Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CABA | 3.04▲ | +0.07 (+2.36%) | 3.10 | 2.86 | 1,526,205 |
| CABO | 97.32▲ | +2.21 (+2.32%) | 99.75 | 94.62 | 123,510 |
| CACC | 449.78▼ | -11.47 (-2.49%) | 468.04 | 442.36 | 194,915 |
| CADL | 4.91▼ | -0.13 (-2.58%) | 5.04 | 4.80 | 1,196,144 |
| CAE | 26.58▼ | -0.93 (-3.38%) | 27.18 | 26.033 | 982,247 |
| CAF | 17.63▼ | -0.06 (-0.34%) | 17.67 | 17.05 | 54,977 |
| CAFX | 24.885▼ | -0.005 (-0.02%) | 24.89 | 24.82 | 16,449 |
| CAG | 15.40▼ | -0.16 (-1.03%) | 15.74 | 15.315 | 20,713,947 |
| CAH | 210.92▼ | -0.95 (-0.45%) | 214.50 | 210.28 | 1,424,552 |
| CAIE | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.13 | 247,290 |
| CAIQ | 24.2986▼ | -0.1074 (-0.44%) | 24.39 | 24.1175 | 90,329 |
| CAKE | 57.21▲ | +0.96 (+1.71%) | 58.08 | 55.36 | 1,938,085 |
| CALC | 0.7375▼ | -0.0849 (-10.32%) | 0.7771 | 0.705 | 308,003 |
| CALI | 50.4972▼ | -0.0478 (-0.09%) | 50.61 | 50.49 | 42,547 |
| CALM | 81.26▼ | -2.45 (-2.93%) | 84.01 | 81.18 | 980,202 |
| CALX | 50.63▼ | -0.37 (-0.73%) | 51.17 | 49.81 | 848,678 |
| CAML | 35.79▼ | -0.10 (-0.28%) | 35.96 | 35.5602 | 24,911 |
| CAMP | 5.16▼ | -0.17 (-3.19%) | 5.89 | 5.06 | 95,982 |
| CAMX | 31.0973▼ | -0.0627 (-0.20%) | 31.0973 | 31.0973 | 20 |
| CAN | 0.447▼ | -0.01 (-2.19%) | 0.4646 | 0.435 | 10,355,438 |
| CANC | 35.745▲ | +0.121 (+0.34%) | 35.81 | 35.23 | 10,295 |
| CANF | 3.33▼ | -0.11 (-3.20%) | 3.44 | 3.31 | 38,646 |
| CANG | 0.4554▼ | -0.0065 (-1.41%) | 0.4592 | 0.4017 | 640,163 |
| CANQ | 28.1331▲ | +0.0131 (+0.05%) | 28.1331 | 27.985 | 4,262 |
| CAPE | 31.14▼ | -0.08 (-0.26%) | 31.305 | 31.06 | 32,290 |
| CAPR | 31.17▲ | +0.27 (+0.87%) | 31.25 | 29.40 | 0 |
| CAR | 100.44▼ | -1.08 (-1.06%) | 102.60 | 94.29 | 754,692 |
| CARE | 19.85▲ | +0.24 (+1.22%) | 20.02 | 19.41 | 154,132 |
| CARK | 40.98▼ | -0.253 (-0.61%) | 41.03 | 40.98 | 4,121 |
| CARL | 10.86▼ | -0.12 (-1.09%) | 11.03 | 10.53 | 105,838 |
| CART | 36.49▼ | -1.30 (-3.44%) | 37.99 | 36.12 | 3,914,856 |
| CARZ | 82.4122▼ | -0.1178 (-0.14%) | 82.4122 | 81.15 | 2,658 |
| CAS | 25.1709▼ | -0.1571 (-0.62%) | 25.1709 | 25.04 | 1,532 |
| CASS | 43.15▼ | -0.33 (-0.76%) | 43.74 | 42.75 | 75,404 |
| CASY | 665.16▼ | -4.36 (-0.65%) | 675.00 | 662.76 | 519,401 |
| CAT | 688.65▼ | -4.97 (-0.72%) | 693.49 | 669.00 | 2,233,952 |
| CATF | 50.155▼ | -0.041 (-0.08%) | 50.35 | 50.09 | 3,638 |
| CATH | 79.1415▼ | -0.2115 (-0.27%) | 79.485 | 78.68 | 47,138 |
| CATO | 2.90▼ | -0.02 (-0.68%) | 3.12 | 2.90 | 144,500 |
| CATX | 4.60▼ | -0.26 (-5.35%) | 4.92 | 4.37 | 2,003,369 |
| CB | 323.64▼ | -4.34 (-1.32%) | 330.38 | 322.52 | 2,196,981 |
| CBAT | 0.85▼ | -0.0989 (-10.42%) | 0.9337 | 0.83 | 206,059 |
| CBC | 23.74▼ | -0.05 (-0.21%) | 24.24 | 23.65 | 654,493 |
| CBFV | 33.61▼ | -0.16 (-0.47%) | 33.94 | 33.61 | 3,723 |
| CBIO | 10.62▲ | +0.27 (+2.61%) | 10.835 | 10.165 | 238,813 |
| CBK | 24.96▲ | +0.25 (+1.01%) | 25.46 | 24.52 | 30,098 |
| CBNK | 28.73▲ | +0.33 (+1.16%) | 29.255 | 28.17 | 82,589 |
| CBRE | 133.21▼ | -0.70 (-0.52%) | 134.5249 | 130.0959 | 2,213,269 |
| CBSH | 47.58▲ | +0.08 (+0.17%) | 47.90 | 46.9859 | 1,231,957 |
| CBT | 68.59▲ | +0.66 (+0.97%) | 69.36 | 66.80 | 498,123 |
| CBU | 56.20▲ | +0.59 (+1.06%) | 56.64 | 54.895 | 315,857 |
| CBUS | 2.66▼ | -0.11 (-3.97%) | 2.8955 | 2.66 | 448,628 |
| CCB | 76.16▲ | +0.74 (+0.98%) | 76.89 | 73.68 | 97,624 |
| CCCC | 2.61▼ | -0.08 (-2.97%) | 2.73 | 2.53 | 2,021,962 |
| CCEC | 20.27▲ | +0.06 (+0.30%) | 20.27 | 20.09 | 6,762 |
| CCEF | 28.2555▼ | -0.1995 (-0.70%) | 28.35 | 28.20 | 2,879 |
| CCEP | 94.71▼ | -1.37 (-1.43%) | 96.72 | 94.10 | 2,587,840 |
| CCFE | 25.6053▼ | -0.2907 (-1.12%) | 25.61 | 25.25 | 5,078 |
| CCI | 85.07▲ | +0.16 (+0.19%) | 85.43 | 83.77 | 1,822,558 |
| CCIF | 3.21▼ | -0.008 (-0.25%) | 3.21 | 3.08 | 146,974 |
| CCJ | 106.60▼ | -2.80 (-2.56%) | 107.40 | 101.82 | 3,957,541 |
| CCK | 100.99▼ | -0.44 (-0.43%) | 101.08 | 99.66 | 925,734 |
| CCNR | 38.658▼ | -0.192 (-0.49%) | 38.73 | 38.31 | 263,181 |
| CCO | 2.36▼ | -0.02 (-0.84%) | 2.40 | 2.36 | 8,645,247 |
| CCOM | 25.1471▼ | -0.3829 (-1.50%) | 25.1471 | 25.1471 | 42 |
| CCOR | 26.0006▼ | -0.1344 (-0.51%) | 26.01 | 26.0006 | 6,588 |
| CCS | 56.07▼ | -0.29 (-0.51%) | 56.455 | 54.865 | 235,971 |
| CCSI | 27.98▲ | +0.03 (+0.11%) | 28.71 | 27.41 | 170,801 |
| CCSO | 25.8314▼ | -0.0096 (-0.04%) | 25.8314 | 25.30 | 2,192 |
| CCTG | 0.416▼ | -0.038 (-8.37%) | 0.4899 | 0.4111 | 62,893 |
| CCU | 11.67▲ | +0.13 (+1.13%) | 11.815 | 11.34 | 471,116 |
| CD | 4.60▲ | +0.12 (+2.68%) | 4.705 | 4.282 | 67,003 |
| CDC | 70.4244▼ | -0.1716 (-0.24%) | 70.82 | 70.1901 | 5,650 |
| CDE | 18.27▼ | -0.99 (-5.14%) | 18.415 | 17.0829 | 32,706,000 |
| CDEI | 78.6719▼ | -0.0851 (-0.11%) | 78.6719 | 78.21 | 135 |
| CDIG | 24.5211▼ | -0.1439 (-0.58%) | 24.5211 | 24.31 | 968 |
| CDIO | 2.46▲ | +0.14 (+6.03%) | 2.7501 | 2.2099 | 617,973 |
| CDL | 73.4695▼ | -0.1825 (-0.25%) | 73.90 | 73.22 | 11,768 |
| CDLR | 23.89▲ | +0.10 (+0.42%) | 24.13 | 23.46 | 83,574 |
| CDNS | 287.40▼ | -2.24 (-0.77%) | 292.61 | 284.35 | 1,574,249 |
| CDP | 31.64▼ | -0.05 (-0.16%) | 31.88 | 31.39 | 948,229 |
| CDRE | 32.08▼ | -0.14 (-0.43%) | 32.84 | 31.30 | 325,698 |
| CDT | 0.482▼ | -0.026 (-5.12%) | 0.5114 | 0.4501 | 71,262 |
| CDTG | 0.3748▼ | -0.0002 (-0.05%) | 0.3748 | 0.355 | 17,287 |
| CDZI | 4.81▼ | -0.03 (-0.62%) | 4.91 | 4.71 | 542,460 |
| CEE | 17.77▼ | -0.08 (-0.45%) | 17.81 | 17.65 | 44,546 |
| CEF | 46.56▼ | -2.26 (-4.63%) | 46.73 | 44.50 | 1,885,728 |
| CEFA | 36.8537▲ | +0.052 (+0.14%) | 36.889 | 36.50 | 22,517 |
| CELC | 112.99▲ | +0.48 (+0.43%) | 115.08 | 107.12 | 576,922 |
| CELH | 42.96▲ | +1.46 (+3.52%) | 43.20 | 40.83 | 4,974,689 |
| CELZ | 1.88 | +0.00 (+0.00%) | 1.9301 | 1.86 | 20,158 |
| CENN | 0.1095▼ | -0.0069 (-5.93%) | 0.1173 | 0.1076 | 894,466 |
| CENT | 36.19▲ | +0.34 (+0.95%) | 36.515 | 35.46 | 83,817 |
| CENTA | 31.81▲ | +0.35 (+1.11%) | 32.06 | 31.18 | 345,823 |
| CENX | 49.65▼ | -5.69 (-10.28%) | 50.92 | 48.2503 | 3,128,484 |
| CEPF | 10.22▼ | -0.03 (-0.29%) | 10.26 | 10.21 | 30,665 |
| CEPI | 31.0355▼ | -0.0035 (-0.01%) | 31.08 | 30.1701 | 31,437 |
| CEPO | 10.4801▲ | +0.0001 (+0.00%) | 10.49 | 10.48 | 12,041 |
| CEPT | 10.88▼ | -0.07 (-0.64%) | 11.05 | 10.84 | 430,237 |
| CEPV | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.115 | 128,276 |