Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYPH | 0.694▲ | +0.0854 (+14.03%) | 0.7335 | 0.6397 | 3,133,420 |
| CYRX | 8.72▲ | +0.12 (+1.40%) | 8.82 | 8.46 | 277,300 |
| CYTK | 62.34▲ | +2.10 (+3.49%) | 62.67 | 61.00 | 1,596,216 |
| CZR | 20.52▲ | +0.21 (+1.03%) | 21.10 | 20.18 | 11,251,960 |
| DAAQ | 10.20▼ | -0.02 (-0.20%) | 10.23 | 10.20 | 21,000 |
| DABS | 50.985▼ | -0.055 (-0.11%) | 51.01 | 50.972 | 10,700 |
| DAC | 102.08▲ | +1.62 (+1.61%) | 102.37 | 100.37 | 84,400 |
| DADS | 19.24▲ | +0.701 (+3.78%) | 19.26 | 19.175 | 1,000 |
| DAIC | 0.3025▲ | +0.0074 (+2.51%) | 0.3241 | 0.2993 | 164,469 |
| DAIO | 3.05▼ | -0.05 (-1.61%) | 3.17 | 3.05 | 12,430 |
| DAO | 9.89▲ | +0.34 (+3.56%) | 9.98 | 9.25 | 66,757 |
| DAPP | 15.95▲ | +2.23 (+16.25%) | 16.0099 | 14.66 | 967,259 |
| DARE | 1.69▲ | +0.01 (+0.60%) | 1.75 | 1.69 | 64,846 |
| DARP | 48.834▲ | +1.674 (+3.55%) | 48.834 | 47.93 | 2,600 |
| DASH | 182.47▼ | -1.39 (-0.76%) | 188.87 | 180.10 | 7,203,367 |
| DAT | 36.80▲ | +1.5275 (+4.33%) | 36.80 | 36.055 | 1,700 |
| DAVA | 5.46▲ | +0.37 (+7.27%) | 5.53 | 5.11 | 384,615 |
| DB | 37.22▲ | +1.09 (+3.02%) | 37.26 | 36.73 | 2,560,400 |
| DBB | 23.84▲ | +0.58 (+2.49%) | 23.88 | 23.5191 | 280,284 |
| DBC | 24.01▲ | +0.25 (+1.05%) | 24.145 | 23.84 | 826,015 |
| DBE | 19.39▲ | +0.04 (+0.21%) | 19.61 | 19.31 | 22,186 |
| DBGI | 6.56▼ | -0.02 (-0.30%) | 7.05 | 5.915 | 505,161 |
| DBO | 13.56▲ | +0.05 (+0.37%) | 13.75 | 13.43 | 520,963 |
| DBP | 115.81▲ | +4.15 (+3.72%) | 116.359 | 113.84 | 34,446 |
| DBVT | 21.26▼ | -0.20 (-0.93%) | 21.61 | 20.2504 | 352,072 |
| DBX | 25.00▲ | +0.56 (+2.29%) | 25.23 | 24.52 | 4,739,599 |
| DC | 6.03▲ | +0.17 (+2.90%) | 6.12 | 5.895 | 1,116,242 |
| DCBO | 19.08▲ | +0.06 (+0.32%) | 19.31 | 19.00 | 164,529 |
| DCMT | 27.6851▲ | +0.1594 (+0.58%) | 27.89 | 27.6851 | 7,347 |
| DCTH | 9.37▲ | +0.43 (+4.81%) | 9.45 | 8.92 | 359,948 |
| DCX | 2.68▼ | -0.09 (-3.25%) | 2.86 | 2.64 | 25,342 |
| DDI | 8.57▲ | +0.14 (+1.66%) | 8.64 | 8.39 | 35,389 |
| DDL | 2.74 | +0.00 (+0.00%) | 2.805 | 2.665 | 10,938,947 |
| DDOG | 111.69▲ | +4.96 (+4.65%) | 112.38 | 105.66 | 7,125,901 |
| DECO | 48.1584▲ | +4.2591 (+9.70%) | 48.1682 | 47.53 | 764 |
| DEFI | 78.7345▲ | +7.1108 (+9.93%) | 78.7345 | 76.07 | 8,806 |
| DEMZ | 42.744▲ | +0.9549 (+2.29%) | 42.744 | 41.79 | 31,300 |
| DERM | 8.35 | +0.00 (+0.00%) | 8.5323 | 8.33 | 55,060 |
| DEVS | 0.9499▲ | +0.07 (+7.96%) | 0.952 | 0.871 | 20,203 |
| DFDV | 3.70▲ | +0.705 (+23.54%) | 3.79 | 3.27 | 3,438,000 |
| DFII | 13.988▲ | +1.468 (+11.73%) | 14.09 | 13.29 | 31,400 |
| DFIN | 48.29▲ | +0.83 (+1.75%) | 48.60 | 47.775 | 169,379 |
| DFLI | 2.88▲ | +0.31 (+12.06%) | 3.00 | 2.54 | 565,100 |
| DFTX | 16.90▲ | +0.65 (+4.00%) | 17.0125 | 16.46 | 1,171,048 |
| DGII | 44.16▼ | -0.56 (-1.25%) | 45.68 | 43.61 | 427,211 |
| DGIN | 38.294▼ | -0.0404 (-0.11%) | 38.41 | 38.03 | 7,300 |
| DGNX | 0.90▲ | +0.0376 (+4.36%) | 0.98 | 0.867 | 1,862,900 |
| DGXX | 2.33▲ | +0.18 (+8.37%) | 2.385 | 2.1901 | 4,246,453 |
| DH | 1.99▲ | +0.03 (+1.53%) | 2.005 | 1.901 | 273,043 |
| DHF | 2.53▲ | +0.03 (+1.20%) | 2.53 | 2.50 | 360,100 |
| DHIL | 171.00▲ | +0.24 (+0.14%) | 171.00 | 170.69 | 17,088 |
| DHR | 216.61▲ | +0.86 (+0.40%) | 218.40 | 214.40 | 4,311,100 |
| DHY | 2.00 | +0.00 (+0.00%) | 2.01 | 1.99 | 841,713 |
| DIBS | 5.27▼ | -0.06 (-1.13%) | 5.45 | 5.21 | 227,927 |
| DIME | 8.838▲ | +0.725 (+8.94%) | 9.09 | 8.66 | 4,500 |
| DIPS | 50.32▼ | -2.69 (-5.07%) | 52.46 | 50.315 | 11,497 |
| DJCO | 575.92▲ | +8.02 (+1.41%) | 587.00 | 568.955 | 48,292 |
| DJT | 11.455▲ | +0.56 (+5.14%) | 11.53 | 11.12 | 3,760,680 |
| DKNG | 26.62▲ | +1.10 (+4.31%) | 27.53 | 25.94 | 16,345,600 |
| DKNX | 5.385▲ | +0.405 (+8.13%) | 5.70 | 5.14 | 98,600 |
| DLO | 13.18▲ | +0.36 (+2.81%) | 13.36 | 12.84 | 1,081,620 |
| DLXY | 0.845▼ | -0.0161 (-1.87%) | 0.908 | 0.841 | 8,300 |
| DMA | 8.86▲ | +0.08 (+0.91%) | 8.86 | 8.775 | 28,768 |
| DMAT | 31.93▲ | +1.3696 (+4.48%) | 31.945 | 31.31 | 26,031 |
| DMRC | 5.41▲ | +0.30 (+5.87%) | 5.465 | 5.02 | 197,296 |
| DNLI | 21.08▲ | +1.06 (+5.29%) | 21.31 | 20.36 | 1,648,342 |
| DNN | 3.69▲ | +0.23 (+6.65%) | 3.71 | 3.45 | 42,815,926 |
| DNTH | 50.75▲ | +4.17 (+8.95%) | 51.44 | 47.36 | 733,264 |
| DOC | 16.85▲ | +0.17 (+1.02%) | 16.95 | 16.65 | 8,340,100 |
| DOCS | 27.73▼ | -5.59 (-16.78%) | 27.8751 | 23.66 | 22,179,473 |
| DOCU | 47.13▲ | +1.59 (+3.49%) | 47.55 | 45.3001 | 4,393,476 |
| DOG | 22.61▼ | -0.56 (-2.42%) | 23.05 | 22.59 | 4,850,810 |
| DOGZ | 1.14▲ | +0.035 (+3.17%) | 1.22 | 1.12 | 602,596 |
| DOMH | 3.73▲ | +0.33 (+9.71%) | 3.86 | 3.50 | 100,186 |
| DOMO | 5.225▲ | +0.695 (+15.34%) | 5.26 | 4.58 | 1,651,322 |
| DOX | 73.34▲ | +2.21 (+3.11%) | 74.00 | 71.85 | 1,911,633 |
| DOYU | 5.68▲ | +0.03 (+0.53%) | 5.7887 | 5.645 | 67,030 |
| DPRO | 7.495▲ | +1.015 (+15.66%) | 7.50 | 6.64 | 1,677,493 |
| DPZ | 394.88▲ | +1.45 (+0.37%) | 396.7288 | 390.01 | 757,701 |
| DQ | 23.74▲ | +0.25 (+1.06%) | 24.24 | 23.34 | 451,000 |
| DRAI | 30.20▲ | +0.273 (+0.91%) | 30.20 | 30.03 | 3,700 |
| DRAY | 23.25▲ | +0.818 (+3.65%) | 23.56 | 23.11 | 5,900 |
| DRCT | 1.72▲ | +0.13 (+8.18%) | 1.72 | 1.45 | 430,686 |
| DRDB | 10.46▼ | -0.02 (-0.19%) | 10.4814 | 10.46 | 6,309 |
| DRIO | 9.95▲ | +0.05 (+0.51%) | 10.00 | 9.90 | 3,430 |
| DRIP | 6.62▼ | -0.47 (-6.63%) | 7.02 | 6.58 | 6,510,243 |
| DRKY | 20.50▲ | +0.28 (+1.38%) | 20.55 | 20.24 | 29,200 |
| DRMA | 1.83▲ | +0.06 (+3.39%) | 1.952 | 1.76 | 182,263 |
| DRNZ | 23.81▲ | +1.29 (+5.73%) | 23.8399 | 22.72 | 169,979 |
| DRS | 38.93▲ | +1.66 (+4.45%) | 39.03 | 37.81 | 975,785 |
| DRTS | 7.11▲ | +0.25 (+3.64%) | 7.22 | 6.59 | 171,423 |
| DRUG | 75.97▲ | +2.89 (+3.95%) | 77.75 | 74.6272 | 116,247 |
| DRUP | 58.376▲ | +0.8577 (+1.49%) | 58.376 | 57.746 | 1,100 |
| DRV | 23.60▼ | -1.25 (-5.03%) | 24.49 | 23.4825 | 236,669 |
| DSGX | 66.78▼ | -1.11 (-1.63%) | 69.88 | 66.51 | 792,090 |
| DSL | 11.44▲ | +0.01 (+0.09%) | 11.52 | 11.44 | 933,500 |
| DSP | 10.35▲ | +0.18 (+1.77%) | 10.83 | 10.08 | 335,191 |
| DSS | 0.9186▲ | +0.0285 (+3.20%) | 0.9695 | 0.89 | 90,700 |
| DSU | 10.14▲ | +0.04 (+0.40%) | 10.15 | 10.13 | 128,800 |
| DSY | 0.242▲ | +0.0155 (+6.84%) | 0.2453 | 0.227 | 129,194 |