Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXOZ | 10.425▼ | -0.085 (-0.81%) | 10.48 | 10.37 | 2,100 |
| EXPE | 236.45▼ | -0.40 (-0.17%) | 241.48 | 234.57 | 2,957,302 |
| EXPI | 8.50▼ | -0.16 (-1.85%) | 8.64 | 8.37 | 654,000 |
| EZGO | 1.65▲ | +0.03 (+1.85%) | 1.65 | 1.56 | 5,500 |
| F | 13.59▼ | -0.21 (-1.52%) | 13.78 | 13.53 | 59,746,300 |
| FA | 11.24▼ | -0.70 (-5.86%) | 12.315 | 11.12 | 1,092,752 |
| FAMI | 1.20▲ | +0.01 (+0.84%) | 1.28 | 1.20 | 7,300 |
| FATE | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.07 | 957,732 |
| FATN | 1.92▼ | -0.03 (-1.54%) | 1.99 | 1.70 | 147,277 |
| FAZ | 40.17▲ | +0.76 (+1.93%) | 40.22 | 39.24 | 1,012,534 |
| FBDC | 18.369▲ | +0.194 (+1.07%) | 18.39 | 18.09 | 18,100 |
| FBL | 33.30▲ | +1.56 (+4.91%) | 33.8563 | 31.51 | 1,891,241 |
| FBLG | 0.252 | +0.00 (+0.00%) | 0.259 | 0.244 | 482,300 |
| FBRT | 10.16▼ | -0.02 (-0.20%) | 10.225 | 10.00 | 660,900 |
| FBRX | 29.81▲ | +2.22 (+8.05%) | 30.46 | 26.50 | 231,471 |
| FBT | 211.98▼ | -0.59 (-0.28%) | 213.57 | 211.18 | 45,200 |
| FBY | 12.30▲ | +0.30 (+2.50%) | 12.32 | 11.96 | 168,900 |
| FBYD | 5.40▼ | -0.04 (-0.74%) | 5.67 | 5.22 | 104,900 |
| FBYY | 17.455▲ | +0.265 (+1.54%) | 17.537 | 17.455 | 2,200 |
| FC | 19.61▲ | +0.12 (+0.62%) | 19.82 | 19.18 | 57,203 |
| FCAP | 52.30▼ | -1.90 (-3.51%) | 53.0226 | 50.98 | 6,529 |
| FCHL | 0.2327▼ | -0.0023 (-0.98%) | 0.242 | 0.2161 | 102,113 |
| FCO | 3.10 | +0.00 (+0.00%) | 3.12 | 3.08 | 74,400 |
| FCOM | 73.07▲ | +0.80 (+1.11%) | 73.34 | 72.02 | 94,100 |
| FCT | 9.91▲ | +0.04 (+0.41%) | 9.91 | 9.85 | 52,700 |
| FDG | 121.51▲ | +1.08 (+0.90%) | 122.07 | 120.563 | 110,800 |
| FDIS | 101.21▼ | -0.22 (-0.22%) | 101.60 | 100.23 | 92,700 |
| FDN | 248.13▲ | +2.53 (+1.03%) | 248.98 | 242.73 | 738,940 |
| FDNI | 31.3232▲ | +0.3132 (+1.01%) | 31.43 | 31.085 | 7,365 |
| FDP | 38.26▼ | -0.21 (-0.55%) | 38.575 | 37.99 | 218,232 |
| FDS | 203.22▼ | -4.10 (-1.98%) | 207.08 | 201.50 | 1,276,230 |
| FDUS | 19.05▲ | +0.19 (+1.01%) | 19.085 | 18.75 | 286,350 |
| FE | 46.82▲ | +0.19 (+0.41%) | 47.015 | 46.34 | 4,198,144 |
| FEAT | 20.3156▲ | +0.4606 (+2.32%) | 20.40 | 19.95 | 10,998 |
| FENG | 1.75▼ | -0.03 (-1.69%) | 1.77 | 1.75 | 2,000 |
| FFAI | 0.747▼ | -0.0231 (-3.00%) | 0.84 | 0.72 | 24,241,100 |
| FFLS | 22.94▲ | +0.02 (+0.09%) | 22.94 | 22.85 | 1,042 |
| FG | 27.87▼ | -0.51 (-1.80%) | 28.57 | 27.77 | 363,926 |
| FGI | 5.77▼ | -0.03 (-0.52%) | 5.953 | 5.73 | 11,400 |
| FGNX | 1.92▼ | -0.06 (-3.03%) | 1.99 | 1.87 | 537,900 |
| FHTX | 5.45▼ | -0.23 (-4.05%) | 5.66 | 5.40 | 117,705 |
| FIAT | 31.57▼ | -0.39 (-1.22%) | 33.08 | 31.56 | 110,600 |
| FICO | 1,372.76▼ | -18.24 (-1.31%) | 1,397.74 | 1,360.88 | 261,459 |
| FIG | 22.13▲ | +0.14 (+0.64%) | 22.43 | 20.94 | 8,838,600 |
| FIGG | 1.479▲ | +0.029 (+2.00%) | 1.51 | 1.33 | 563,900 |
| FIGR | 40.46▼ | -0.81 (-1.96%) | 41.63 | 39.53 | 2,206,235 |
| FIGS | 10.74 | +0.00 (+0.00%) | 10.925 | 10.61 | 1,058,603 |
| FIGX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 500 |
| FIHL | 18.93▼ | -0.47 (-2.42%) | 19.42 | 18.81 | 411,641 |
| FINW | 17.53▼ | -0.14 (-0.79%) | 18.165 | 17.53 | 14,410 |
| FINX | 25.04▲ | +0.345 (+1.40%) | 25.16 | 24.51 | 109,772 |
| FIS | 50.59▼ | -1.34 (-2.58%) | 51.58 | 50.22 | 7,095,994 |
| FISV | 60.14▲ | +0.14 (+0.23%) | 60.95 | 59.78 | 12,520,400 |
| FIVN | 17.04▼ | -0.04 (-0.23%) | 17.20 | 16.595 | 2,244,009 |
| FIVY | 25.3916▲ | +0.5736 (+2.31%) | 25.42 | 25.1357 | 4,684 |
| FJET | 5.18▼ | -0.14 (-2.63%) | 5.68 | 5.05 | 579,300 |
| FKWL | 4.09▼ | -0.01 (-0.24%) | 4.27 | 4.0846 | 22,822 |
| FLD | 1.54▼ | -0.25 (-13.97%) | 1.79 | 1.54 | 266,909 |
| FLGT | 22.95▼ | -0.49 (-2.09%) | 23.21 | 22.76 | 256,700 |
| FLNC | 19.40▼ | -0.04 (-0.21%) | 20.72 | 18.2859 | 7,085,981 |
| FLNG | 26.43▲ | +0.05 (+0.19%) | 26.708 | 26.35 | 309,800 |
| FLNT | 3.36▼ | -0.29 (-7.95%) | 3.675 | 3.22 | 105,041 |
| FLSA | 34.016▼ | -0.2576 (-0.75%) | 34.016 | 33.90 | 1,060 |
| FLUD | 24.978▼ | -0.027 (-0.11%) | 25.03 | 24.93 | 706,400 |
| FLUT | 154.51▲ | +1.98 (+1.30%) | 156.20 | 152.46 | 20,766,700 |
| FLWS | 4.07▲ | +0.01 (+0.25%) | 4.19 | 3.94 | 364,549 |
| FLXR | 39.60▼ | -0.03 (-0.08%) | 39.639 | 39.57 | 281,000 |
| FLYE | 2.86▼ | -0.60 (-17.34%) | 3.47 | 2.50 | 340,808 |
| FLYW | 11.29▲ | +0.04 (+0.36%) | 11.47 | 10.97 | 1,262,956 |
| FMC | 15.39▲ | +0.63 (+4.27%) | 15.73 | 14.75 | 7,143,700 |
| FMCE | 26.34▲ | +0.0106 (+0.04%) | 26.34 | 26.27 | 100 |
| FMCX | 34.0158▲ | +0.1658 (+0.49%) | 34.0158 | 34.0158 | 8 |
| FMED | 25.78 | +0.00 (+0.00%) | 25.87 | 25.562 | 4,831 |
| FMY | 12.07▲ | +0.01 (+0.08%) | 12.11 | 12.07 | 1,700 |
| FNGG | 180.27▲ | +5.55 (+3.18%) | 180.55 | 174.20 | 9,904 |
| FNGR | 1.12▼ | -0.037 (-3.20%) | 1.19 | 1.12 | 138,500 |
| FNKO | 3.80▼ | -0.17 (-4.28%) | 3.995 | 3.57 | 1,041,809 |
| FNWB | 10.25▼ | -0.11 (-1.06%) | 10.58 | 10.16 | 25,204 |
| FOA | 22.03▲ | +0.15 (+0.69%) | 22.13 | 21.28 | 71,060 |
| FOFO | 5.37▼ | -0.24 (-4.28%) | 5.50 | 5.351 | 9,300 |
| FORA | 2.09 | +0.00 (+0.00%) | 2.10 | 2.08 | 29,428 |
| FORR | 7.05▼ | -0.22 (-3.03%) | 7.28 | 6.93 | 142,035 |
| FOX | 56.75▼ | -1.60 (-2.74%) | 59.28 | 56.61 | 1,988,399 |
| FOXA | 62.85▼ | -1.93 (-2.98%) | 65.61 | 62.35 | 5,490,896 |
| FPF | 18.83▼ | -0.04 (-0.21%) | 18.87 | 18.79 | 97,700 |
| FRAF | 48.36▲ | +0.30 (+0.62%) | 49.80 | 47.57 | 34,300 |
| FRD | 19.75▼ | -0.39 (-1.94%) | 20.10 | 19.4001 | 17,057 |
| FRDU | 34.355▼ | -1.08 (-3.05%) | 34.80 | 33.97 | 6,000 |
| FRGE | 44.65 | +0.00 (+0.00%) | 44.70 | 44.53 | 237,939 |
| FROG | 51.25▲ | +3.26 (+6.79%) | 52.29 | 47.40 | 3,610,072 |
| FRPH | 23.82▼ | -0.14 (-0.58%) | 23.92 | 23.60 | 43,539 |
| FRSH | 8.63▼ | -0.29 (-3.25%) | 8.83 | 8.45 | 9,258,147 |
| FRSX | 0.905▲ | +0.0254 (+2.89%) | 0.95 | 0.887 | 138,862 |
| FRWD | 24.531▲ | +0.2821 (+1.16%) | 24.68 | 24.531 | 29,400 |
| FSBW | 41.68▼ | -0.60 (-1.42%) | 42.29 | 41.11 | 8,261 |
| FSCO | 5.85▼ | -0.06 (-1.02%) | 5.92 | 5.79 | 1,236,600 |
| FSHP | 10.82▼ | -0.08 (-0.73%) | 10.82 | 10.82 | 1,706 |
| FSI | 5.73▲ | +0.21 (+3.80%) | 5.81 | 5.52 | 21,433 |
| FSLR | 222.13▲ | +3.40 (+1.55%) | 224.4599 | 217.315 | 2,651,329 |
| FSOL | 10.37▲ | +0.13 (+1.27%) | 10.46 | 9.87 | 285,800 |