Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFIN | 7.41▲ | +0.19 (+2.63%) | 7.54 | 6.96 | 3,501,936 |
| JG | 6.62▲ | +0.02 (+0.30%) | 6.62 | 6.3301 | 6,552 |
| JGH | 12.47▼ | -0.04 (-0.32%) | 12.49 | 12.361 | 100,400 |
| JHLN | 24.875▲ | +0.035 (+0.14%) | 24.875 | 24.87 | 2,100 |
| JHMU | 26.21▲ | +0.0192 (+0.07%) | 26.22 | 26.19 | 700 |
| JHPI | 22.85▲ | +0.02 (+0.09%) | 22.89 | 22.81 | 101,500 |
| JKS | 25.61▼ | -0.18 (-0.70%) | 25.80 | 25.10 | 298,100 |
| JLS | 18.69▲ | +0.06 (+0.32%) | 18.72 | 18.61 | 16,300 |
| JSPR | 1.75▲ | +0.03 (+1.74%) | 1.80 | 1.71 | 592,500 |
| JUNS | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.15 | 29,300 |
| JXI | 80.23▼ | -0.07 (-0.09%) | 80.56 | 80.06 | 63,195 |
| JZXN | 0.1809▼ | -0.013 (-6.70%) | 0.1982 | 0.1737 | 1,520,321 |
| KALA | 0.6383▲ | +0.0213 (+3.45%) | 0.65 | 0.6101 | 3,043,803 |
| KALV | 13.28▼ | -0.08 (-0.60%) | 13.52 | 13.13 | 948,760 |
| KARS | 29.76▲ | +0.16 (+0.54%) | 29.76 | 29.2914 | 10,586 |
| KBA | 29.65▲ | +0.41 (+1.40%) | 29.66 | 29.54 | 44,700 |
| KBAB | 26.1456▼ | -1.4114 (-5.12%) | 29.00 | 26.00 | 29,509 |
| KBSX | 1.34▲ | +0.005 (+0.37%) | 1.34 | 1.31 | 15,981 |
| KCCA | 16.50▼ | -0.12 (-0.72%) | 16.67 | 16.50 | 16,800 |
| KCHV | 10.14▼ | -0.01 (-0.10%) | 10.17 | 10.14 | 18,057 |
| KDEF | 40.11▲ | +0.08 (+0.20%) | 40.15 | 39.545 | 51,200 |
| KDK | 6.00▼ | -0.10 (-1.64%) | 6.19 | 5.82 | 643,865 |
| KDP | 27.05▼ | -0.31 (-1.13%) | 27.43 | 26.77 | 19,179,200 |
| KELYB | 8.80 | +0.00 (+0.00%) | 8.80 | 8.80 | 48 |
| KEQU | 38.71▲ | +0.28 (+0.73%) | 40.11 | 38.71 | 4,513 |
| KF | 33.54▲ | +0.02 (+0.06%) | 33.62 | 33.09 | 8,000 |
| KFFB | 4.44▲ | +0.2301 (+5.47%) | 4.44 | 4.25 | 1,826 |
| KFII | 10.2901▲ | +0.0001 (+0.00%) | 10.2901 | 10.29 | 2,868 |
| KGEI | 3.90▲ | +0.05 (+1.30%) | 3.90 | 3.71 | 85,300 |
| KGRN | 28.26▲ | +0.2008 (+0.72%) | 28.40 | 28.0648 | 43,697 |
| KIDZ | 0.3991▼ | -0.0203 (-4.84%) | 0.4092 | 0.3825 | 520,470 |
| KITT | 0.8821▼ | -0.0229 (-2.53%) | 0.90 | 0.86 | 164,032 |
| KLAR | 30.28▲ | +0.99 (+3.38%) | 30.40 | 28.69 | 2,079,700 |
| KLRS | 6.26▼ | -0.19 (-2.95%) | 6.76 | 6.10 | 87,335 |
| KLTR | 1.46 | +0.00 (+0.00%) | 1.48 | 1.43 | 247,203 |
| KLXE | 1.60▼ | -0.05 (-3.03%) | 1.6518 | 1.57 | 136,734 |
| KMDA | 6.80▼ | -0.03 (-0.44%) | 6.80 | 6.70 | 65,295 |
| KMI | 26.52▼ | -0.30 (-1.12%) | 26.79 | 26.32 | 15,378,100 |
| KOF | 86.74▲ | +0.63 (+0.73%) | 87.34 | 85.38 | 139,200 |
| KORE | 4.14▼ | -0.07 (-1.66%) | 4.20 | 4.07 | 29,300 |
| KORU | 138.40▼ | -2.72 (-1.93%) | 138.40 | 130.21 | 112,968 |
| KOS | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.035 | 17,818,796 |
| KPDD | 19.1525▲ | +0.2011 (+1.06%) | 19.3505 | 18.86 | 11,019 |
| KPRX | 1.80▼ | -0.02 (-1.10%) | 1.885 | 1.7645 | 42,980 |
| KPTI | 5.45▼ | -0.11 (-1.98%) | 5.67 | 5.31 | 118,422 |
| KR | 66.15▲ | +1.86 (+2.89%) | 66.23 | 64.77 | 5,383,503 |
| KRKR | 4.86▼ | -0.12 (-2.41%) | 4.8611 | 4.5001 | 2,222 |
| KRRO | 5.73▼ | -0.17 (-2.88%) | 6.05 | 5.61 | 360,423 |
| KSA | 37.59▼ | -0.57 (-1.49%) | 37.635 | 37.37 | 667,630 |
| KSCP | 4.75▲ | +0.07 (+1.50%) | 4.75 | 4.54 | 243,093 |
| KSTR | 17.87▲ | +0.13 (+0.73%) | 17.88 | 17.80 | 18,900 |
| KTCC | 2.62▼ | -0.065 (-2.42%) | 2.75 | 2.60 | 19,880 |
| KTF | 9.09 | +0.00 (+0.00%) | 9.14 | 9.07 | 508,900 |
| KTTA | 0.488▲ | +0.063 (+14.82%) | 0.53 | 0.349 | 8,273,000 |
| KWM | 0.5093▼ | -0.3907 (-43.41%) | 0.789 | 0.4855 | 2,448,444 |
| KXIN | 0.205▼ | -0.008 (-3.76%) | 0.215 | 0.197 | 3,013,300 |
| KYTX | 7.39▼ | -0.10 (-1.34%) | 7.69 | 7.02 | 386,200 |
| LABD | 22.16▼ | -1.10 (-4.73%) | 23.20 | 22.155 | 2,198,579 |
| LAYS | 48.061▼ | -3.5756 (-6.92%) | 48.38 | 43.79 | 19,600 |
| LAZR | 0.7967▼ | -0.0363 (-4.36%) | 0.8338 | 0.7967 | 2,779,428 |
| LB | 56.10▼ | -0.58 (-1.02%) | 56.2599 | 54.16 | 371,833 |
| LCCC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 39 |
| LCFY | 3.33▲ | +0.12 (+3.74%) | 3.5199 | 3.2188 | 3,272 |
| LDRI | 25.4722▼ | -1.926 (-7.03%) | 27.425 | 25.425 | 90,400 |
| LEDS | 2.21▲ | +0.025 (+1.14%) | 2.2599 | 2.04 | 30,663 |
| LEE | 4.35▲ | +0.10 (+2.35%) | 4.50 | 4.2511 | 14,945 |
| LEGN | 28.19▲ | +1.04 (+3.83%) | 28.22 | 26.67 | 2,445,261 |
| LEGT | 10.81 | +0.00 (+0.00%) | 10.8248 | 10.81 | 5,157 |
| LEO | 6.21 | +0.00 (+0.00%) | 6.23 | 6.17 | 266,300 |
| LFMD | 3.93▼ | -0.04 (-1.01%) | 4.04 | 3.90 | 1,225,370 |
| LGHL | 0.4334▲ | +0.0195 (+4.71%) | 0.441 | 0.3975 | 168,053 |
| LGL | 5.80▼ | -0.28 (-4.61%) | 6.18 | 5.80 | 20,000 |
| LGO | 0.9105▲ | +0.0201 (+2.26%) | 0.9599 | 0.891 | 298,948 |
| LGVN | 0.605▼ | -0.02 (-3.20%) | 0.646 | 0.605 | 203,200 |
| LHSW | 1.56▼ | -0.09 (-5.45%) | 1.7748 | 1.55 | 157,401 |
| LHX | 276.33▲ | +0.93 (+0.34%) | 277.21 | 273.93 | 1,602,068 |
| LICN | 2.871▼ | -0.079 (-2.68%) | 2.94 | 2.86 | 1,703 |
| LIMN | 0.8851▲ | +0.0423 (+5.02%) | 0.8999 | 0.8302 | 157,056 |
| LIN | 407.85▲ | +0.18 (+0.04%) | 412.87 | 406.09 | 3,580,072 |
| LIT | 61.37▲ | +1.06 (+1.76%) | 61.49 | 60.64 | 331,496 |
| LITP | 11.535▲ | +0.395 (+3.55%) | 11.59 | 11.19 | 128,700 |
| LIVE | 9.16▼ | -0.31 (-3.27%) | 10.12 | 9.05 | 13,100 |
| LIXT | 4.09▼ | -0.38 (-8.50%) | 4.76 | 3.53 | 412,194 |
| LLYVA | 75.77▲ | +0.92 (+1.23%) | 76.45 | 74.40 | 121,600 |
| LLYVK | 78.73▲ | +1.02 (+1.31%) | 79.19 | 77.31 | 307,700 |
| LMAT | 83.49▼ | -0.79 (-0.94%) | 86.875 | 82.71 | 372,800 |
| LMT | 452.41▲ | +1.35 (+0.30%) | 454.03 | 448.48 | 1,615,925 |
| LMTL | 27.0468▲ | +0.0948 (+0.35%) | 27.0468 | 26.76 | 4,130 |
| LMUB | 50.635▼ | -0.03 (-0.06%) | 50.73 | 50.6075 | 2,222 |
| LNAI | 1.08▼ | -0.19 (-14.96%) | 1.52 | 1.03 | 46,523,600 |
| LND | 3.53 | +0.00 (+0.00%) | 3.55 | 3.48 | 49,000 |
| LNG | 204.91▲ | +0.33 (+0.16%) | 205.04 | 200.51 | 2,271,546 |
| LNGX | 36.027▼ | -0.236 (-0.65%) | 36.027 | 35.855 | 2,100 |
| LNKS | 0.315▲ | +0.015 (+5.00%) | 0.34 | 0.30 | 105,525 |
| LNZA | 12.00▼ | -0.30 (-2.44%) | 12.50 | 11.80 | 8,694 |
| LOCL | 2.30▼ | -0.05 (-2.13%) | 2.35 | 2.25 | 12,000 |
| LOKV | 10.26▼ | -0.03 (-0.29%) | 10.28 | 10.26 | 14,237 |
| LOMA | 11.32▲ | +0.16 (+1.43%) | 11.55 | 10.80 | 506,900 |
| LOPE | 155.225▼ | -0.015 (-0.01%) | 160.55 | 154.77 | 394,173 |
| LPAA | 10.53 | +0.00 (+0.00%) | 10.5522 | 10.53 | 2,880 |