Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMW | 25.0184▼ | -0.0693 (-0.28%) | 25.08 | 24.98 | 33,704 |
| BSMY | 24.503▼ | -0.08 (-0.33%) | 24.56 | 24.4701 | 11,595 |
| BSMZ | 25.4146▼ | -0.0854 (-0.33%) | 25.50 | 25.395 | 10,312 |
| BSOL | 11.04▼ | -0.25 (-2.21%) | 11.325 | 10.94 | 1,651,146 |
| BSR | 29.79▼ | -0.1274 (-0.43%) | 29.79 | 29.79 | 4 |
| BSRR | 35.50▼ | -1.41 (-3.82%) | 36.90 | 35.04 | 43,967 |
| BSSX | 25.7138▼ | -0.0607 (-0.24%) | 26.29 | 25.6305 | 22,363 |
| BST | 41.78▼ | -0.45 (-1.07%) | 42.6614 | 41.50 | 187,503 |
| BSTZ | 25.13▲ | +0.04 (+0.16%) | 25.13 | 24.84 | 196,167 |
| BSV | 78.20▼ | -0.16 (-0.20%) | 78.30 | 78.16 | 2,461,704 |
| BSVN | 43.50▼ | -1.40 (-3.12%) | 44.88 | 43.50 | 9,469 |
| BSVO | 27.3886▼ | -0.2828 (-1.02%) | 27.63 | 27.26 | 119,179 |
| BSX | 57.15▼ | -1.30 (-2.22%) | 57.825 | 56.17 | 20,660,921 |
| BSY | 32.84▲ | +0.52 (+1.61%) | 32.84 | 31.875 | 1,678,994 |
| BTAI | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.02 | 635,563 |
| BTBT | 1.45▼ | -0.07 (-4.61%) | 1.51 | 1.43 | 9,629,321 |
| BTC | 33.38▼ | -0.39 (-1.15%) | 34.03 | 33.14 | 1,784,382 |
| BTCC | 16.56▼ | -0.5531 (-3.23%) | 16.8699 | 16.5001 | 21,452 |
| BTCT | 1.20▼ | -0.06 (-4.76%) | 1.24 | 1.16 | 49,458 |
| BTDR | 10.83▼ | -0.47 (-4.16%) | 11.22 | 10.765 | 6,040,239 |
| BTF | 20.7397▼ | -0.4725 (-2.23%) | 21.30 | 20.72 | 8,100 |
| BTG | 4.31▼ | -0.08 (-1.82%) | 4.34 | 4.27 | 27,387,102 |
| BTGD | 29.27▼ | -0.65 (-2.17%) | 29.71 | 28.90 | 163,302 |
| BTGO | 9.70▼ | -0.30 (-3.00%) | 10.14 | 9.62 | 339,469 |
| BTM | 5.94▼ | -0.08 (-1.33%) | 6.3499 | 5.66 | 243,342 |
| BTMD | 2.22▼ | -0.03 (-1.33%) | 2.315 | 2.215 | 152,467 |
| BTO | 36.79▼ | -0.55 (-1.47%) | 37.655 | 36.59 | 27,754 |
| BTOP | 29.1946▼ | -0.6113 (-2.05%) | 29.239 | 29.1946 | 317 |
| BTOT | 49.65▼ | -0.18 (-0.36%) | 49.76 | 49.65 | 1,468 |
| BTQ | 2.76▼ | -0.10 (-3.50%) | 2.83 | 2.69 | 1,274,477 |
| BTR | 26.9716▼ | -0.0479 (-0.18%) | 26.9716 | 26.85 | 2,435 |
| BTRN | 27.425▼ | -0.252 (-0.91%) | 27.84 | 27.425 | 126 |
| BTT | 22.84▼ | -0.03 (-0.13%) | 22.91 | 22.825 | 55,880 |
| BTTC | 1.28▼ | -0.02 (-1.54%) | 1.29 | 1.25 | 24,618 |
| BTYB | 24.4543▼ | -0.1107 (-0.45%) | 24.4543 | 24.4543 | 418 |
| BU | 17.9124▼ | -0.7046 (-3.78%) | 17.9124 | 17.8299 | 1,089 |
| BUCK | 23.48▼ | -0.02 (-0.09%) | 23.535 | 23.46 | 93,346 |
| BUD | 72.81▼ | -1.61 (-2.16%) | 73.51 | 72.48 | 1,979,354 |
| BUFI | 40.6611▼ | -0.4089 (-1.00%) | 40.82 | 40.63 | 8,799 |
| BUL | 56.1752▼ | -0.0866 (-0.15%) | 56.1752 | 55.96 | 3,298 |
| BULD | 29.825▼ | -0.2548 (-0.85%) | 30.11 | 29.61 | 1,079 |
| BULL | 6.76▼ | -0.34 (-4.79%) | 6.92 | 6.52 | 16,755,107 |
| BURL | 316.53▼ | -4.82 (-1.50%) | 320.67 | 316.195 | 498,944 |
| BURU | 0.2717▼ | -0.0294 (-9.76%) | 0.3011 | 0.2671 | 14,548,671 |
| BUSE | 25.77▼ | -0.76 (-2.86%) | 26.6525 | 25.64 | 710,125 |
| BUXX | 20.20▼ | -0.085 (-0.42%) | 20.23 | 20.20 | 281,158 |
| BUYO | 29.69▼ | -0.133 (-0.45%) | 29.69 | 29.69 | 38 |
| BUZZ | 33.26▼ | -0.231 (-0.69%) | 33.28 | 32.75 | 175,432 |
| BV | 11.80▼ | -0.55 (-4.45%) | 12.375 | 11.70 | 238,680 |
| BVC | 10.42▼ | -0.14 (-1.33%) | 10.67 | 10.26 | 1,058 |
| BVFL | 19.64▼ | -0.31 (-1.55%) | 19.83 | 19.64 | 5,174 |
| BVN | 30.02▼ | -1.08 (-3.47%) | 30.685 | 29.88 | 1,779,285 |
| BVS | 9.67▼ | -0.29 (-2.91%) | 9.94 | 9.565 | 406,034 |
| BW | 14.78▲ | +0.16 (+1.09%) | 14.85 | 14.1451 | 1,855,043 |
| BWA | 54.21▼ | -0.10 (-0.18%) | 54.7399 | 53.805 | 1,001,783 |
| BWAY | 15.88▼ | -0.22 (-1.37%) | 16.04 | 15.61 | 72,942 |
| BWB | 18.13▼ | -0.62 (-3.31%) | 18.85 | 18.05 | 64,862 |
| BWEB | 71.125▼ | -0.7871 (-1.09%) | 71.125 | 71.125 | 100 |
| BWEN | 2.44▼ | -0.04 (-1.61%) | 2.48 | 2.36 | 66,995 |
| BWG | 7.97▼ | -0.03 (-0.38%) | 8.01 | 7.92 | 76,198 |
| BWIN | 23.29▼ | -0.43 (-1.81%) | 23.74 | 23.085 | 692,162 |
| BWMN | 30.50▼ | -0.58 (-1.87%) | 31.67 | 30.35 | 108,417 |
| BWMX | 16.83▲ | +0.01 (+0.06%) | 17.4232 | 16.7529 | 84,467 |
| BWX | 21.98▼ | -0.15 (-0.68%) | 22.08 | 21.97 | 569,884 |
| BWXT | 208.08▼ | -8.10 (-3.75%) | 216.2395 | 205.65 | 946,893 |
| BWZ | 27.1411▼ | -0.1823 (-0.67%) | 27.29 | 27.07 | 47,572 |
| BX | 119.83▼ | -1.69 (-1.39%) | 121.83 | 118.511 | 5,971,186 |
| BXC | 52.81▼ | -3.33 (-5.93%) | 55.755 | 52.26 | 73,203 |
| BXMT | 19.08▼ | -0.93 (-4.65%) | 19.65 | 18.75 | 4,343,565 |
| BXP | 57.60▼ | -1.56 (-2.64%) | 59.12 | 56.90 | 2,098,727 |
| BY | 32.40▼ | -0.72 (-2.17%) | 33.01 | 32.23 | 94,152 |
| BYAH | 1.055▼ | -0.025 (-2.31%) | 1.10 | 1.04 | 9,999 |
| BYD | 86.29▼ | -0.57 (-0.66%) | 87.11 | 85.47 | 772,341 |
| BYFC | 7.7701▼ | -0.0899 (-1.14%) | 7.99 | 7.5887 | 1,822 |
| BYLD | 22.60▼ | -0.07 (-0.31%) | 22.68 | 22.59 | 51,018 |
| BYND | 0.8153▼ | -0.0443 (-5.15%) | 0.89 | 0.8153 | 34,791,031 |
| BYRN | 5.66▼ | -0.42 (-6.91%) | 6.05 | 5.65 | 555,058 |
| BYSI | 1.47▼ | -0.04 (-2.65%) | 1.6256 | 1.47 | 5,832 |
| BZ | 13.55▼ | -0.16 (-1.17%) | 13.80 | 13.295 | 2,801,156 |
| BZAI | 1.91▲ | +0.01 (+0.53%) | 1.93 | 1.83 | 3,613,054 |
| BZFD | 0.7299▲ | +0.0054 (+0.75%) | 0.7387 | 0.72 | 156,409 |
| BZH | 21.17▼ | -1.09 (-4.90%) | 22.075 | 21.15 | 256,901 |
| BZUN | 2.76▼ | -0.07 (-2.47%) | 2.85 | 2.725 | 163,683 |
| C | 127.61▼ | -0.92 (-0.72%) | 128.92 | 126.58 | 11,682,622 |
| CAAA | 20.325▼ | -0.0248 (-0.12%) | 20.36 | 20.325 | 2,898 |
| CAAP | 24.42▼ | -0.60 (-2.40%) | 25.26 | 24.11 | 338,715 |
| CAAS | 4.36▼ | -0.07 (-1.58%) | 4.41 | 4.36 | 17,412 |
| CABA | 2.78▼ | -0.08 (-2.80%) | 2.84 | 2.725 | 2,424,210 |
| CABO | 90.04▼ | -9.07 (-9.15%) | 101.00 | 89.54 | 128,878 |
| CABR | 1.07 | +0.00 (+0.00%) | 1.0999 | 1.06 | 11,126 |
| CAC | 47.97▼ | -2.70 (-5.33%) | 50.59 | 47.805 | 159,065 |
| CACC | 500.62▼ | -16.17 (-3.13%) | 516.02 | 496.67 | 100,643 |
| CACI | 503.03▼ | -5.69 (-1.12%) | 515.07 | 496.61 | 248,041 |
| CADL | 6.18▼ | -0.02 (-0.32%) | 6.49 | 6.17 | 1,340,607 |
| CAE | 25.42▼ | -0.14 (-0.55%) | 25.5028 | 25.285 | 624,353 |
| CAFG | 29.7022▼ | -0.2013 (-0.67%) | 29.96 | 29.66 | 1,907 |
| CAFX | 24.73▼ | -0.14 (-0.56%) | 24.77 | 24.73 | 18,762 |
| CAG | 14.23▼ | -0.04 (-0.28%) | 14.44 | 14.15 | 14,495,649 |
| CAH | 202.82▼ | -2.79 (-1.36%) | 204.895 | 201.08 | 1,669,567 |
| CAI | 17.77▼ | -0.67 (-3.63%) | 18.26 | 17.395 | 2,298,278 |