Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWX | 46.48▼ | -0.72 (-1.53%) | 46.99 | 46.4401 | 30,185 |
| DX | 13.32▼ | -0.03 (-0.22%) | 13.36 | 13.21 | 2,692,899 |
| DXD | 19.23▲ | +0.22 (+1.16%) | 19.32 | 18.845 | 1,597,961 |
| DXF | 0.4491▼ | -0.0499 (-10.00%) | 0.507 | 0.4216 | 323,959 |
| DXPE | 150.02▼ | -31.49 (-17.35%) | 170.00 | 144.46 | 361,675 |
| DXR | 9.66▼ | -0.48 (-4.73%) | 9.7048 | 9.1001 | 12,115 |
| DY | 426.36▼ | -31.42 (-6.86%) | 456.87 | 423.626 | 580,624 |
| DYAI | 0.745▼ | -0.0151 (-1.99%) | 0.75 | 0.7411 | 9,636 |
| DYN | 17.54▼ | -1.30 (-6.90%) | 18.95 | 17.35 | 1,691,267 |
| E | 52.59▼ | -1.32 (-2.45%) | 53.08 | 52.40 | 479,406 |
| EA | 200.85▲ | +0.06 (+0.03%) | 201.25 | 200.25 | 1,891,710 |
| EAD | 6.61▼ | -0.02 (-0.30%) | 6.65 | 6.61 | 48,489 |
| EAGG | 47.38▼ | -0.12 (-0.25%) | 47.56 | 47.3611 | 369,735 |
| EASY | 26.3322▼ | -0.1477 (-0.56%) | 26.38 | 26.30 | 14,920 |
| EAT | 146.30▼ | -0.81 (-0.55%) | 148.26 | 141.01 | 1,186,446 |
| EBC | 19.96▼ | -0.30 (-1.48%) | 20.43 | 19.93 | 1,678,153 |
| EBIT | 37.8354▼ | -0.3186 (-0.84%) | 38.13 | 37.8354 | 234 |
| EBON | 2.40▲ | +0.01 (+0.42%) | 2.52 | 2.40 | 3,235 |
| EC | 13.00▼ | -0.36 (-2.69%) | 13.23 | 12.79 | 2,820,508 |
| ECL | 256.55▼ | -6.87 (-2.61%) | 265.50 | 256.44 | 1,859,894 |
| ECML | 37.866▼ | -0.409 (-1.07%) | 37.866 | 37.866 | 100 |
| ECOR | 6.27▼ | -0.39 (-5.86%) | 6.8799 | 6.1657 | 62,260 |
| ECPG | 82.22▼ | -2.02 (-2.40%) | 92.64 | 79.90 | 983,903 |
| ECVT | 13.97▼ | -0.71 (-4.84%) | 14.795 | 13.87 | 1,800,501 |
| ED | 106.39▼ | -0.48 (-0.45%) | 107.09 | 105.32 | 2,086,075 |
| EDBL | 0.3853▼ | -0.007 (-1.78%) | 0.3973 | 0.3703 | 337,984 |
| EDD | 5.51▼ | -0.05 (-0.90%) | 5.6089 | 5.50 | 293,478 |
| EDGF | 24.79▼ | -0.02 (-0.08%) | 24.84 | 24.79 | 140,274 |
| EDN | 24.46▼ | -1.29 (-5.01%) | 25.74 | 24.22 | 171,547 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 1,655 |
| EDZ | 17.73▲ | +0.66 (+3.87%) | 17.795 | 16.94 | 266,420 |
| EE | 33.06▼ | -1.28 (-3.73%) | 33.85 | 30.825 | 1,041,295 |
| EEFT | 71.58▲ | +1.91 (+2.74%) | 73.08 | 69.96 | 483,443 |
| EETH | 28.233▼ | -0.727 (-2.51%) | 28.56 | 28.15 | 25,629 |
| EEV | 12.10▲ | +0.3232 (+2.74%) | 12.14 | 11.84 | 88,792 |
| EFAS | 21.7291▼ | -0.3459 (-1.57%) | 22.03 | 21.72 | 10,520 |
| EFOR | 20.87▲ | +0.26 (+1.26%) | 21.39 | 20.41 | 844,204 |
| EFR | 10.53▼ | -0.01 (-0.09%) | 10.5803 | 10.51 | 96,131 |
| EFU | 7.6671▲ | +0.1471 (+1.96%) | 7.6671 | 7.42 | 3,756 |
| EFZ | 11.87▲ | +0.23 (+1.98%) | 11.88 | 11.65 | 15,112 |
| EGG | 6.97▲ | +0.42 (+6.41%) | 7.20 | 6.5501 | 20,673 |
| EGY | 5.97▼ | -0.07 (-1.16%) | 6.02 | 5.805 | 1,848,766 |
| EHGO | 1.82▼ | -0.06 (-3.19%) | 1.8799 | 1.7199 | 95,542 |
| EHLS | 26.5637▼ | -0.7013 (-2.57%) | 26.5637 | 26.50 | 1,460 |
| EHTH | 1.86▼ | -0.14 (-7.00%) | 1.89 | 1.64 | 465,000 |
| EIKN | 9.17▼ | -0.80 (-8.02%) | 9.96 | 9.06 | 226,710 |
| EINC | 116.981▼ | -0.2717 (-0.23%) | 116.9813 | 114.57 | 6,141 |
| EIPI | 22.18▼ | -0.19 (-0.85%) | 22.4209 | 22.0201 | 45,033 |
| EIPX | 31.95▼ | -0.21 (-0.65%) | 32.09 | 31.688 | 22,113 |
| EIX | 68.57▼ | -0.23 (-0.33%) | 69.15 | 67.595 | 2,185,606 |
| EJH | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.45 | 6,900 |
| ELAB | 2.16▲ | +0.03 (+1.41%) | 2.39 | 2.1301 | 636,742 |
| ELCV | 30.57▼ | -0.53 (-1.70%) | 30.94 | 30.49 | 125,799 |
| ELLO | 24.50▼ | -1.00 (-3.92%) | 24.50 | 24.00 | 1,739 |
| ELME | 2.11▼ | -0.06 (-2.76%) | 2.18 | 2.11 | 1,625,638 |
| ELMT | 15.35▼ | -0.30 (-1.92%) | 15.79 | 15.12 | 297,897 |
| ELOG | 0.873▼ | -0.037 (-4.07%) | 0.91 | 0.8361 | 18,870 |
| ELPC | 12.30▼ | -0.45 (-3.53%) | 12.70 | 12.2801 | 143,231 |
| ELTK | 8.2425▼ | -0.1204 (-1.44%) | 8.41 | 7.9723 | 5,388 |
| ELTX | 10.01▼ | -0.44 (-4.21%) | 11.00 | 9.89 | 137,496 |
| ELUT | 0.9988▼ | -0.0212 (-2.08%) | 1.0494 | 0.98 | 180,583 |
| ELV | 372.92▼ | -1.79 (-0.48%) | 375.6384 | 369.40 | 1,410,101 |
| ELVN | 40.29▼ | -0.91 (-2.21%) | 41.325 | 39.54 | 461,012 |
| EMA | 52.19▼ | -0.08 (-0.15%) | 52.42 | 51.82 | 184,447 |
| EMAT | 9.33▼ | -0.14 (-1.48%) | 9.69 | 8.51 | 226,343 |
| EMBC | 3.60▲ | +0.04 (+1.12%) | 3.79 | 3.45 | 5,774,320 |
| EMCB | 66.26▼ | -0.38 (-0.57%) | 66.79 | 66.18 | 29,096 |
| EMD | 10.68▼ | -0.06 (-0.56%) | 10.80 | 10.66 | 290,972 |
| EMIF | 28.775▼ | -0.4513 (-1.54%) | 28.99 | 28.775 | 1,309 |
| EMLP | 43.47▼ | -0.21 (-0.48%) | 43.53 | 43.14 | 224,776 |
| EMN | 73.69▼ | -2.05 (-2.71%) | 76.93 | 73.52 | 1,045,890 |
| EMNT | 98.7459▲ | +0.0259 (+0.03%) | 98.78 | 98.7328 | 6,781 |
| EMO | 49.87▲ | +0.33 (+0.67%) | 49.965 | 48.65 | 56,907 |
| ENB | 53.99▼ | -0.21 (-0.39%) | 54.2867 | 53.435 | 4,094,474 |
| ENFR | 37.9576▲ | +0.0176 (+0.05%) | 37.98 | 37.26 | 165,938 |
| ENGN | 1.72▼ | -7.13 (-80.56%) | 2.24 | 1.70 | 23,470,705 |
| ENLT | 85.09▼ | -8.51 (-9.09%) | 88.96 | 83.53 | 320,463 |
| ENLV | 0.8031▼ | -0.0299 (-3.59%) | 0.8498 | 0.793 | 189,973 |
| ENR | 18.56▼ | -0.41 (-2.16%) | 19.15 | 18.30 | 1,166,276 |
| ENSC | 0.37▼ | -0.02 (-5.13%) | 0.399 | 0.37 | 223,754 |
| ENSG | 174.30▼ | -1.63 (-0.93%) | 177.84 | 174.00 | 626,509 |
| ENVB | 3.17▼ | -0.01 (-0.31%) | 3.36 | 3.10 | 366,129 |
| ENVX | 6.42▼ | -0.27 (-4.04%) | 6.68 | 6.3101 | 4,932,308 |
| EOG | 130.89▼ | -3.80 (-2.82%) | 131.4451 | 128.83 | 5,002,908 |
| EONR | 0.728▲ | +0.013 (+1.82%) | 0.728 | 0.6506 | 2,716,562 |
| EOSE | 6.36▼ | -0.18 (-2.75%) | 6.86 | 6.245 | 21,480,694 |
| EP | 2.74▲ | +0.02 (+0.74%) | 2.76 | 2.63 | 48,645 |
| EPAM | 104.24▼ | -2.73 (-2.55%) | 111.40 | 99.675 | 3,575,301 |
| EPC | 21.65▼ | -0.74 (-3.31%) | 24.04 | 21.64 | 879,201 |
| EPM | 4.71 | +0.00 (+0.00%) | 4.72 | 4.55 | 203,307 |
| EPRX | 7.47▼ | -0.11 (-1.45%) | 7.78 | 7.40 | 126,997 |
| EPSM | 1.30▼ | -0.03 (-2.26%) | 1.37 | 1.30 | 13,242 |
| EPSN | 5.88▼ | -0.07 (-1.18%) | 5.96 | 5.695 | 228,301 |
| EPV | 19.4904▲ | +0.8404 (+4.51%) | 19.4904 | 18.83 | 23,031 |
| EQAL | 57.6599▼ | -0.7101 (-1.22%) | 58.48 | 57.6401 | 38,487 |
| EQIN | 50.0115▼ | -0.3692 (-0.73%) | 50.2563 | 49.935 | 13,815 |
| EQIX | 1,066.76▼ | -21.20 (-1.95%) | 1,090.595 | 1,061.42 | 416,835 |
| EQNR | 36.91▼ | -1.12 (-2.95%) | 37.17 | 36.07 | 7,359,523 |
| EQRR | 74.9783▼ | -1.0921 (-1.44%) | 75.83 | 74.6601 | 35,242 |
| EQS | 1.1299▼ | -0.0001 (-0.01%) | 1.1299 | 1.1101 | 3,062 |