Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GASS 9.98 -0.34 (-3.29%) 10.33 9.90 151,064
GAUZ 0.431 -0.029 (-6.30%) 0.59 0.42 125,764
GBAB 14.30 +0.05 (+0.35%) 14.3685 14.23 203,879
GBDC 13.31 -0.09 (-0.67%) 13.485 13.13 2,098,403
GBIL 99.94 +0.00 (+0.00%) 99.96 99.94 1,124,644
GBLI 26.79 -0.41 (-1.51%) 27.00 25.6331 16,135
GBR 0.764 -0.036 (-4.50%) 0.7997 0.7511 75,004
GCL 0.4882 +0.0063 (+1.31%) 0.4882 0.4652 6,590
GCO 34.64 +0.14 (+0.41%) 35.42 34.27 125,808
GDC 1.24 -4.75 (-79.30%) 8.1799 1.19 17,804,007
GDDY 85.20 -2.29 (-2.62%) 87.75 84.8128 1,707,285
GDHG 1.55 -0.05 (-3.13%) 1.6215 1.498 9,991
GDO 11.00 +0.02 (+0.18%) 11.0199 10.98 19,948
GDTC 0.92 +0.00 (+0.00%) 0.9792 0.92 23,951
GEG 2.05 +0.00 (+0.00%) 2.1639 2.05 6,165
GEHC 61.735 +0.695 (+1.14%) 62.69 61.13 5,358,903
GELS 0.4454 -0.1146 (-20.46%) 0.558 0.439 176,484
GENZ 35.92 -0.01 (-0.03%) 36.21 35.84 3,099
GETY 0.798 +0.0379 (+4.99%) 0.8109 0.7466 1,696,514
GFAI 0.4987 -0.0313 (-5.91%) 0.53 0.46 346,398
GFL 36.39 -0.60 (-1.62%) 37.52 36.17 3,362,190
GFR 5.85 -0.80 (-12.03%) 6.37 5.75 388,536
GGLS 5.20 -0.13 (-2.44%) 5.28 5.18 17,962,266
GGRP 0.504 -0.0086 (-1.68%) 0.559 0.5011 33,563
GGZ 16.01 +0.055 (+0.34%) 16.2999 15.90 29,841
GHC 1,122.64 -4.88 (-0.43%) 1,154.78 1,114.775 18,510
GHG 1.22 -0.01 (-0.81%) 1.22 1.20 17,504
GIB 66.67 -0.29 (-0.43%) 67.25 65.83 329,950
GIBO 1.32 +0.01 (+0.76%) 1.33 1.30 14,088
GIC 29.75 -3.09 (-9.41%) 31.85 28.75 181,200
GIFT 0.97 -0.024 (-2.41%) 1.05 0.97 60,783
GIG 7.00 -1.32 (-15.87%) 9.33 6.93 80,508
GIGM 1.32 -0.03 (-2.22%) 1.40 1.31 8,886
GLBE 31.22 -0.39 (-1.23%) 32.00 30.91 1,422,438
GLBS 2.08 -0.06 (-2.80%) 2.23 2.08 19,572
GLIBA 33.25 -0.37 (-1.10%) 34.06 33.23 38,202
GLIBK 32.97 -0.13 (-0.39%) 33.68 32.82 417,530
GLL 19.98 -1.28 (-6.02%) 20.10 19.745 3,138,898
GLND 2.76 -0.14 (-4.83%) 2.99 2.74 2,150,001
GLNG 54.66 -2.43 (-4.26%) 56.05 53.93 1,304,889
GLRE 17.84 -0.06 (-0.34%) 18.21 16.90 285,085
GMED 89.22 -0.81 (-0.90%) 91.25 88.28 1,368,890
GMM 1.25 -0.09 (-6.72%) 1.30 0.9627 5,303,528
GMMF 100.245 -0.055 (-0.05%) 100.25 100.2321 28,193
GMOC 50.105 +0.01 (+0.02%) 50.1199 50.10 5,955
GMTL 16.35 +1.35 (+9.00%) 16.735 14.27 332,558
GNL 9.03 -0.12 (-1.31%) 9.245 8.935 3,974,572
GNPX 0.8903 +0.0051 (+0.58%) 0.9099 0.88 385,877
GNS 0.2695 -0.0177 (-6.16%) 0.29 0.2695 2,931,187
GNT 8.36 +0.08 (+0.97%) 8.4899 8.36 33,922
GNTA 0.6899 +0.0199 (+2.97%) 0.6999 0.6209 113,519
GOCO 1.01 -0.02 (-1.94%) 1.035 1.00 79,729
GOLD 43.10 +0.17 (+0.40%) 44.22 42.00 683,728
GOLF 85.95 -7.84 (-8.36%) 93.225 85.12 857,881
GOOD 12.38 -0.49 (-3.81%) 13.2035 12.36 753,182
GOSS 0.3502 +0.0142 (+4.23%) 0.3599 0.333 4,552,115
GPAC 9.94 -1.6173 (-13.99%) 9.95 9.94 94,320
GPCR 40.84 -0.26 (-0.63%) 42.31 40.63 867,227
GPI 343.97 +2.62 (+0.77%) 350.535 343.91 122,307
GPN 69.63 +0.16 (+0.23%) 74.20 67.955 5,751,421
GPOR 180.44 -14.79 (-7.58%) 192.30 180.30 527,278
GPRE 16.97 -1.28 (-7.01%) 17.90 16.85 2,296,802
GPRF 50.31 +0.075 (+0.15%) 50.42 50.21 1,055
GPRK 9.41 -0.41 (-4.18%) 9.68 9.34 847,388
GPRO 1.40 -0.06 (-4.11%) 1.48 1.38 5,213,231
GPUS 0.13 +0.00 (+0.00%) 0.1319 0.127 22,916,164
GQGU 26.1519 -0.4281 (-1.61%) 26.37 26.14 43,367
GRAN 0.99 -0.03 (-2.94%) 1.0199 0.82 4,871
GRBK 66.82 +1.16 (+1.77%) 68.41 66.68 162,527
GRDN 36.58 -0.66 (-1.77%) 37.88 36.27 467,380
GRF 10.204 +0.154 (+1.53%) 10.39 10.204 897
GRMN 242.82 +8.18 (+3.49%) 243.65 237.93 824,795
GRND 13.49 -0.30 (-2.18%) 13.7556 13.22 1,925,376
GRNQ 2.36 -0.08 (-3.28%) 2.41 2.33 5,457
GRNT 5.70 -0.41 (-6.71%) 5.86 5.70 674,822
GRO 2.69 -0.10 (-3.58%) 2.815 2.64 736,791
GSG 32.84 -1.37 (-4.00%) 33.11 32.70 1,201,563
GSHD 41.07 -1.39 (-3.27%) 43.64 41.07 254,473
GSHR 10.37 -0.01 (-0.10%) 10.37 10.37 50,001
GSIW 28.82 -1.78 (-5.82%) 30.41 28.81 2,872
GSK 50.53 +0.15 (+0.30%) 51.22 50.52 3,897,566
GSKH 70.0049 +0.0188 (+0.03%) 70.57 70.0049 207
GSRF 10.09 +0.00 (+0.00%) 10.09 10.09 5,771
GTE 8.74 -0.65 (-6.92%) 9.105 8.64 422,925
GTEC 0.6096 -0.0105 (-1.69%) 0.6289 0.60 143,680
GTLS 207.76 +0.01 (+0.00%) 207.76 207.50 1,476,916
GTN 5.53 +0.05 (+0.91%) 5.64 5.525 1,060,026
GUMI 50.30 +0.0199 (+0.04%) 50.31 50.285 2,520
GUSH 37.53 -5.30 (-12.37%) 39.6485 37.39 1,269,536
GV 0.16 -0.006 (-3.61%) 0.1751 0.1407 765,034
GVLU 26.2338 +0.0213 (+0.08%) 26.27 26.20 2,878
GWRE 131.09 -8.93 (-6.38%) 138.025 130.7115 1,561,510
GWRS 7.01 -0.02 (-0.28%) 7.13 6.96 90,470
GXAI 1.23 -0.01 (-0.81%) 1.25 1.22 256,875
GXO 49.91 +0.06 (+0.12%) 51.95 48.92 3,120,317
GXPE 33.40 -1.4586 (-4.18%) 33.735 33.251 3,702
GYRO 7.52 +0.00 (+0.00%) 7.52 7.25 14
HAE 52.67 -2.95 (-5.30%) 56.7443 52.50 1,273,760
HAFN 8.82 -0.64 (-6.77%) 9.04 8.76 1,771,587
HAL 40.40 -1.32 (-3.16%) 40.78 39.79 11,969,345