Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOOM | 4.75▼ | -0.10 (-2.06%) | 4.90 | 4.705 | 357,429 |
| BOOT | 157.89▼ | -4.51 (-2.78%) | 163.47 | 156.64 | 437,795 |
| BORR | 4.70▼ | -0.14 (-2.89%) | 4.85 | 4.645 | 5,913,254 |
| BOTJ | 20.02▼ | -0.98 (-4.67%) | 21.10 | 20.00 | 27,291 |
| BOTT | 47.9875▼ | -2.8956 (-5.69%) | 49.495 | 47.74 | 21,599 |
| BOTZ | 33.60▼ | -1.28 (-3.67%) | 34.51 | 33.385 | 1,148,159 |
| BOUT | 38.6345▼ | -0.7419 (-1.88%) | 38.6345 | 38.555 | 613 |
| BOW | 21.67▲ | +0.23 (+1.07%) | 21.90 | 21.21 | 244,878 |
| BOXL | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.03 | 90,158 |
| BPAY | 22.22▼ | -0.142 (-0.64%) | 22.225 | 22.12 | 2,062 |
| BPI | 23.7673▼ | -0.044 (-0.18%) | 23.7673 | 23.60 | 3,243 |
| BPOP | 130.48▼ | -0.38 (-0.29%) | 132.02 | 129.39 | 1,040,600 |
| BPRN | 33.19▲ | +0.07 (+0.21%) | 33.38 | 32.76 | 37,379 |
| BPRO | 21.375▼ | -0.4001 (-1.84%) | 21.75 | 21.34 | 2,471 |
| BQ | 1.09▼ | -0.07 (-6.03%) | 1.18 | 1.09 | 92,371 |
| BR | 174.36▼ | -0.02 (-0.01%) | 176.46 | 172.95 | 6,160,900 |
| BRAZ | 29.9933▼ | -1.0851 (-3.49%) | 30.22 | 29.9933 | 2,744 |
| BRBI | 13.89▼ | -0.23 (-1.63%) | 13.89 | 13.65 | 1,232 |
| BRBR | 17.22▼ | -0.12 (-0.69%) | 17.50 | 16.79 | 5,512,727 |
| BRC | 80.88▼ | -2.23 (-2.68%) | 83.425 | 80.88 | 139,640 |
| BRCB | 14.98▼ | -1.34 (-8.21%) | 16.28 | 14.96 | 433,218 |
| BRCC | 0.85▼ | -0.0113 (-1.31%) | 0.8613 | 0.822 | 704,575 |
| BRCE | 25.10▼ | -0.3708 (-1.46%) | 25.10 | 25.10 | 100 |
| BREM | 49.8066▼ | -0.6284 (-1.25%) | 50.35 | 49.8066 | 18,480 |
| BRF | 16.50▼ | -0.8261 (-4.77%) | 16.7299 | 16.46 | 7,267 |
| BRFH | 2.61▲ | +0.03 (+1.16%) | 2.65 | 2.57 | 7,783 |
| BRHY | 50.1833▼ | -0.2867 (-0.57%) | 50.329 | 50.0901 | 4,939 |
| BRIA | 1.84▼ | -0.06 (-3.16%) | 1.9399 | 1.7301 | 6,113 |
| BRIE | 26.20▼ | -0.77 (-2.86%) | 26.81 | 26.08 | 85,504 |
| BRIF | 29.82▼ | -0.51 (-1.68%) | 30.0647 | 29.82 | 47,051 |
| BRK.B | 480.94▼ | -0.54 (-0.11%) | 485.12 | 479.66 | 7,770,997 |
| BRKC | 41.85▲ | +0.03 (+0.07%) | 42.10 | 41.85 | 2,200 |
| BRKR | 33.35▼ | -0.28 (-0.83%) | 34.295 | 33.19 | 2,545,515 |
| BRKU | 22.10▼ | -0.0822 (-0.37%) | 22.48 | 22.0501 | 90,556 |
| BRLS | 1.60 | +0.00 (+0.00%) | 1.67 | 1.5901 | 7,357 |
| BRNS | 0.63 | +0.00 (+0.00%) | 0.655 | 0.63 | 5,641 |
| BRNY | 47.7697▼ | -0.7421 (-1.53%) | 48.34 | 47.74 | 16,516 |
| BRO | 67.05▲ | +0.49 (+0.74%) | 68.33 | 66.55 | 6,024,121 |
| BRR | 2.69▼ | -0.10 (-3.58%) | 2.83 | 2.65 | 4,666,226 |
| BRRR | 19.80▼ | -0.03 (-0.15%) | 19.90 | 19.64 | 129,023 |
| BRSP | 5.47▼ | -0.14 (-2.50%) | 5.64 | 5.40 | 3,114,039 |
| BRT | 13.52▼ | -0.28 (-2.03%) | 13.83 | 13.49 | 180,387 |
| BRTR | 49.975▼ | -0.4348 (-0.86%) | 50.23 | 49.97 | 88,048 |
| BRX | 28.71▼ | -0.79 (-2.68%) | 29.53 | 28.50 | 4,845,370 |
| BRZE | 18.33▼ | -0.88 (-4.58%) | 19.18 | 18.09 | 3,335,029 |
| BRZU | 93.83▼ | -8.27 (-8.10%) | 98.52 | 92.57 | 70,292 |
| BSAC | 31.06▼ | -1.11 (-3.45%) | 32.00 | 30.695 | 487,809 |
| BSBK | 8.22▲ | +0.02 (+0.24%) | 8.23 | 8.15 | 10,772 |
| BSBR | 5.54▼ | -0.22 (-3.82%) | 5.63 | 5.485 | 1,903,282 |
| BSCR | 19.65▼ | -0.02 (-0.10%) | 19.67 | 19.64 | 892,860 |
| BSCS | 20.42▼ | -0.05 (-0.24%) | 20.43 | 20.39 | 786,555 |
| BSCT | 18.63▼ | -0.08 (-0.43%) | 18.67 | 18.615 | 780,245 |
| BSCU | 16.69▼ | -0.09 (-0.54%) | 16.75 | 16.68 | 811,645 |
| BSCV | 16.42▼ | -0.11 (-0.67%) | 16.48 | 16.405 | 430,205 |
| BSCW | 20.53▼ | -0.15 (-0.73%) | 20.605 | 20.50 | 240,371 |
| BSCX | 21.075▼ | -0.195 (-0.92%) | 21.20 | 21.0601 | 147,139 |
| BSCY | 20.60▼ | -0.22 (-1.06%) | 20.745 | 20.59 | 87,222 |
| BSCZ | 20.385▼ | -0.255 (-1.24%) | 20.54 | 20.3766 | 82,331 |
| BSJQ | 23.18▼ | -0.035 (-0.15%) | 23.24 | 23.175 | 247,995 |
| BSJR | 22.36▼ | -0.0763 (-0.34%) | 22.45 | 22.34 | 189,880 |
| BSJS | 21.68▼ | -0.1152 (-0.53%) | 21.81 | 21.665 | 109,959 |
| BSJT | 21.00▼ | -0.1125 (-0.53%) | 21.14 | 20.97 | 80,143 |
| BSJU | 25.523▼ | -0.197 (-0.77%) | 25.69 | 25.4899 | 35,644 |
| BSJV | 25.923▼ | -0.2497 (-0.95%) | 26.08 | 25.923 | 6,028 |
| BSJW | 25.0823▼ | -0.1971 (-0.78%) | 25.19 | 25.06 | 2,160 |
| BSJX | 24.8531▼ | -0.193 (-0.77%) | 24.96 | 24.8531 | 10,145 |
| BSMR | 23.705▼ | -0.04 (-0.17%) | 23.7466 | 23.703 | 43,357 |
| BSMS | 23.4834▼ | -0.0566 (-0.24%) | 23.53 | 23.47 | 17,585 |
| BSMT | 23.085▼ | -0.085 (-0.37%) | 23.1699 | 23.0801 | 27,362 |
| BSMU | 21.90▼ | -0.11 (-0.50%) | 22.02 | 21.89 | 28,819 |
| BSMV | 20.9576▼ | -0.1377 (-0.65%) | 21.0714 | 20.9576 | 20,635 |
| BSMW | 24.9453▼ | -0.1331 (-0.53%) | 25.06 | 24.92 | 14,828 |
| BSMY | 24.285▼ | -0.1748 (-0.71%) | 24.37 | 24.28 | 4,342 |
| BSMZ | 25.095▼ | -0.30 (-1.18%) | 25.39 | 25.095 | 7,499 |
| BSOL | 11.91▲ | +0.04 (+0.34%) | 12.00 | 11.785 | 2,790,320 |
| BSR | 29.2455▼ | -0.5171 (-1.74%) | 29.44 | 29.2455 | 134 |
| BSRR | 32.45▼ | -0.51 (-1.55%) | 33.10 | 32.24 | 104,717 |
| BSSX | 25.47▼ | -0.22 (-0.86%) | 25.69 | 25.46 | 30,329 |
| BST | 37.21▼ | -0.85 (-2.23%) | 38.68 | 37.13 | 65,027 |
| BSTP | 35.925▼ | -0.3976 (-1.09%) | 36.11 | 35.8799 | 1,538 |
| BSTZ | 21.42▼ | -0.46 (-2.10%) | 21.98 | 21.30 | 167,685 |
| BSV | 78.13▼ | -0.24 (-0.31%) | 78.225 | 78.08 | 3,476,861 |
| BSVN | 38.29▼ | -0.62 (-1.59%) | 39.70 | 38.29 | 35,671 |
| BSVO | 24.315▼ | -0.355 (-1.44%) | 24.70 | 24.18 | 163,190 |
| BSX | 69.48▼ | -0.41 (-0.59%) | 70.645 | 69.38 | 20,129,490 |
| BSY | 37.85▼ | -0.04 (-0.11%) | 38.32 | 37.05 | 3,618,364 |
| BTAI | 1.51▼ | -0.09 (-5.63%) | 1.62 | 1.49 | 695,880 |
| BTAL | 14.15▲ | +0.21 (+1.51%) | 14.22 | 13.8958 | 901,073 |
| BTBD | 1.31▼ | -0.08 (-5.76%) | 1.4243 | 1.31 | 34,331 |
| BTBT | 1.55▼ | -0.06 (-3.73%) | 1.6399 | 1.50 | 26,756,853 |
| BTC | 31.05▼ | -0.03 (-0.10%) | 31.21 | 30.69 | 2,977,797 |
| BTCC | 16.3086▼ | -0.0714 (-0.44%) | 16.37 | 16.16 | 2,762 |
| BTCS | 1.55▼ | -0.15 (-8.82%) | 1.668 | 1.548 | 835,069 |
| BTCT | 1.28▼ | -0.04 (-3.03%) | 1.3499 | 1.27 | 19,572 |
| BTDR | 8.11▼ | -0.46 (-5.37%) | 8.6799 | 7.85 | 9,880,992 |
| BTF | 19.6754▼ | -0.0727 (-0.37%) | 19.77 | 19.53 | 0 |
| BTG | 3.92▼ | -0.29 (-6.89%) | 4.2594 | 3.875 | 55,395,774 |
| BTGD | 27.44▼ | -0.84 (-2.97%) | 28.28 | 27.135 | 243,463 |
| BTGO | 9.66▼ | -0.39 (-3.88%) | 9.89 | 9.41 | 1,568,125 |
| BTI | 57.37▼ | -1.35 (-2.30%) | 58.79 | 57.18 | 5,532,916 |