Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTO | 58.22▲ | +0.12 (+0.21%) | 58.40 | 57.02 | 501,599 |
| HUBB | 526.94▼ | -18.68 (-3.42%) | 544.40 | 522.51 | 484,768 |
| HUHU | 10.22▼ | -0.10 (-0.97%) | 10.60 | 10.22 | 37,772 |
| HUN | 13.59▲ | +0.02 (+0.15%) | 13.70 | 13.324 | 3,183,612 |
| HUSV | 38.983▲ | +0.031 (+0.08%) | 39.01 | 38.8699 | 1,003 |
| HWAY | 35.1222▼ | -0.6463 (-1.81%) | 35.1222 | 35.1222 | 102 |
| HWBK | 34.13▼ | -0.10 (-0.29%) | 34.17 | 33.69 | 6,332 |
| HWC | 67.03▲ | +0.06 (+0.09%) | 67.21 | 66.11 | 879,519 |
| HWKN | 147.07▼ | -1.07 (-0.72%) | 147.96 | 144.90 | 237,483 |
| HXL | 83.29▼ | -1.69 (-1.99%) | 85.71 | 82.78 | 720,437 |
| HYBI | 49.6597▼ | -0.3203 (-0.64%) | 49.82 | 49.615 | 29,087 |
| HYFM | 0.9014▼ | -0.0286 (-3.08%) | 0.91 | 0.82 | 28,698 |
| HYNE | 15.51▼ | -0.30 (-1.90%) | 15.96 | 15.2981 | 10,885 |
| HYT | 8.58▼ | -0.06 (-0.69%) | 8.608 | 8.56 | 753,079 |
| IAG | 19.46▼ | -1.16 (-5.63%) | 20.45 | 19.445 | 6,482,413 |
| IALT | 27.5812▲ | +0.0426 (+0.15%) | 27.61 | 27.52 | 153,499 |
| IAUX | 1.61▼ | -0.05 (-3.01%) | 1.66 | 1.60 | 27,332,346 |
| IBCP | 34.36▼ | -0.38 (-1.09%) | 34.88 | 34.20 | 125,587 |
| IBGL | 24.1246▼ | -0.1152 (-0.48%) | 24.18 | 24.12 | 431 |
| IBGM | 25.0681▼ | -0.1156 (-0.46%) | 25.0681 | 25.0681 | 175 |
| IBIO | 2.10▼ | -0.09 (-4.11%) | 2.23 | 2.08 | 663,255 |
| IBO | 0.6759▲ | +0.0136 (+2.05%) | 0.6759 | 0.6071 | 54,007 |
| ICL | 5.33▲ | +0.01 (+0.19%) | 5.38 | 5.29 | 1,203,067 |
| ICON | 1.06▲ | +0.03 (+2.91%) | 1.08 | 1.03 | 74,781 |
| ICU | 3.86▲ | +0.11 (+2.93%) | 4.00 | 3.6901 | 71,807 |
| IDU | 116.31▼ | -1.10 (-0.94%) | 117.08 | 116.05 | 92,705 |
| IEX | 199.52▼ | -5.38 (-2.63%) | 204.95 | 197.02 | 586,871 |
| IEZ | 28.99▲ | +0.04 (+0.14%) | 29.24 | 28.855 | 420,643 |
| IFF | 71.53▼ | -1.06 (-1.46%) | 72.64 | 71.07 | 992,050 |
| IFS | 45.80▼ | -5.68 (-11.03%) | 51.45 | 44.85 | 878,112 |
| IGF | 67.52▼ | -0.39 (-0.57%) | 67.71 | 67.44 | 580,445 |
| IHE | 87.36▼ | -0.64 (-0.73%) | 88.14 | 86.69 | 39,273 |
| IHF | 44.53▼ | -0.19 (-0.42%) | 44.84 | 44.31 | 665,673 |
| IIIV | 21.11▼ | -0.32 (-1.49%) | 22.08 | 20.43 | 780,249 |
| IIM | 12.38▼ | -0.09 (-0.72%) | 12.5399 | 12.36 | 75,086 |
| ILAG | 3.32▼ | -0.28 (-7.78%) | 3.32 | 3.32 | 653 |
| IMAX | 37.06▲ | +0.23 (+0.62%) | 37.58 | 36.57 | 728,680 |
| IMKTA | 90.17▼ | -0.42 (-0.46%) | 91.05 | 89.20 | 110,549 |
| IMO | 124.83▼ | -2.27 (-1.79%) | 127.38 | 124.71 | 224,307 |
| IMUX | 1.11▼ | -0.07 (-5.93%) | 1.13 | 1.05 | 3,528,466 |
| INAB | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.31 | 58,188 |
| INBK | 23.09▼ | -0.36 (-1.54%) | 23.6299 | 23.02 | 40,387 |
| INCR | 0.7487▼ | -0.0113 (-1.49%) | 0.7557 | 0.7461 | 17,426 |
| INDB | 79.43▼ | -0.61 (-0.76%) | 80.17 | 78.74 | 259,688 |
| INGN | 6.20▼ | -0.14 (-2.21%) | 6.475 | 6.19 | 196,858 |
| INGR | 112.70▼ | -0.33 (-0.29%) | 113.39 | 111.545 | 295,301 |
| INHD | 0.1899▼ | -0.0021 (-1.09%) | 0.1899 | 0.173 | 5,665,684 |
| INLX | 6.9436▲ | +0.0435 (+0.63%) | 6.9436 | 6.9436 | 173 |
| INNV | 8.15▼ | -0.02 (-0.24%) | 8.25 | 8.03 | 221,103 |
| INR | 15.65▼ | -0.51 (-3.16%) | 16.3099 | 15.65 | 294,067 |
| INSM | 146.74▼ | -6.66 (-4.34%) | 154.58 | 146.25 | 2,227,891 |
| INTS | 5.30▼ | -0.06 (-1.12%) | 5.44 | 5.17 | 23,687 |
| INVX | 26.01▲ | +0.09 (+0.35%) | 26.115 | 25.59 | 173,835 |
| IONZ | 7.75▼ | -5.59 (-41.90%) | 12.00 | 7.7001 | 27,297,797 |
| IOR | 18.26 | +0.00 (+0.00%) | 18.26 | 18.26 | 6 |
| IOSP | 74.66▼ | -0.56 (-0.74%) | 75.775 | 71.185 | 214,341 |
| IOTR | 2.64▼ | -0.14 (-5.04%) | 2.71 | 2.585 | 6,454 |
| IPDN | 0.9116▼ | -0.0764 (-7.73%) | 0.98 | 0.89 | 189,184 |
| IPGP | 121.32▼ | -3.33 (-2.67%) | 125.7999 | 120.43 | 334,487 |
| IPI | 37.47▼ | -0.01 (-0.03%) | 38.30 | 37.28 | 186,029 |
| IPM | 1.72▲ | +0.02 (+1.18%) | 1.76 | 1.70 | 28,412 |
| IPW | 1.13▼ | -0.01 (-0.88%) | 1.1587 | 1.04 | 613,421 |
| IQI | 9.83▼ | -0.02 (-0.20%) | 9.93 | 9.81 | 126,921 |
| IQMM | 100.08▼ | -0.01 (-0.01%) | 100.10 | 100.08 | 52,933 |
| IQST | 1.67▲ | +0.07 (+4.37%) | 1.70 | 1.5549 | 158,615 |
| IR | 83.39▼ | -4.93 (-5.58%) | 88.07 | 82.51 | 5,070,709 |
| IRMD | 93.05▼ | -0.51 (-0.55%) | 94.92 | 92.2147 | 53,875 |
| IRS | 16.02▼ | -0.20 (-1.23%) | 16.355 | 15.90 | 152,097 |
| ISPC | 0.1118▲ | +0.0028 (+2.57%) | 0.1175 | 0.1013 | 27,966,318 |
| ISSC | 23.52▼ | -0.96 (-3.92%) | 24.70 | 22.73 | 498,195 |
| ITW | 264.39▼ | -7.86 (-2.89%) | 270.80 | 262.11 | 1,133,879 |
| IVOL | 18.49▼ | -0.07 (-0.38%) | 18.52 | 18.465 | 63,035 |
| IXC | 53.51▼ | -0.40 (-0.74%) | 53.92 | 53.405 | 1,033,542 |
| IYE | 59.14▼ | -0.16 (-0.27%) | 59.615 | 58.6506 | 670,403 |
| IYK | 69.22▼ | -0.70 (-1.00%) | 69.825 | 68.915 | 449,108 |
| IYM | 182.615▼ | -2.365 (-1.28%) | 184.52 | 182.26 | 85,141 |
| IZM | 0.43▼ | -0.011 (-2.49%) | 0.4642 | 0.4201 | 317,954 |
| JAKK | 21.70▼ | -0.18 (-0.82%) | 22.24 | 21.60 | 38,984 |
| JBDI | 0.586▼ | -0.0312 (-5.06%) | 0.6315 | 0.5842 | 19,652 |
| JBHT | 224.17▼ | -5.44 (-2.37%) | 228.89 | 223.515 | 1,480,567 |
| JBI | 5.34▼ | -0.26 (-4.64%) | 5.60 | 5.33 | 1,027,084 |
| JBS | 17.75▼ | -0.32 (-1.77%) | 18.04 | 17.715 | 2,958,987 |
| JBSS | 80.86▼ | -0.76 (-0.93%) | 82.25 | 80.51 | 98,166 |
| JCI | 137.21▼ | -4.84 (-3.41%) | 141.30 | 135.885 | 3,196,040 |
| JDST | 29.29▲ | +1.30 (+4.64%) | 29.52 | 27.92 | 566,073 |
| JDZG | 1.29▼ | -0.24 (-15.69%) | 1.593 | 1.26 | 558,988 |
| JENA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 17,560 |
| JFB | 5.81▲ | +0.16 (+2.83%) | 5.9199 | 5.6001 | 117,870 |
| JFR | 7.49▼ | -0.14 (-1.83%) | 7.5689 | 7.49 | 767,572 |
| JFU | 2.91▼ | -0.0199 (-0.68%) | 2.915 | 2.85 | 2,726 |
| JG | 6.6501▲ | +0.0501 (+0.76%) | 6.6501 | 6.6501 | 1,084 |
| JHX | 19.94▼ | -1.27 (-5.99%) | 21.025 | 19.925 | 7,054,792 |
| JJSF | 79.47▼ | -2.23 (-2.73%) | 81.695 | 79.29 | 223,143 |
| JL | 6.79▲ | +0.03 (+0.44%) | 6.80 | 6.57 | 10,674 |
| JLS | 18.47▼ | -0.01 (-0.05%) | 18.47 | 18.3201 | 7,775 |
| JMHI | 49.9269▼ | -0.0231 (-0.05%) | 50.23 | 49.89 | 18,517 |
| JMM | 5.92▼ | -0.01 (-0.17%) | 5.93 | 5.88 | 1,422 |
| JMMF | 100.165▲ | +0.005 (+0.00%) | 100.18 | 100.15 | 8,127 |
| JMSB | 20.75▼ | -0.09 (-0.43%) | 20.98 | 20.72 | 128,445 |
| JNJ | 238.67▼ | -1.43 (-0.60%) | 240.42 | 236.75 | 6,420,271 |