Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNTX | 101.945▲ | +0.335 (+0.33%) | 102.14 | 100.295 | 819,532 |
| BNY | 160.51▼ | -0.77 (-0.48%) | 161.95 | 159.41 | 3,124,259 |
| BOAT | 48.65▼ | -0.01 (-0.02%) | 49.2613 | 48.65 | 17,959 |
| BOBP | 29.7626▼ | -0.1681 (-0.56%) | 29.7626 | 29.685 | 2,004 |
| BOBS | 16.30▼ | -0.53 (-3.15%) | 16.875 | 16.10 | 544,577 |
| BOC | 13.70▼ | -0.09 (-0.65%) | 13.84 | 13.52 | 145,845 |
| BODI | 5.69▼ | -0.16 (-2.74%) | 5.86 | 5.64 | 43,310 |
| BOEG | 11.6653▼ | -0.2796 (-2.34%) | 11.86 | 11.65 | 34,665 |
| BOEU | 29.4393▼ | -0.7053 (-2.34%) | 30.12 | 29.42 | 29,685 |
| BOF | 3.91▼ | -0.07 (-1.76%) | 4.0169 | 3.8501 | 13,040 |
| BOH | 75.18▼ | -0.75 (-0.99%) | 76.405 | 74.795 | 270,287 |
| BOKF | 133.60▼ | -2.48 (-1.82%) | 136.47 | 133.26 | 221,360 |
| BOND | 89.76▼ | -0.66 (-0.73%) | 90.015 | 89.74 | 1,761,136 |
| BOOM | 6.66▼ | -0.41 (-5.80%) | 6.94 | 6.66 | 68,974 |
| BOOT | 148.78▼ | -1.85 (-1.23%) | 153.165 | 148.035 | 716,700 |
| BOT | 25.34▼ | -0.73 (-2.80%) | 26.00 | 25.0801 | 209,546 |
| BOTJ | 26.65▼ | -0.39 (-1.44%) | 27.24 | 26.585 | 28,715 |
| BOTT | 41.584▼ | -1.161 (-2.72%) | 41.89 | 41.50 | 12,329 |
| BOTZ | 35.15▼ | -0.74 (-2.06%) | 35.405 | 35.05 | 837,774 |
| BOUT | 43.8546▼ | -0.2761 (-0.63%) | 44.11 | 43.85 | 610 |
| BOXL | 6.05▼ | -0.23 (-3.66%) | 6.2389 | 5.78 | 18,121 |
| BPAC | 9.9299▼ | -0.2551 (-2.50%) | 10.1963 | 6.1507 | 2,677 |
| BPAY | 26.63▼ | -0.7078 (-2.59%) | 27.165 | 26.63 | 4,056 |
| BPI | 24.2113▼ | -0.395 (-1.61%) | 24.2113 | 24.2113 | 72 |
| BPOP | 167.23▼ | -0.96 (-0.57%) | 170.725 | 167.00 | 494,110 |
| BPRE | 12.02▼ | -0.13 (-1.07%) | 12.29 | 11.98 | 693,101 |
| BPRN | 42.26▲ | +0.04 (+0.09%) | 42.59 | 41.94 | 25,070 |
| BPRO | 21.1279▼ | -0.6121 (-2.82%) | 21.63 | 21.1279 | 1,797 |
| BQ | 0.8901▼ | -0.0234 (-2.56%) | 0.8996 | 0.8767 | 41,798 |
| BR | 180.39▼ | -1.99 (-1.09%) | 183.31 | 178.63 | 1,140,936 |
| BRAG | 1.31▼ | -0.07 (-5.07%) | 1.42 | 1.30 | 14,589 |
| BRBR | 10.31▼ | -0.46 (-4.27%) | 10.99 | 10.265 | 3,973,486 |
| BRBS | 3.90 | +0.00 (+0.00%) | 3.93 | 3.88 | 1,157,480 |
| BRC | 90.39▼ | -0.26 (-0.29%) | 91.60 | 89.785 | 226,055 |
| BRCC | 8.27▲ | +0.23 (+2.86%) | 8.40 | 8.00 | 140,915 |
| BRCE | 30.0669▼ | -0.1531 (-0.51%) | 30.12 | 30.0669 | 186 |
| BREE | 27.1454▼ | -0.0938 (-0.34%) | 27.34 | 27.1454 | 1,157 |
| BREM | 50.42▼ | -0.42 (-0.83%) | 50.42 | 50.42 | 8 |
| BRES | 26.6905▼ | -0.3226 (-1.19%) | 26.80 | 26.67 | 2,727 |
| BRHY | 50.6749▼ | -0.4174 (-0.82%) | 50.79 | 50.6749 | 9,592 |
| BRIB | 24.61▼ | -0.0856 (-0.35%) | 24.64 | 24.61 | 12,754 |
| BRID | 6.18▲ | +0.09 (+1.48%) | 6.255 | 6.091 | 2,133 |
| BRIE | 30.88▼ | -0.15 (-0.48%) | 31.13 | 30.80 | 123,807 |
| BRIF | 36.9621▼ | -0.4532 (-1.21%) | 37.43 | 36.9101 | 1,218 |
| BRK.B | 502.33▼ | -1.70 (-0.34%) | 506.75 | 501.27 | 4,204,782 |
| BRKC | 39.6709▼ | -0.1184 (-0.30%) | 39.825 | 39.6709 | 3,582 |
| BRKR | 56.03▼ | -1.98 (-3.41%) | 58.00 | 55.66 | 1,829,494 |
| BRKU | 22.78▼ | -0.1556 (-0.68%) | 23.06 | 22.70 | 32,691 |
| BRLS | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.0817 | 22,868 |
| BRNY | 57.7635▼ | -0.5948 (-1.02%) | 58.14 | 57.64 | 24,121 |
| BRO | 72.05▼ | -0.12 (-0.17%) | 73.00 | 71.51 | 1,441,818 |
| BROL | 25.9369▼ | -0.2891 (-1.10%) | 26.05 | 25.9369 | 1,695 |
| BROS | 46.31▼ | -2.55 (-5.22%) | 48.51 | 45.60 | 7,245,921 |
| BRR | 2.08▼ | -0.08 (-3.70%) | 2.23 | 2.07 | 813,188 |
| BRRR | 21.79▼ | -0.44 (-1.98%) | 22.08 | 21.55 | 74,962 |
| BRSL | 11.17▼ | -0.10 (-0.89%) | 11.24 | 11.01 | 1,993,741 |
| BRSM | 25.6685▼ | -0.3064 (-1.18%) | 25.6685 | 25.6685 | 15 |
| BRSP | 4.64▼ | -0.11 (-2.32%) | 4.73 | 4.625 | 979,972 |
| BRT | 14.43▲ | +0.11 (+0.77%) | 14.544 | 14.25 | 30,152 |
| BRTR | 49.13▼ | -0.3081 (-0.62%) | 49.235 | 49.09 | 333,387 |
| BRTX | 0.1983▼ | -0.0041 (-2.03%) | 0.2023 | 0.1951 | 166,181 |
| BRUN | 16.82▼ | -0.61 (-3.50%) | 17.43 | 16.469 | 1,737,101 |
| BRVE | 26.28▲ | +0.78 (+3.06%) | 27.055 | 24.895 | 342,867 |
| BRX | 29.26▲ | +0.37 (+1.28%) | 29.41 | 28.91 | 2,664,589 |
| BSAA | 11.185▲ | +0.085 (+0.77%) | 11.30 | 11.045 | 7,213 |
| BSAC | 34.87▲ | +0.12 (+0.35%) | 35.25 | 34.56 | 375,570 |
| BSBK | 9.10▼ | -0.06 (-0.66%) | 9.19 | 9.10 | 5,860 |
| BSBR | 5.72▼ | -0.03 (-0.52%) | 5.80 | 5.70 | 6,401,229 |
| BSCA | 19.555▼ | -0.1024 (-0.52%) | 19.61 | 19.555 | 11,757 |
| BSCQ | 19.52▼ | -0.005 (-0.03%) | 19.54 | 19.52 | 3,071,639 |
| BSCR | 19.60▼ | -0.015 (-0.08%) | 19.62 | 19.60 | 534,500 |
| BSCS | 20.275▼ | -0.02 (-0.10%) | 20.30 | 20.27 | 2,123,128 |
| BSCT | 18.44▼ | -0.035 (-0.19%) | 18.48 | 18.43 | 2,911,662 |
| BSCU | 16.435▼ | -0.045 (-0.27%) | 16.48 | 16.43 | 1,784,764 |
| BSCV | 16.135▼ | -0.04 (-0.25%) | 16.18 | 16.1303 | 678,095 |
| BSCW | 20.095▼ | -0.085 (-0.42%) | 20.17 | 20.09 | 693,253 |
| BSCX | 20.6041▼ | -0.0813 (-0.39%) | 20.71 | 20.595 | 201,187 |
| BSCY | 20.1645▼ | -0.0905 (-0.45%) | 20.24 | 20.15 | 58,322 |
| BSCZ | 19.885▼ | -0.0932 (-0.47%) | 19.97 | 19.88 | 38,025 |
| BSEM | 3.50▼ | -0.18 (-4.89%) | 3.76 | 3.50 | 89,810 |
| BSET | 18.62▼ | -0.18 (-0.96%) | 18.78 | 18.55 | 10,728 |
| BSGR | 25.00▼ | -0.025 (-0.10%) | 25.01 | 25.00 | 6,841 |
| BSGT | 24.895▼ | -0.03 (-0.12%) | 24.925 | 24.89 | 4,493 |
| BSJR | 22.3443▼ | -0.0283 (-0.13%) | 22.37 | 22.32 | 67,001 |
| BSJS | 21.738▼ | -0.0691 (-0.32%) | 21.80 | 21.735 | 54,303 |
| BSJT | 21.105▼ | -0.0535 (-0.25%) | 21.1695 | 21.07 | 70,801 |
| BSJU | 25.6053▼ | -0.0897 (-0.35%) | 25.66 | 25.59 | 123,513 |
| BSJV | 25.855▼ | -0.10 (-0.39%) | 25.9977 | 25.81 | 24,791 |
| BSJW | 25.15▼ | -0.11 (-0.44%) | 25.2299 | 25.1405 | 12,008 |
| BSJX | 24.9652▼ | -0.0852 (-0.34%) | 25.03 | 24.96 | 2,042 |
| BSJY | 24.8597▼ | -0.0953 (-0.38%) | 24.8597 | 24.8597 | 125 |
| BSMQ | 23.4961▼ | -0.0189 (-0.08%) | 23.51 | 23.48 | 53,498 |
| BSMR | 23.58▼ | -0.01 (-0.04%) | 23.59 | 23.5501 | 98,104 |
| BSMS | 23.2953▼ | -0.0298 (-0.13%) | 23.365 | 23.2901 | 198,855 |
| BSMT | 22.8414▼ | -0.0486 (-0.21%) | 22.87 | 22.83 | 64,699 |
| BSMU | 21.6014▼ | -0.0399 (-0.18%) | 21.64 | 21.585 | 68,901 |
| BSMV | 20.625▼ | -0.065 (-0.31%) | 20.68 | 20.5816 | 48,283 |
| BSMW | 24.4999▼ | -0.0477 (-0.19%) | 24.54 | 24.45 | 38,614 |
| BSMY | 23.74▼ | -0.103 (-0.43%) | 23.81 | 23.6851 | 20,321 |
| BSMZ | 24.5793▼ | -0.1412 (-0.57%) | 24.7399 | 24.55 | 17,478 |