Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHKP | 130.35▼ | -0.38 (-0.29%) | 133.025 | 129.30 | 611,053 |
| CHMI | 2.64▲ | +0.02 (+0.76%) | 2.655 | 2.60 | 191,411 |
| CHNR | 3.86▼ | -0.04 (-1.03%) | 3.99 | 3.85 | 2,385 |
| CHOW | 0.56▲ | +0.0045 (+0.81%) | 0.63 | 0.5503 | 217,856 |
| CHPT | 9.29▼ | -0.91 (-8.92%) | 11.26 | 9.17 | 1,664,765 |
| CHRN | 19.21▼ | -0.16 (-0.83%) | 20.93 | 19.095 | 155,366 |
| CHRS | 1.16 | +0.00 (+0.00%) | 1.19 | 1.145 | 1,183,115 |
| CHSN | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.02 | 34,674 |
| CHTR | 109.29▼ | -2.08 (-1.87%) | 112.83 | 108.30 | 2,034,115 |
| CHW | 8.00▲ | +0.02 (+0.25%) | 8.12 | 7.98 | 215,043 |
| CHWY | 18.17▲ | +0.45 (+2.54%) | 18.345 | 17.8201 | 7,935,516 |
| CHY | 11.72▲ | +0.11 (+0.95%) | 11.7799 | 11.6117 | 172,077 |
| CI | 270.53▲ | +2.57 (+0.96%) | 271.40 | 266.00 | 1,910,757 |
| CIA | 3.54▲ | +0.07 (+2.02%) | 3.60 | 3.49 | 85,058 |
| CIB | 91.91▲ | +0.83 (+0.91%) | 92.105 | 90.48 | 196,189 |
| CIFG | 3.53▲ | +0.1106 (+3.23%) | 3.83 | 3.37 | 2,038,781 |
| CIFR | 15.71▲ | +0.25 (+1.62%) | 16.41 | 15.35 | 28,480,856 |
| CIG.C | 3.205▲ | +0.055 (+1.75%) | 3.30 | 3.205 | 552 |
| CIGI | 89.78▼ | -1.69 (-1.85%) | 93.25 | 89.71 | 266,437 |
| CIGL | 0.3742▼ | -0.0058 (-1.53%) | 0.3875 | 0.3742 | 13,970 |
| CIIT | 2.48▼ | -0.03 (-1.20%) | 2.72 | 2.3201 | 16,997 |
| CIK | 2.32 | +0.00 (+0.00%) | 2.34 | 2.32 | 572,781 |
| CIM | 9.26▼ | -0.11 (-1.17%) | 9.55 | 9.235 | 1,773,896 |
| CING | 4.76▲ | +0.01 (+0.21%) | 4.9036 | 4.705 | 52,068 |
| CION | 7.00▼ | -0.15 (-2.10%) | 7.19 | 6.995 | 314,773 |
| CISO | 0.2079▲ | +0.0059 (+2.92%) | 0.2098 | 0.2019 | 47,064 |
| CISS | 0.831▼ | -0.0358 (-4.13%) | 0.9697 | 0.8204 | 423,847 |
| CITR | 2.95▲ | +0.03 (+1.03%) | 3.0399 | 2.81 | 82,096 |
| CIX | 37.40▲ | +0.99 (+2.72%) | 38.35 | 36.39 | 19,143 |
| CKX | 10.63▲ | +0.11 (+1.05%) | 10.69 | 10.50 | 3,500 |
| CL | 84.26▼ | -0.27 (-0.32%) | 84.825 | 83.99 | 6,532,912 |
| CLAR | 3.45▲ | +0.07 (+2.07%) | 3.46 | 3.385 | 118,935 |
| CLB | 9.92▲ | +0.16 (+1.64%) | 10.175 | 9.7353 | 624,001 |
| CLBR | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 2,203 |
| CLBT | 11.07▼ | -0.07 (-0.63%) | 11.216 | 10.965 | 2,043,834 |
| CLDI | 1.08 | +0.00 (+0.00%) | 1.09 | 1.05 | 38,600 |
| CLDX | 31.65▼ | -0.53 (-1.65%) | 32.54 | 30.98 | 2,369,993 |
| CLF | 11.32▼ | -0.15 (-1.31%) | 11.89 | 11.265 | 14,615,063 |
| CLGN | 3.46▼ | -0.11 (-3.08%) | 3.62 | 3.30 | 45,496 |
| CLIK | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.06 | 21,793 |
| CLIM | 24.2591▲ | +0.093 (+0.38%) | 24.2591 | 24.2591 | 56 |
| CLIP | 100.08▲ | +0.03 (+0.03%) | 100.09 | 100.07 | 214,169 |
| CLIR | 3.51▼ | -0.04 (-1.13%) | 3.6355 | 3.4109 | 28,443 |
| CLLS | 1.43▲ | +0.03 (+2.14%) | 1.4729 | 1.42 | 46,724 |
| CLM | 6.38▲ | +0.06 (+0.95%) | 6.39 | 6.31 | 1,816,289 |
| CLNE | 1.56▼ | -0.01 (-0.64%) | 1.5877 | 1.5516 | 727,750 |
| CLNK | 24.64▼ | -1.71 (-6.49%) | 26.295 | 24.241 | 65,728 |
| CLNN | 4.08▲ | +0.06 (+1.49%) | 4.17 | 3.97 | 57,450 |
| CLOA | 51.785▲ | +0.055 (+0.11%) | 51.79 | 51.73 | 642,676 |
| CLOB | 50.26▲ | +0.0456 (+0.09%) | 50.46 | 50.19 | 8,600 |
| CLOC | 25.04▲ | +0.025 (+0.10%) | 25.04 | 25.025 | 2,045 |
| CLOI | 52.785▲ | +0.005 (+0.01%) | 52.81 | 52.77 | 323,163 |
| CLOO | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.12 | 11 |
| CLOX | 25.52▼ | -0.09 (-0.35%) | 25.54 | 25.50 | 328,696 |
| CLOZ | 26.18▼ | -0.12 (-0.46%) | 26.20 | 26.10 | 468,222 |
| CLPR | 3.14▲ | +0.03 (+0.96%) | 3.19 | 3.08 | 19,833 |
| CLPT | 10.895▼ | -0.555 (-4.85%) | 11.58 | 10.85 | 831,120 |
| CLRB | 1.78▼ | -0.09 (-4.81%) | 1.975 | 1.78 | 48,039 |
| CLRO | 4.08▼ | -0.92 (-18.40%) | 5.09 | 4.0401 | 130,839 |
| CLSK | 12.74▲ | +0.22 (+1.76%) | 13.482 | 12.37 | 18,566,447 |
| CLST | 16.30▼ | -0.95 (-5.51%) | 16.30 | 16.30 | 1,139 |
| CLVT | 1.48▼ | -0.12 (-7.50%) | 1.625 | 1.47 | 3,683,608 |
| CLWT | 1.34 | +0.00 (+0.00%) | 1.35 | 1.34 | 4,954 |
| CLX | 80.41▼ | -0.24 (-0.30%) | 81.4558 | 79.78 | 2,283,685 |
| CLYM | 10.94▼ | -0.13 (-1.17%) | 11.29 | 10.73 | 1,574,941 |
| CM | 111.02▲ | +1.07 (+0.97%) | 111.155 | 108.85 | 1,708,384 |
| CMCSA | 21.57▼ | -0.13 (-0.60%) | 21.92 | 21.395 | 21,044,204 |
| CMDT | 31.62▲ | +0.03 (+0.09%) | 31.62 | 31.30 | 114,800 |
| CMDY | 63.57▼ | -0.28 (-0.44%) | 63.57 | 62.90 | 42,273 |
| CME | 263.14▼ | -1.96 (-0.74%) | 265.41 | 260.06 | 1,493,711 |
| CMF | 54.03▼ | -0.24 (-0.44%) | 54.635 | 54.015 | 3,303,413 |
| CMMB | 1.43▲ | +0.13 (+10.00%) | 1.435 | 1.30 | 40,837 |
| CMND | 0.715▼ | -0.0008 (-0.11%) | 0.74 | 0.7055 | 95,812 |
| CMP | 22.20▲ | +0.39 (+1.79%) | 22.36 | 21.975 | 287,929 |
| CMPR | 75.04▲ | +0.01 (+0.01%) | 75.85 | 74.06 | 179,147 |
| CMPS | 11.90▼ | -0.05 (-0.42%) | 12.0699 | 11.63 | 2,296,068 |
| CMPX | 0.8567▼ | -0.0444 (-4.93%) | 0.9798 | 0.8294 | 20,754,217 |
| CMTG | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.21 | 547,363 |
| CMTL | 1.32▼ | -0.01 (-0.75%) | 1.36 | 1.31 | 150,987 |
| CNBS | 26.133▼ | -0.145 (-0.55%) | 26.36 | 25.26 | 3,900 |
| CNCK | 1.42▼ | -0.02 (-1.39%) | 1.50 | 1.42 | 31,384 |
| CNET | 1.60▼ | -0.26 (-13.98%) | 1.83 | 1.60 | 45,257 |
| CNEY | 0.5406▼ | -0.0245 (-4.34%) | 0.5651 | 0.44 | 39,737 |
| CNF | 1.93▼ | -0.07 (-3.50%) | 1.94 | 1.9001 | 1,002 |
| CNK | 36.05▼ | -0.13 (-0.36%) | 36.88 | 35.80 | 1,651,746 |
| CNL | 12.13▲ | +0.07 (+0.58%) | 12.59 | 11.97 | 100,176 |
| CNM | 41.35▼ | -0.03 (-0.07%) | 41.99 | 40.85 | 1,391,316 |
| CNQQ | 21.26▼ | -0.186 (-0.87%) | 21.31 | 21.26 | 900 |
| CNS | 73.00▼ | -0.12 (-0.16%) | 74.15 | 72.37 | 172,671 |
| CNSY | 1.60▼ | -0.18 (-10.11%) | 1.86 | 1.54 | 220,512 |
| CNTB | 0.927▼ | -0.0527 (-5.38%) | 1.08 | 0.886 | 4,196,123 |
| CNTN | 2.25▲ | +0.065 (+2.97%) | 2.314 | 2.215 | 485,595 |
| CNTX | 0.3097▼ | -0.0047 (-1.49%) | 0.317 | 0.3032 | 322,538 |
| CNTY | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.04 | 64,851 |
| CNVS | 1.905▼ | -0.045 (-2.31%) | 2.005 | 1.90 | 174,771 |
| CNX | 31.50▼ | -0.02 (-0.06%) | 31.87 | 31.25 | 1,727,363 |
| CNXC | 24.91▼ | -2.10 (-7.77%) | 27.00 | 24.55 | 1,970,864 |
| CNXT | 44.46▼ | -0.25 (-0.56%) | 44.695 | 44.32 | 39,322 |
| CNXU | 3.10▼ | -0.22 (-6.63%) | 3.41 | 3.10 | 115,772 |
| COAG | 31.11▲ | +0.05 (+0.16%) | 31.49 | 30.06 | 354,146 |