Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COHN | 14.49▼ | -0.4199 (-2.82%) | 14.99 | 14.16 | 6,541 |
| COHU | 30.20▼ | -0.53 (-1.72%) | 30.77 | 29.55 | 927,100 |
| COLB | 28.45▼ | -2.13 (-6.97%) | 29.72 | 28.15 | 4,547,900 |
| COLD | 13.39▼ | -0.19 (-1.40%) | 13.665 | 13.2722 | 4,458,738 |
| COLL | 41.67▼ | -2.55 (-5.77%) | 44.055 | 40.76 | 892,442 |
| COLM | 61.94▼ | -0.15 (-0.24%) | 62.77 | 60.00 | 871,300 |
| COLO | 38.92▼ | -0.38 (-0.97%) | 39.53 | 38.83 | 72,600 |
| COMP | 9.75▼ | -0.25 (-2.50%) | 10.14 | 9.50 | 30,402,255 |
| CONI | 73.53▲ | +3.81 (+5.46%) | 76.66 | 71.2759 | 221,590 |
| CORZ | 16.97▼ | -1.01 (-5.62%) | 17.40 | 16.31 | 13,892,221 |
| COSO | 24.55▼ | -0.84 (-3.31%) | 25.40 | 24.55 | 60,065 |
| COTY | 2.51▼ | -0.14 (-5.28%) | 2.61 | 2.48 | 8,706,427 |
| COYY | 4.67▼ | -0.16 (-3.31%) | 4.67 | 4.60 | 251,800 |
| CPA | 138.61▼ | -9.42 (-6.36%) | 145.20 | 138.33 | 340,300 |
| CPAC | 10.61▼ | -0.04 (-0.38%) | 10.9299 | 10.50 | 5,646 |
| CPAY | 325.10▼ | -9.02 (-2.70%) | 331.53 | 323.91 | 759,600 |
| CPBI | 17.77▲ | +0.01 (+0.06%) | 17.84 | 17.76 | 1,244 |
| CPF | 31.85▼ | -1.84 (-5.46%) | 32.89 | 31.51 | 204,919 |
| CPHI | 0.57▲ | +0.0038 (+0.67%) | 0.58 | 0.55 | 13,700 |
| CPHY | 51.5398▼ | -0.1052 (-0.20%) | 51.55 | 51.5398 | 266 |
| CPLB | 21.4569▼ | -0.0701 (-0.33%) | 21.47 | 21.43 | 15,290 |
| CPRI | 20.51▼ | -0.27 (-1.30%) | 20.72 | 19.94 | 3,822,896 |
| CPRJ | 27.0734▼ | -0.0456 (-0.17%) | 27.0734 | 27.0501 | 222 |
| CPRO | 27.3548▼ | -0.0647 (-0.24%) | 27.3548 | 27.32 | 702 |
| CPRX | 23.08▼ | -1.80 (-7.23%) | 25.14 | 22.96 | 1,722,700 |
| CPRY | 27.26▼ | -0.07 (-0.26%) | 27.295 | 27.25 | 7,922 |
| CPS | 38.44▼ | -1.26 (-3.17%) | 39.79 | 38.04 | 195,000 |
| CPSD | 26.1402▼ | -0.0148 (-0.06%) | 26.17 | 26.1402 | 1,674 |
| CPSS | 8.10▼ | -0.33 (-3.91%) | 8.435 | 8.10 | 13,704 |
| CPT | 108.34▼ | -1.90 (-1.72%) | 110.00 | 107.73 | 1,098,700 |
| CQQQ | 52.07▼ | -0.21 (-0.40%) | 52.44 | 51.96 | 797,800 |
| CR | 200.53▼ | -3.67 (-1.80%) | 202.01 | 196.58 | 424,500 |
| CRAC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 5 |
| CRBG | 25.84▼ | -2.05 (-7.35%) | 27.305 | 25.68 | 4,292,908 |
| CRBN | 238.30▼ | -1.50 (-0.63%) | 238.5799 | 237.50 | 5,806 |
| CRBU | 1.90▼ | -0.09 (-4.52%) | 2.01 | 1.89 | 1,371,606 |
| CRCT | 4.30▼ | -0.10 (-2.27%) | 4.37 | 4.175 | 749,302 |
| CRD.B | 9.94▼ | -0.23 (-2.26%) | 10.32 | 9.78 | 4,600 |
| CRDO | 112.27▼ | -2.21 (-1.93%) | 112.96 | 108.88 | 7,370,074 |
| CRE | 2.23▼ | -0.06 (-2.62%) | 2.39 | 2.23 | 12,691 |
| CREG | 1.16▼ | -0.08 (-6.45%) | 1.24 | 1.13 | 87,895 |
| CRESY | 11.38▼ | -0.09 (-0.78%) | 11.411 | 11.05 | 385,860 |
| CRGO | 1.32▼ | -0.01 (-0.75%) | 1.3571 | 1.25 | 172,675 |
| CRH | 119.98▼ | -1.16 (-0.96%) | 120.44 | 116.565 | 7,275,300 |
| CRI | 33.55▼ | -8.52 (-20.25%) | 37.17 | 32.54 | 4,818,100 |
| CRMD | 7.13▼ | -0.22 (-2.99%) | 7.265 | 7.04 | 1,395,873 |
| CRML | 10.15▼ | -0.73 (-6.71%) | 10.635 | 9.77 | 6,064,413 |
| CRMT | 19.96▼ | -1.625 (-7.53%) | 21.06 | 19.86 | 66,995 |
| CRMU | 10.1173▼ | -1.6527 (-14.04%) | 11.00 | 9.3201 | 9,967 |
| CRNX | 41.10▼ | -2.64 (-6.04%) | 45.18 | 40.38 | 1,569,732 |
| CRON | 2.67 | +0.00 (+0.00%) | 2.74 | 2.64 | 1,996,933 |
| CROX | 90.71▼ | -1.99 (-2.15%) | 92.95 | 89.79 | 1,499,300 |
| CRPT | 12.36▼ | -0.67 (-5.14%) | 12.6434 | 12.1802 | 33,911 |
| CRSR | 5.49▼ | -0.28 (-4.85%) | 5.68 | 5.41 | 1,479,760 |
| CRUS | 141.12▼ | -3.90 (-2.69%) | 142.94 | 138.91 | 997,800 |
| CRVO | 3.99▼ | -0.41 (-9.32%) | 4.40 | 3.58 | 299,965 |
| CRWD | 371.98▼ | -9.12 (-2.39%) | 373.50 | 359.29 | 5,092,569 |
| CRWG | 2.70▼ | -1.60 (-37.21%) | 3.13 | 2.365 | 51,054,385 |
| CRWL | 17.8197▼ | -0.9189 (-4.90%) | 17.87 | 16.64 | 276,293 |
| CRWS | 2.92▼ | -0.04 (-1.35%) | 3.039 | 2.92 | 27,177 |
| CRWV | 79.56▼ | -18.07 (-18.51%) | 84.38 | 75.67 | 67,687,947 |
| CSAI | 0.662▼ | -0.032 (-4.61%) | 0.6887 | 0.6506 | 153,000 |
| CSAN | 4.96▼ | -0.30 (-5.70%) | 5.17 | 4.905 | 2,232,277 |
| CSB | 63.1955▼ | -0.6614 (-1.04%) | 63.40 | 62.8801 | 4,505 |
| CSCS | 20.6657▼ | -0.3243 (-1.55%) | 21.06 | 20.6657 | 157 |
| CSGP | 44.63▼ | -0.37 (-0.82%) | 45.41 | 43.74 | 8,056,300 |
| CSIQ | 17.71▼ | -2.23 (-11.18%) | 19.56 | 17.21 | 3,787,100 |
| CSL | 394.77▼ | -0.82 (-0.21%) | 396.24 | 388.76 | 432,910 |
| CSMD | 33.667▼ | -0.293 (-0.86%) | 33.67 | 33.38 | 40,024 |
| CSPF | 26.22▼ | -0.07 (-0.27%) | 26.27 | 26.21 | 35,270 |
| CSPI | 9.01▼ | -0.22 (-2.38%) | 9.42 | 8.79 | 14,000 |
| CSQ | 19.01▼ | -0.13 (-0.68%) | 19.07 | 18.88 | 169,300 |
| CSSD | 25.296▼ | -0.034 (-0.13%) | 25.299 | 25.29 | 500 |
| CSTE | 1.37▼ | -0.11 (-7.43%) | 1.48 | 1.35 | 103,968 |
| CSTL | 29.57▼ | -2.31 (-7.25%) | 30.495 | 27.22 | 927,029 |
| CSTM | 24.89▼ | -1.06 (-4.08%) | 25.6066 | 24.61 | 2,799,309 |
| CSW | 294.33▼ | -4.05 (-1.36%) | 295.48 | 287.00 | 79,009 |
| CSWC | 21.87▼ | -0.92 (-4.04%) | 22.75 | 21.849 | 924,435 |
| CTBI | 60.04▼ | -2.70 (-4.30%) | 62.29 | 59.49 | 110,950 |
| CTEC | 58.6029▼ | -1.0339 (-1.73%) | 58.87 | 57.95 | 4,509 |
| CTEV | 13.47▼ | -0.70 (-4.94%) | 14.63 | 12.52 | 453,879 |
| CTEX | 35.7855▼ | -2.4045 (-6.30%) | 36.53 | 35.28 | 2,237 |
| CTMX | 5.37▼ | -0.11 (-2.01%) | 5.44 | 5.285 | 2,882,456 |
| CTNM | 15.34▼ | -0.44 (-2.79%) | 15.76 | 14.83 | 213,523 |
| CTO | 19.48▼ | -0.05 (-0.26%) | 19.69 | 19.36 | 288,000 |
| CTOR | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.065 | 105,759 |
| CTOS | 7.16▼ | -0.13 (-1.78%) | 7.22 | 7.02 | 671,912 |
| CTRA | 30.59▲ | +0.58 (+1.93%) | 30.775 | 30.02 | 8,347,247 |
| CTRI | 31.00▼ | -0.43 (-1.37%) | 31.02 | 29.84 | 1,258,845 |
| CTRM | 2.18▼ | -0.04 (-1.80%) | 2.23 | 2.16 | 18,070 |
| CTS | 52.66▼ | -0.72 (-1.35%) | 52.76 | 51.73 | 232,400 |
| CTWO | 18.80▲ | +0.30 (+1.62%) | 18.80 | 18.80 | 301 |
| CUBI | 67.44▼ | -4.57 (-6.35%) | 70.50 | 66.98 | 596,669 |
| CUE | 0.2801▼ | -0.0078 (-2.71%) | 0.2912 | 0.28 | 169,421 |
| CUK | 31.47▼ | -1.11 (-3.41%) | 31.75 | 31.09 | 1,691,000 |
| CULP | 3.20 | +0.00 (+0.00%) | 3.29 | 3.17 | 8,600 |
| CUPR | 0.3663▼ | -0.0187 (-4.86%) | 0.385 | 0.3651 | 49,290 |
| CURV | 1.02▼ | -0.03 (-2.86%) | 1.0596 | 1.01 | 102,293 |
| CUSD | 19.20 | +0.00 (+0.00%) | 19.20 | 19.20 | 7 |
| CUT | 31.66▲ | +0.1321 (+0.42%) | 31.66 | 31.32 | 2,200 |