Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERS | 2.28▼ | -0.16 (-6.56%) | 2.41 | 2.25 | 1,502,307 |
| CERY | 39.72▼ | -0.16 (-0.40%) | 40.04 | 39.72 | 84,218 |
| CET | 55.61▼ | -0.85 (-1.51%) | 56.31 | 55.20 | 67,182 |
| CETX | 1.24▼ | -0.54 (-30.34%) | 1.6331 | 1.23 | 1,313,349 |
| CEVA | 29.52▼ | -2.63 (-8.18%) | 30.8299 | 28.83 | 338,200 |
| CFBK | 34.15▼ | -0.47 (-1.36%) | 34.67 | 33.91 | 46,656 |
| CFFN | 8.43▼ | -0.11 (-1.29%) | 8.58 | 8.39 | 869,868 |
| CFG | 63.81▼ | -1.95 (-2.97%) | 65.39 | 63.25 | 3,512,580 |
| CFND | 2.48▼ | -0.11 (-4.25%) | 2.6219 | 2.43 | 61,717 |
| CFR | 157.60▼ | -0.25 (-0.16%) | 159.06 | 156.33 | 522,357 |
| CGAU | 20.20▼ | -0.23 (-1.13%) | 20.38 | 19.25 | 1,787,473 |
| CGBL | 36.69▼ | -0.40 (-1.08%) | 36.875 | 36.55 | 1,557,809 |
| CGC | 0.6525▼ | -0.0225 (-3.33%) | 0.688 | 0.6413 | 2,216,103 |
| CGDV | 48.81▼ | -0.74 (-1.49%) | 49.21 | 48.52 | 3,362,883 |
| CGGE | 33.92▼ | -0.65 (-1.88%) | 34.14 | 33.68 | 512,631 |
| CGGG | 27.01▼ | -0.86 (-3.09%) | 27.32 | 26.76 | 52,706 |
| CGGO | 37.47▼ | -0.93 (-2.42%) | 37.80 | 37.145 | 1,777,575 |
| CGGR | 45.64▼ | -1.05 (-2.25%) | 46.02 | 45.244 | 3,310,727 |
| CGHY | 24.571▼ | -0.149 (-0.60%) | 24.573 | 24.54 | 22,100 |
| CGIC | 34.83▼ | -0.48 (-1.36%) | 34.989 | 34.59 | 560,300 |
| CGIE | 35.93▼ | -0.49 (-1.35%) | 36.07 | 35.68 | 372,208 |
| CGMM | 31.21▼ | -0.63 (-1.98%) | 31.5753 | 30.95 | 675,357 |
| CGMS | 26.44▼ | -0.11 (-0.41%) | 26.4501 | 26.395 | 1,065,814 |
| CGNG | 33.16▼ | -0.99 (-2.90%) | 33.45 | 32.904 | 960,639 |
| CGNT | 9.51▼ | -0.28 (-2.86%) | 9.81 | 9.31 | 640,826 |
| CGNX | 56.15▼ | -2.82 (-4.78%) | 57.10 | 54.95 | 1,518,809 |
| CGPT | 15.0263▼ | -1.1337 (-7.02%) | 15.24 | 14.86 | 1,336 |
| CGRO | 15.509▼ | -0.059 (-0.38%) | 15.509 | 15.509 | 100 |
| CGSD | 25.42▼ | -0.06 (-0.24%) | 25.43 | 25.39 | 373,874 |
| CGSM | 26.16▼ | -0.04 (-0.15%) | 26.165 | 26.12 | 584,984 |
| CGTX | 0.6982▼ | -0.0412 (-5.57%) | 0.7216 | 0.6452 | 555,950 |
| CGUI | 25.24▼ | -0.075 (-0.30%) | 25.26 | 25.22 | 121,483 |
| CGUS | 44.13▼ | -0.72 (-1.61%) | 44.41 | 43.83 | 887,783 |
| CGV | 15.463▼ | -0.134 (-0.86%) | 15.50 | 15.46 | 12,200 |
| CGVV | 31.46▼ | -0.43 (-1.35%) | 31.59 | 31.27 | 41,300 |
| CGW | 64.06▲ | +0.18 (+0.28%) | 64.48 | 63.95 | 18,600 |
| CGXU | 31.38▼ | -0.92 (-2.85%) | 31.68 | 31.135 | 1,148,305 |
| CHA | 12.05▲ | +0.03 (+0.25%) | 12.34 | 12.00 | 899,536 |
| CHAR | 10.99 | +0.00 (+0.00%) | 10.9979 | 10.99 | 11,136 |
| CHAT | 75.33▼ | -5.78 (-7.13%) | 76.74 | 73.81 | 472,700 |
| CHAU | 16.31▼ | -0.44 (-2.63%) | 16.48 | 16.22 | 79,900 |
| CHEC | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 6,410 |
| CHEF | 104.23▲ | +2.67 (+2.63%) | 104.54 | 102.01 | 560,979 |
| CHGA | 1.35▼ | -0.11 (-7.53%) | 1.46 | 1.27 | 30,408 |
| CHGX | 33.0775▼ | -0.7121 (-2.11%) | 33.51 | 32.9024 | 10,202 |
| CHI | 10.915▼ | -0.235 (-2.11%) | 11.07 | 10.7503 | 132,179 |
| CHIP | 20.75▼ | -1.65 (-7.37%) | 20.75 | 20.38 | 2,500 |
| CHIQ | 15.51▲ | +0.14 (+0.91%) | 15.59 | 15.51 | 3,900 |
| CHKP | 152.11▼ | -1.39 (-0.91%) | 155.10 | 148.01 | 2,467,940 |
| CHNR | 3.9759▼ | -0.1141 (-2.79%) | 3.9793 | 3.9759 | 805 |
| CHPS | 74.81▼ | -6.49 (-7.98%) | 77.726 | 73.44 | 102,200 |
| CHPX | 84.916▼ | -6.764 (-7.38%) | 86.87 | 83.305 | 38,700 |
| CHPY | 56.71▼ | -4.14 (-6.80%) | 57.95 | 55.39 | 1,413,024 |
| CHRI | 89.7969▼ | -1.7481 (-1.91%) | 89.7969 | 89.23 | 434 |
| CHRN | 14.38▼ | -1.235 (-7.91%) | 15.245 | 14.16 | 116,353 |
| CHRS | 0.8301▼ | -0.0683 (-7.60%) | 0.9177 | 0.8239 | 2,179,991 |
| CHRW | 124.61▼ | -2.82 (-2.21%) | 128.415 | 122.21 | 4,329,916 |
| CHW | 7.75▼ | -0.12 (-1.52%) | 7.8214 | 7.69 | 47,544 |
| CHWM | 4.87▼ | -0.75 (-13.35%) | 5.20 | 4.48 | 12,900 |
| CHWY | 21.29▲ | +0.46 (+2.21%) | 21.31 | 20.685 | 7,076,229 |
| CHY | 11.09▼ | -0.24 (-2.12%) | 11.27 | 11.04 | 190,935 |
| CHYM | 27.95▼ | -0.92 (-3.19%) | 28.50 | 27.66 | 3,650,816 |
| CI | 298.23▼ | -0.18 (-0.06%) | 303.425 | 297.38 | 1,821,476 |
| CIA | 3.62▼ | -0.24 (-6.22%) | 3.87 | 3.61 | 203,994 |
| CIB | 92.02▼ | -1.54 (-1.65%) | 93.02 | 91.31 | 252,293 |
| CIBR | 101.03▼ | -3.97 (-3.78%) | 104.18 | 99.55 | 2,850,173 |
| CIEN | 320.72▼ | -28.73 (-8.22%) | 332.72 | 313.265 | 3,092,249 |
| CIFG | 0.6549▼ | -0.1771 (-21.29%) | 0.80 | 0.59 | 4,344,462 |
| CIFR | 7.29▼ | -0.815 (-10.06%) | 7.9888 | 6.93 | 56,164,616 |
| CIG | 1.83▼ | -0.03 (-1.61%) | 1.85 | 1.81 | 5,888,480 |
| CIG.C | 3.08▼ | -0.05 (-1.60%) | 3.1999 | 3.05 | 1,494 |
| CIGL | 0.191▼ | -0.025 (-11.57%) | 0.216 | 0.19 | 90,416 |
| CIIT | 1.70 | +0.00 (+0.00%) | 1.83 | 1.70 | 3,650 |
| CIM | 8.30▼ | -0.18 (-2.12%) | 8.55 | 8.25 | 1,401,756 |
| CING | 4.98▼ | -0.21 (-4.05%) | 5.10 | 4.84 | 75,629 |
| CINT | 3.02▲ | +0.04 (+1.34%) | 3.08 | 2.98 | 47,286 |
| CISO | 0.1738▼ | -0.0052 (-2.91%) | 0.1845 | 0.1661 | 407,991 |
| CISS | 0.498▼ | -0.0412 (-7.64%) | 0.5617 | 0.4875 | 196,791 |
| CITR | 2.56▲ | +0.04 (+1.59%) | 2.81 | 2.425 | 10,000 |
| CIVB | 28.23▼ | -0.24 (-0.84%) | 28.98 | 28.10 | 104,288 |
| CJMB | 0.4212▼ | -0.0157 (-3.59%) | 0.4501 | 0.4163 | 490,529 |
| CKX | 10.40▼ | -0.35 (-3.26%) | 10.40 | 10.40 | 200 |
| CLCG | 27.1421▼ | -0.7249 (-2.60%) | 27.28 | 26.99 | 3,956 |
| CLCV | 30.8347▼ | -0.2899 (-0.93%) | 31.10 | 30.75 | 3,394 |
| CLH | 302.12▼ | -7.21 (-2.33%) | 312.065 | 300.84 | 637,744 |
| CLIK | 0.6395▼ | -0.0294 (-4.40%) | 0.7056 | 0.6394 | 120,379 |
| CLIR | 2.31▼ | -0.15 (-6.10%) | 2.426 | 2.20 | 25,332 |
| CLMT | 49.65▲ | +1.125 (+2.32%) | 49.81 | 48.25 | 1,218,552 |
| CLNE | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.42 | 1,091,548 |
| CLNK | 20.12▼ | -1.161 (-5.46%) | 20.46 | 19.78 | 75,400 |
| CLNN | 3.83▼ | -0.07 (-1.79%) | 3.95 | 3.75 | 46,880 |
| CLOC | 24.9249▼ | -0.1201 (-0.48%) | 24.94 | 24.9249 | 6,426 |
| CLOD | 33.338▼ | -1.218 (-3.52%) | 33.338 | 33.338 | 200 |
| CLOO | 25.085▼ | -0.095 (-0.38%) | 25.085 | 25.085 | 409 |
| CLOU | 28.02▼ | -1.22 (-4.17%) | 28.57 | 27.65 | 525,300 |
| CLOV | 4.46▼ | -0.12 (-2.62%) | 4.57 | 4.345 | 4,651,444 |
| CLRB | 1.205▼ | -0.015 (-1.23%) | 1.205 | 1.18 | 55,287 |
| CLRO | 3.41▼ | -1.59 (-31.80%) | 5.00 | 3.3001 | 440,470 |
| CLS | 265.53▼ | -17.22 (-6.09%) | 275.5551 | 255.8707 | 2,788,455 |
| CLSK | 7.67▼ | -0.53 (-6.46%) | 7.8299 | 7.29 | 20,137,160 |