Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGAU | 16.37▲ | +0.56 (+3.54%) | 16.85 | 15.82 | 2,601,282 |
| CGBL | 34.57▲ | +0.34 (+0.99%) | 34.8963 | 34.505 | 1,234,879 |
| CGC | 0.9665▲ | +0.0217 (+2.30%) | 0.9775 | 0.8901 | 7,651,076 |
| CGCB | 26.30▲ | +0.10 (+0.38%) | 26.3499 | 26.23 | 946,177 |
| CGCP | 22.36▲ | +0.09 (+0.40%) | 22.4171 | 22.3029 | 1,641,564 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.26 | 10.24 | 54,057 |
| CGCV | 29.94▲ | +0.27 (+0.91%) | 30.24 | 29.93 | 276,611 |
| CGDG | 35.44▲ | +0.42 (+1.20%) | 35.7751 | 35.295 | 1,175,502 |
| CGDV | 42.96▲ | +0.46 (+1.08%) | 43.4899 | 42.90 | 4,073,235 |
| CGEM | 12.84▲ | +0.10 (+0.78%) | 13.80 | 12.51 | 1,221,709 |
| CGEN | 2.09 | +0.00 (+0.00%) | 2.15 | 2.07 | 230,144 |
| CGGE | 30.69▲ | +0.48 (+1.59%) | 31.08 | 30.5801 | 550,070 |
| CGGG | 25.8649▲ | +0.4508 (+1.77%) | 26.12 | 25.84 | 12,594 |
| CGGO | 34.09▲ | +0.53 (+1.58%) | 34.6199 | 33.89 | 1,408,515 |
| CGGR | 41.05▲ | +0.53 (+1.31%) | 41.61 | 40.94 | 4,715,584 |
| CGHM | 25.40▲ | +0.05 (+0.20%) | 25.42 | 25.35 | 355,128 |
| CGHY | 25.095▲ | +0.1173 (+0.47%) | 25.11 | 25.06 | 4,177 |
| CGIB | 25.185▲ | +0.145 (+0.58%) | 25.23 | 25.11 | 49,480 |
| CGIC | 32.87▲ | +0.61 (+1.89%) | 33.259 | 32.5852 | 384,495 |
| CGIE | 33.58▲ | +0.79 (+2.41%) | 33.99 | 33.33 | 784,312 |
| CGMS | 27.26▲ | +0.12 (+0.44%) | 27.33 | 27.20 | 568,662 |
| CGMU | 27.31▲ | +0.04 (+0.15%) | 27.34 | 27.29 | 1,252,293 |
| CGNG | 31.74▲ | +0.88 (+2.85%) | 32.05 | 31.445 | 401,544 |
| CGNT | 8.15▲ | +0.20 (+2.52%) | 8.205 | 7.94 | 281,695 |
| CGO | 11.20▲ | +0.14 (+1.27%) | 11.345 | 11.145 | 23,876 |
| CGON | 64.96▼ | -0.12 (-0.18%) | 66.30 | 63.965 | 1,832,412 |
| CGRO | 23.485▲ | +0.1392 (+0.60%) | 23.485 | 23.485 | 50 |
| CGSD | 25.84▲ | +0.02 (+0.08%) | 25.87 | 25.82 | 428,072 |
| CGSM | 26.40▲ | +0.03 (+0.11%) | 26.42 | 26.38 | 203,217 |
| CGUS | 38.89▲ | +0.41 (+1.07%) | 39.3699 | 38.84 | 1,126,985 |
| CGV | 15.18▲ | +0.21 (+1.40%) | 15.25 | 15.06 | 7,240 |
| CGVV | 26.92▲ | +0.37 (+1.39%) | 27.21 | 26.86 | 92,554 |
| CGW | 63.06▲ | +1.31 (+2.12%) | 63.635 | 62.7344 | 40,520 |
| CHA | 10.16▼ | -0.42 (-3.97%) | 10.69 | 10.01 | 620,809 |
| CHAC | 8.01▼ | -0.32 (-3.84%) | 8.90 | 7.96 | 195,702 |
| CHAI | 1.33▲ | +0.10 (+8.13%) | 1.35 | 1.165 | 43,087 |
| CHAT | 63.88▲ | +1.35 (+2.16%) | 64.8836 | 63.43 | 327,059 |
| CHAU | 19.82▼ | -0.37 (-1.83%) | 20.22 | 19.68 | 297,160 |
| CHCT | 16.00▲ | +0.46 (+2.96%) | 16.21 | 15.635 | 207,934 |
| CHD | 94.65▼ | -0.04 (-0.04%) | 95.77 | 94.51 | 2,032,231 |
| CHDN | 84.62▲ | +0.89 (+1.06%) | 86.09 | 84.13 | 955,132 |
| CHE | 373.42▼ | -4.57 (-1.21%) | 383.83 | 373.22 | 301,557 |
| CHEF | 58.16▲ | +0.12 (+0.21%) | 60.07 | 58.11 | 453,209 |
| CHGX | 27.1263▲ | +0.211 (+0.78%) | 27.40 | 27.1263 | 2,506 |
| CHI | 11.05▲ | +0.01 (+0.09%) | 11.31 | 11.05 | 193,279 |
| CHIQ | 19.63▲ | +0.2504 (+1.29%) | 19.8399 | 19.505 | 28,467 |
| CHKP | 151.25▼ | -1.48 (-0.97%) | 155.02 | 151.0125 | 468,474 |
| CHOW | 0.4102▲ | +0.0151 (+3.82%) | 0.4298 | 0.3951 | 216,157 |
| CHPT | 5.35▲ | +0.12 (+2.29%) | 5.385 | 5.20 | 571,308 |
| CHPX | 59.5813▲ | +1.2592 (+2.16%) | 60.505 | 59.28 | 2,854 |
| CHR | 0.9015▲ | +0.0213 (+2.42%) | 0.93 | 0.88 | 38,127 |
| CHRI | 78.088▲ | +0.935 (+1.21%) | 78.41 | 78.088 | 600 |
| CHRW | 166.84▼ | -2.04 (-1.21%) | 174.22 | 166.685 | 1,225,852 |
| CHT | 42.23▲ | +0.48 (+1.15%) | 42.77 | 39.28 | 543,048 |
| CHW | 7.32▼ | -0.01 (-0.14%) | 7.455 | 7.30 | 214,182 |
| CHWY | 23.59▲ | +0.22 (+0.94%) | 24.02 | 23.26 | 8,140,091 |
| CHY | 11.43▲ | +0.03 (+0.26%) | 11.66 | 11.35 | 172,650 |
| CI | 261.49▼ | -1.35 (-0.51%) | 265.50 | 259.00 | 2,044,622 |
| CIA | 4.68▲ | +0.05 (+1.08%) | 4.85 | 4.615 | 110,859 |
| CIF | 1.63▲ | +0.03 (+1.87%) | 1.63 | 1.62 | 42,295 |
| CIGI | 102.00▲ | +1.72 (+1.72%) | 106.05 | 101.98 | 453,130 |
| CII | 21.35▲ | +0.20 (+0.95%) | 21.61 | 21.31 | 77,402 |
| CIK | 2.543▲ | +0.013 (+0.51%) | 2.57 | 2.52 | 847,834 |
| CIM | 12.75▲ | +0.12 (+0.95%) | 12.98 | 12.75 | 1,257,497 |
| CINF | 160.19▲ | +1.76 (+1.11%) | 162.23 | 159.82 | 689,614 |
| CING | 6.93▼ | -0.45 (-6.10%) | 7.36 | 6.6837 | 555,531 |
| CINT | 5.14▲ | +0.12 (+2.39%) | 5.20 | 4.98 | 64,904 |
| CISO | 0.3671▼ | -0.0229 (-5.87%) | 0.3951 | 0.351 | 177,195 |
| CISS | 0.8416▼ | -0.0065 (-0.77%) | 0.8996 | 0.7801 | 215,741 |
| CIX | 23.10▲ | +0.40 (+1.76%) | 23.25 | 22.70 | 2,695 |
| CJMB | 1.82▼ | -0.13 (-6.67%) | 1.98 | 1.71 | 416,703 |
| CKX | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CL | 85.15▲ | +0.03 (+0.04%) | 86.60 | 84.89 | 7,341,918 |
| CLCG | 24.9435▲ | +0.4138 (+1.69%) | 25.15 | 24.89 | 2,268 |
| CLDI | 0.295▲ | +0.012 (+4.24%) | 0.3041 | 0.2833 | 344,150 |
| CLF | 8.03▲ | +0.21 (+2.69%) | 8.285 | 8.00 | 20,489,274 |
| CLH | 286.10▲ | +10.22 (+3.70%) | 288.495 | 280.00 | 459,467 |
| CLIK | 1.75▼ | -0.18 (-9.33%) | 1.843 | 1.50 | 34,456 |
| CLIX | 53.3703▲ | +1.1475 (+2.20%) | 53.45 | 53.06 | 702 |
| CLLS | 3.42▲ | +0.08 (+2.40%) | 3.4761 | 3.3101 | 32,726 |
| CLM | 7.26▲ | +0.04 (+0.55%) | 7.33 | 7.22 | 1,438,566 |
| CLMB | 20.01▼ | -58.54 (-74.53%) | 21.05 | 19.905 | 291,088 |
| CLMT | 28.06▲ | +0.02 (+0.07%) | 28.51 | 27.01 | 1,061,969 |
| CLNK | 16.57▲ | +0.0885 (+0.54%) | 16.81 | 16.38 | 36,929 |
| CLNN | 5.67▲ | +0.345 (+6.48%) | 5.80 | 5.2202 | 63,451 |
| CLOB | 49.84 | +0.00 (+0.00%) | 50.0908 | 49.75 | 6,056 |
| CLOC | 24.94 | +0.00 (+0.00%) | 24.94 | 24.94 | 100 |
| CLOD | 26.981▲ | +0.402 (+1.51%) | 27.21 | 26.981 | 100 |
| CLOV | 1.85▼ | -0.04 (-2.12%) | 1.94 | 1.85 | 4,763,209 |
| CLPS | 0.9651▼ | -0.0349 (-3.49%) | 1.01 | 0.9651 | 10,793 |
| CLPT | 9.51▲ | +0.48 (+5.32%) | 9.8099 | 9.12 | 849,397 |
| CLRB | 3.12▼ | -0.12 (-3.70%) | 3.225 | 3.06 | 22,982 |
| CLRO | 4.05▼ | -0.34 (-7.74%) | 4.15 | 3.96 | 11,502 |
| CLSM | 22.7866▲ | +0.355 (+1.58%) | 22.93 | 22.55 | 8,395 |
| CLWT | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.12 | 2,139 |
| CLX | 105.88▼ | -0.27 (-0.25%) | 108.75 | 105.67 | 2,043,071 |
| CLYM | 6.54▲ | +0.43 (+7.04%) | 6.67 | 5.87 | 512,633 |
| CMBS | 48.93▲ | +0.0997 (+0.20%) | 48.94 | 48.66 | 11,081 |
| CMBT | 12.41▲ | +0.19 (+1.55%) | 12.64 | 12.17 | 1,981,593 |
| CMCL | 22.27▲ | +0.83 (+3.87%) | 22.76 | 21.03 | 306,154 |