Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTKB | 4.57▼ | -0.01 (-0.22%) | 4.58 | 4.509 | 437,704 |
| CTM | 0.6099▲ | +0.0049 (+0.81%) | 0.6146 | 0.598 | 524,312 |
| CTMX | 3.32▼ | -0.05 (-1.48%) | 3.38 | 3.285 | 2,215,563 |
| CTNT | 1.51▼ | -0.03 (-1.95%) | 1.53 | 1.49 | 62,259 |
| CTO | 21.71▼ | -0.24 (-1.09%) | 21.835 | 21.67 | 415,575 |
| CTOS | 9.59▼ | -0.06 (-0.62%) | 9.86 | 9.521 | 720,660 |
| CTRI | 21.17▲ | +0.38 (+1.83%) | 21.33 | 20.81 | 715,004 |
| CTRN | 69.09▼ | -0.62 (-0.89%) | 71.90 | 68.5047 | 196,338 |
| CTS | 57.02▲ | +0.33 (+0.58%) | 57.38 | 56.52 | 146,709 |
| CTXR | 0.5771▼ | -0.0266 (-4.41%) | 0.6099 | 0.5701 | 442,374 |
| CUBE | 40.46▼ | -0.16 (-0.39%) | 41.6554 | 40.45 | 1,918,686 |
| CUBI | 78.54▲ | +0.24 (+0.31%) | 78.735 | 78.1628 | 156,168 |
| CURE | 142.35▼ | -4.24 (-2.89%) | 145.11 | 141.79 | 39,983 |
| CURI | 2.76▲ | +0.04 (+1.47%) | 2.77 | 2.685 | 590,166 |
| CURR | 3.45▼ | -0.16 (-4.43%) | 3.695 | 3.45 | 209,560 |
| CUZ | 29.60▼ | -0.60 (-1.99%) | 30.245 | 29.585 | 1,305,361 |
| CV | 5.82▼ | -0.03 (-0.51%) | 5.92 | 5.77 | 50,448 |
| CVBF | 22.40▲ | +0.01 (+0.04%) | 22.525 | 22.31 | 667,326 |
| CVCO | 577.365▼ | -10.395 (-1.77%) | 590.2999 | 573.78 | 91,930 |
| CVE | 31.48▲ | +0.72 (+2.34%) | 31.9292 | 30.14 | 6,217,063 |
| CVEO | 33.35▼ | -0.16 (-0.48%) | 34.35 | 33.16 | 47,071 |
| CVGI | 3.06▼ | -0.03 (-0.97%) | 3.11 | 3.02 | 245,485 |
| CVKD | 1.55▲ | +0.02 (+1.31%) | 1.6434 | 1.50 | 24,706 |
| CVLT | 134.31▲ | +3.15 (+2.40%) | 134.755 | 128.57 | 353,198 |
| CVRT | 48.0276▲ | +0.1967 (+0.41%) | 60.7231 | 42.8749 | 173,865 |
| CVU | 5.29▼ | -0.06 (-1.12%) | 5.40 | 5.28 | 62,404 |
| CVV | 7.27▼ | -0.30 (-3.96%) | 7.74 | 7.23 | 67,405 |
| CVX | 200.21▲ | +0.32 (+0.16%) | 202.39 | 198.1173 | 6,856,153 |
| CW | 619.46▲ | +9.75 (+1.60%) | 622.93 | 609.265 | 316,014 |
| CWEB | 21.34▼ | -0.26 (-1.20%) | 21.74 | 21.34 | 246,795 |
| CWEN | 32.47▼ | -0.02 (-0.06%) | 33.05 | 32.32 | 753,215 |
| CWK | 14.50▼ | -0.35 (-2.36%) | 14.80 | 14.47 | 1,359,442 |
| CWY | 16.2965▲ | +0.0215 (+0.13%) | 16.2965 | 16.255 | 2,187 |
| CXAI | 3.93▲ | +0.04 (+1.03%) | 4.04 | 3.72 | 162,457 |
| CXDO | 6.38▲ | +0.07 (+1.11%) | 6.51 | 6.26 | 212,173 |
| CXSE | 38.0254▼ | -0.0477 (-0.13%) | 38.13 | 38.0254 | 5,783 |
| CYCU | 0.4586▼ | -0.1917 (-29.48%) | 0.6517 | 0.4019 | 11,138,333 |
| CYD | 39.82▲ | +0.45 (+1.14%) | 40.54 | 39.22 | 162,105 |
| CYH | 2.92▼ | -0.05 (-1.68%) | 2.98 | 2.91 | 1,027,211 |
| CYN | 1.06 | +0.00 (+0.00%) | 1.07 | 1.03 | 88,901 |
| CZFS | 80.68▼ | -0.04 (-0.05%) | 82.05 | 80.38 | 59,218 |
| CZNC | 25.36▼ | -0.42 (-1.63%) | 25.88 | 25.215 | 98,647 |
| CZWI | 20.77▼ | -0.08 (-0.38%) | 20.92 | 20.76 | 26,761 |
| D | 66.91▼ | -0.02 (-0.03%) | 67.35 | 66.78 | 2,767,163 |
| DAC | 147.78▼ | -4.80 (-3.15%) | 151.39 | 147.00 | 146,325 |
| DAIO | 2.91▲ | +0.01 (+0.34%) | 3.07 | 2.8774 | 23,342 |
| DAL | 83.08▼ | -0.54 (-0.65%) | 84.98 | 83.01 | 5,717,153 |
| DAMD | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.51 | 20,662,719 |
| DAN | 30.08▼ | -0.08 (-0.27%) | 30.35 | 29.65 | 1,195,722 |
| DANA | 25.055▼ | -0.02 (-0.08%) | 25.09 | 25.055 | 1,252 |
| DAO | 16.79▲ | +0.47 (+2.88%) | 16.83 | 16.225 | 55,973 |
| DAR | 62.50▼ | -0.08 (-0.13%) | 63.24 | 60.63 | 1,875,549 |
| DARE | 0.7506▼ | -0.0701 (-8.54%) | 0.8472 | 0.74 | 923,973 |
| DAT | 49.123▲ | +0.0281 (+0.06%) | 49.123 | 49.123 | 200 |
| DBC | 30.50▲ | +0.07 (+0.23%) | 30.715 | 30.27 | 917,592 |
| DBD | 67.78▼ | -0.01 (-0.01%) | 68.35 | 67.335 | 196,982 |
| DBE | 31.70▲ | +0.25 (+0.79%) | 32.125 | 31.24 | 34,929 |
| DBGI | 7.58▼ | -0.29 (-3.68%) | 8.5997 | 7.55 | 74,105 |
| DBI | 5.72▲ | +0.20 (+3.62%) | 5.785 | 5.48 | 589,127 |
| DBL | 14.11▼ | -0.03 (-0.21%) | 14.1599 | 14.09 | 14,355 |
| DBMF | 31.08▲ | +0.07 (+0.23%) | 31.15 | 31.00 | 1,138,302 |
| DBO | 21.06▲ | +0.19 (+0.91%) | 21.411 | 20.79 | 188,952 |
| DBVT | 14.52▼ | -0.45 (-3.01%) | 14.71 | 14.14 | 242,524 |
| DC | 6.10▼ | -0.29 (-4.54%) | 6.40 | 6.07 | 1,645,485 |
| DCGO | 0.3952▲ | +0.0128 (+3.35%) | 0.4023 | 0.3713 | 747,835 |
| DCH | 6.40▼ | -0.03 (-0.47%) | 6.4449 | 6.24 | 1,902,597 |
| DCMT | 34.8752▲ | +0.0981 (+0.28%) | 35.12 | 34.83 | 2,808 |
| DCO | 185.36▲ | +4.00 (+2.21%) | 186.4599 | 182.48 | 161,228 |
| DCOY | 3.01▲ | +0.03 (+1.01%) | 3.0681 | 2.85 | 21,253 |
| DCTH | 16.40▼ | -0.52 (-3.07%) | 16.94 | 16.35 | 366,491 |
| DCX | 0.87▼ | -0.1076 (-11.01%) | 0.9843 | 0.8648 | 81,836 |
| DD | 137.98▲ | +1.94 (+1.43%) | 138.22 | 136.01 | 914,888 |
| DDC | 0.581▼ | -0.1164 (-16.69%) | 0.6999 | 0.55 | 6,235,659 |
| DDI | 12.77▼ | -0.03 (-0.23%) | 12.8948 | 12.65 | 50,327 |
| DDL | 2.29▼ | -0.02 (-0.87%) | 2.31 | 2.27 | 184,410 |
| DDOG | 227.67▲ | +4.68 (+2.10%) | 234.95 | 219.00 | 4,038,696 |
| DECK | 89.47▲ | +0.73 (+0.82%) | 89.78 | 88.38 | 3,168,481 |
| DEEP | 43.839▼ | -0.3162 (-0.72%) | 43.839 | 43.839 | 400 |
| DEO | 93.67▼ | -1.08 (-1.14%) | 95.49 | 93.63 | 1,618,097 |
| DEPW | 23.93▲ | +0.1149 (+0.48%) | 23.93 | 23.82 | 300 |
| DES | 40.59▲ | +0.02 (+0.05%) | 40.7287 | 40.52 | 78,451 |
| DETX | 3.49▼ | -0.16 (-4.38%) | 3.77 | 3.385 | 4,957 |
| DFAS | 82.77▲ | +0.20 (+0.24%) | 83.055 | 82.45 | 329,825 |
| DFAT | 71.41▲ | +0.16 (+0.22%) | 71.705 | 71.05 | 264,547 |
| DFCA | 49.47▼ | -0.055 (-0.11%) | 49.535 | 49.4301 | 26,658 |
| DFEN | 71.25▲ | +1.85 (+2.67%) | 72.10 | 69.58 | 249,727 |
| DFGR | 29.51▼ | -0.19 (-0.64%) | 29.70 | 29.51 | 417,808 |
| DFH | 14.70▼ | -0.61 (-3.98%) | 15.34 | 14.655 | 314,422 |
| DFIN | 47.64▼ | -0.11 (-0.23%) | 47.865 | 46.86 | 152,324 |
| DFLI | 1.13▼ | -0.02 (-1.74%) | 1.1709 | 1.12 | 139,547 |
| DFMC | 60.7084▼ | -0.0016 (+0.00%) | 60.7699 | 60.599 | 11,484 |
| DFNM | 47.60▼ | -0.05 (-0.10%) | 47.6299 | 47.585 | 136,796 |
| DFNS | 11.875▼ | -1.165 (-8.93%) | 12.6014 | 11.4999 | 1,597,751 |
| DFP | 20.62▼ | -0.01 (-0.05%) | 20.70 | 20.58 | 64,574 |
| DFSC | 1.71▲ | +0.12 (+7.55%) | 1.92 | 1.66 | 826,747 |
| DFSV | 40.03▲ | +0.09 (+0.23%) | 40.155 | 39.82 | 526,723 |
| DFTT | 29.7086▲ | +0.0686 (+0.23%) | 29.77 | 29.57 | 12,752 |
| DFTX | 43.77▼ | -1.04 (-2.32%) | 45.04 | 43.44 | 1,599,054 |
| DGLO | 24.0698▲ | +0.1806 (+0.76%) | 24.0698 | 24.0698 | 101 |
| DGRS | 59.9994▲ | +0.1494 (+0.25%) | 60.22 | 59.72 | 38,078 |