0.02 (-0.42%) | 4.84 | 4.7385 | 13,180 |
| ED | 96.87▼ | -1.01 (-1.03%) | 98.1336 | 96.78 | 2,753,150 |
| EDAP | 2.3002▼ | -0.0298 (-1.28%) | 2.34 | 2.2384 | 11,795 |
| EDBL | 1.18▼ | -0.06 (-4.84%) | 1.25 | 1.10 | 40,300 |
| EDGF | 24.94▼ | -0.01 (-0.04%) | 24.96 | 24.88 | 136,400 |
| EDIT | 2.11▼ | -0.08 (-3.65%) | 2.23 | 2.09 | 1,940,835 |
| EDRY | 13.00▲ | +0.45 (+3.59%) | 13.38 | 12.90 | 21,131 |
| EDTK | 1.02▼ | -0.01 (-0.97%) | 1.0571 | 1.02 | 622 |
| EDV | 67.62▲ | +0.05 (+0.07%) | 67.77 | 67.20 | 726,600 |
| EDZ | 38.07▲ | +0.02 (+0.05%) | 38.36 | 37.79 | 101,100 |
| EETH | 39.45▲ | +3.00 (+8.23%) | 40.10 | 37.72 | 189,400 |
| EEV | 19.82▼ | -0.04 (-0.20%) | 19.89 | 19.77 | 3,600 |
| EEX | 3.50▲ | +0.13 (+3.86%) | 3.51 | 3.33 | 110,402 |
| EFC | 13.61▲ | +0.14 (+1.04%) | 13.65 | 13.48 | 1,472,900 |
| EFFE | 23.8299▼ | -5.1201 (-17.69%) | 24.2884 | 23.8299 | 4,200 |
| EFOI | 2.1088▲ | +0.078 (+3.84%) | 2.14 | 2.04 | 16,980 |
| EFR | 11.12▼ | -0.02 (-0.18%) | 11.16 | 11.10 | 235,200 |
| EFU | 9.62▼ | -0.06 (-0.62%) | 9.62 | 9.62 | 4,700 |
| EFX | 208.67▼ | -0.27 (-0.13%) | 210.72 | 207.70 | 1,723,000 |
| EFXT | 13.60▼ | -0.36 (-2.58%) | 14.06 | 13.555 | 473,401 |
| EFZ | 13.11▼ | -0.14 (-1.06%) | 13.17 | 13.11 | 9,700 |
| EG | 312.21▲ | +0.12 (+0.04%) | 313.92 | 309.03 | 407,900 |
| EGAN | 9.92▲ | +0.31 (+3.23%) | 10.28 | 9.7001 | 376,595 |
| EGG | 3.90▼ | -0.077 (-1.94%) | 4.00 | 3.80 | 5,309 |
| EGP | 179.45▼ | -1.09 (-0.60%) | 181.50 | 179.19 | 232,800 |
| EGY | 3.48▼ | -0.05 (-1.42%) | 3.53 | 3.431 | 721,000 |
| EH | 13.82▼ | -0.14 (-1.00%) | 14.035 | 13.56 | 1,730,387 |
| EHC | 113.86▼ | -0.84 (-0.73%) | 115.39 | 113.46 | 778,700 |
| EHGO | 0.3008▼ | -0.0091 (-2.94%) | 0.3081 | 0.2836 | 38,826 |
| EHLS | 23.16▼ | -0.1201 (-0.52%) | 23.1928 | 23.16 | 260 |
| EIC | 11.36▼ | -0.07 (-0.61%) | 11.60 | 11.32 | 258,300 |
| EIM | 9.88▼ | -0.04 (-0.40%) | 9.92 | 9.87 | 167,900 |
| EIPI | 20.07▼ | -0.20 (-0.99%) | 20.34 | 20.034 | 68,471 |
| EIPX | 26.928▼ | -0.2511 (-0.92%) | 27.35 | 26.928 | 26,300 |
| EIX | 57.14▼ | -0.99 (-1.70%) | 58.54 | 57.12 | 3,498,488 |
| EJH | 0.8052▼ | -0.0171 (-2.08%) | 0.898 | 0.79 | 45,834 |
| EKG | 19.515▼ | -0.055 (-0.28%) | 19.65 | 19.515 | 600 |
| ELAN | 22.49▼ | -0.13 (-0.57%) | 22.76 | 22.36 | 3,872,417 |
| ELBM | 0.935▼ | -0.021 (-2.20%) | 0.965 | 0.93 | 614,700 |
| ELDN | 1.48▼ | -0.05 (-3.27%) | 1.609 | 1.48 | 934,600 |
| ELIL | 30.27▼ | -0.74 (-2.39%) | 31.60 | 30.02 | 62,558 |
| ELPW | 0.2051▼ | -0.0071 (-3.35%) | 0.2122 | 0.2012 | 122,606 |
| ELS | 62.54▲ | +0.03 (+0.05%) | 62.88 | 62.19 | 1,394,900 |
| ELTX | 7.54▼ | -1.46 (-16.22%) | 9.132 | 7.43 | 247,300 |
| ELV | 330.92▲ | +1.24 (+0.38%) | 331.70 | 326.20 | 1,034,839 |
| ELVN | 20.56▲ | +0.71 (+3.58%) | 20.70 | 19.92 | 536,237 |
| ELWS | 5.385▼ | -0.055 (-1.01%) | 5.6496 | 5.385 | 9,209 |
| EMA | 48.31▼ | -0.42 (-0.86%) | 48.91 | 47.99 | 277,600 |
| EMB | 96.42▲ | +0.40 (+0.42%) | 96.47 | 96.04 | 10,879,885 |
| EMBC | 12.30▲ | +0.05 (+0.41%) | 12.455 | 12.1187 | 761,961 |
| EMBD | 23.93▲ | +0.03 (+0.13%) | 24.00 | 23.89 | 49,800 |
| EMHC | 25.58▲ | +0.06 (+0.24%) | 25.62 | 25.49 | 44,400 |
| EML | 18.86▼ | -0.01 (-0.05%) | 19.38 | 18.86 | 6,382 |
| EMLP | 38.48▼ | -0.39 (-1.00%) | 38.99 | 38.48 | 203,600 |
| EMNT | 98.53▲ | +0.03 (+0.03%) | 98.55 | 98.51 | 6,944 |
| EMPD | 4.825▲ | +0.025 (+0.52%) | 5.23 | 4.81 | 1,963,102 |
| EMTY | 12.115▲ | +0.068 (+0.56%) | 12.15 | 12.07 | 5,800 |
| ENGS | 0.9401▼ | -0.1099 (-10.47%) | 1.05 | 0.9401 | 434,243 |
| ENOV | 29.38▲ | +0.02 (+0.07%) | 30.19 | 29.01 | 676,600 |
| ENR | 17.02▼ | -0.34 (-1.96%) | 17.56 | 16.77 | 1,799,646 |
| ENSC | 1.565▼ | -0.075 (-4.57%) | 1.69 | 1.55 | 59,285 |
| ENSG | 181.15▼ | -2.48 (-1.35%) | 186.50 | 181.05 | 345,400 |
| ENTO | 2.27▼ | -0.16 (-6.58%) | 2.46 | 2.21 | 37,327 |
| ENTX | 2.22▼ | -0.07 (-3.06%) | 2.39 | 2.175 | 71,646 |
| EOLS | 6.52▼ | -0.30 (-4.40%) | 6.82 | 6.355 | 1,331,478 |
| EOSE | 12.78▼ | -0.825 (-6.06%) | 13.83 | 12.73 | 18,794,280 |
| EOT | 16.52▼ | -0.01 (-0.06%) | 16.59 | 16.39 | 66,700 |
| EP | 3.03▼ | -0.01 (-0.33%) | 3.10 | 2.859 | 35,200 |
| EPAC | 37.32▲ | +0.09 (+0.24%) | 37.47 | 36.66 | 324,000 |
| EPC | 17.00▼ | -0.49 (-2.80%) | 17.49 | 16.65 | 815,800 |
| EPHE | 25.06▼ | -0.18 (-0.71%) | 25.19 | 25.01 | 265,100 |
| EPI | 45.70▼ | -0.38 (-0.82%) | 45.87 | 45.61 | 584,500 |
| EPOW | 1.15▼ | -0.01 (-0.86%) | 1.41 | 1.01 | 989,775 |
| EPRT | 31.04▼ | -0.46 (-1.46%) | 31.72 | 31.02 | 1,999,311 |
| EPRX | 5.83▼ | -0.14 (-2.35%) | 5.99 | 5.72 | 58,037 |
| EPSM | 3.71▲ | +0.04 (+1.09%) | 4.05 | 3.66 | 230,773 |
| EPSN | 4.68▼ | -0.15 (-3.11%) | 4.825 | 4.66 | 173,980 |