Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| GSUI | 12.437▼ | -0.503 (-3.89%) | 12.524 | 12.201 | 7,059 |
| GSUN | 0.4809▼ | -0.1087 (-18.44%) | 0.5778 | 0.46 | 137,963 |
| GTE | 8.53▲ | +0.35 (+4.28%) | 8.93 | 8.36 | 550,546 |
| GTEN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 15,269 |
| GTES | 22.04▼ | -1.03 (-4.46%) | 23.00 | 21.92 | 1,929,307 |
| GTM | 5.81▼ | -0.04 (-0.68%) | 6.165 | 5.73 | 11,451,626 |
| GTN | 4.49▲ | +0.09 (+2.05%) | 4.595 | 4.27 | 907,663 |
| GTN.A | 11.50▼ | -0.40 (-3.36%) | 11.50 | 11.50 | 711 |
| GUMI | 50.335▲ | +0.0307 (+0.06%) | 50.335 | 50.315 | 4,270 |
| GUSH | 42.16▲ | +1.34 (+3.28%) | 44.30 | 41.36 | 2,027,995 |
| GUTS | 0.4559▼ | -0.0088 (-1.89%) | 0.4559 | 0.4323 | 1,483,225 |
| GWAV | 3.3562▼ | -0.1137 (-3.28%) | 3.456 | 3.27 | 3,833 |
| GXPE | 34.974▲ | +0.1499 (+0.43%) | 35.80 | 34.97 | 1,543 |
| GXRP | 25.356▼ | -0.804 (-3.07%) | 25.36 | 24.80 | 37,311 |
| GYRO | 7.99 | +0.00 (+0.00%) | 7.99 | 7.99 | 0 |
| H | 143.47▼ | -0.41 (-0.28%) | 145.45 | 139.624 | 563,182 |
| HAL | 38.17▲ | +0.17 (+0.45%) | 39.355 | 37.86 | 11,814,202 |
| HAO | 1.01▼ | -0.03 (-2.88%) | 1.07 | 1.01 | 1,737 |
| HAS | 90.16▲ | +0.78 (+0.87%) | 90.46 | 87.3001 | 1,729,057 |
| HAYW | 13.38▼ | -0.11 (-0.82%) | 13.665 | 13.15 | 1,782,167 |
| HBR | 11.9624▼ | -0.2404 (-1.97%) | 11.9799 | 11.572 | 31,935 |
| HCA | 471.84▼ | -2.91 (-0.61%) | 475.655 | 459.22 | 766,295 |
| HCAC | 9.945▼ | -0.005 (-0.05%) | 9.945 | 9.945 | 0 |
| HCAI | 0.1411▼ | -0.0012 (-0.84%) | 0.1538 | 0.135 | 158,761 |
| HCC | 94.89▲ | +2.99 (+3.25%) | 95.025 | 91.60 | 480,330 |
| HCI | 153.09▼ | -0.85 (-0.55%) | 155.505 | 151.635 | 140,652 |
| HCOW | 23.0747▼ | -0.0436 (-0.19%) | 23.0747 | 22.835 | 1,014 |
| HCSG | 18.35▲ | +0.50 (+2.80%) | 18.37 | 17.25 | 656,956 |
| HCTI | 2.47▼ | -0.07 (-2.76%) | 2.579 | 2.28 | 169,505 |
| HCWB | 0.2679▼ | -0.0321 (-10.70%) | 0.2927 | 0.25 | 775,471 |
| HCWC | 0.243▼ | -0.007 (-2.80%) | 0.254 | 0.2401 | 100,292 |
| HD | 321.63▼ | -7.93 (-2.41%) | 326.30 | 318.66 | 3,721,183 |
| HDB | 24.83▼ | -0.07 (-0.28%) | 25.235 | 24.55 | 6,322,923 |
| HDGE | 17.83▼ | -0.09 (-0.50%) | 18.15 | 17.80 | 815,401 |
| HDL | 14.25 | +0.00 (+0.00%) | 14.4001 | 14.25 | 1,642 |
| HDSN | 5.84▲ | +0.05 (+0.86%) | 5.92 | 5.66 | 249,012 |
| HDV | 133.99▲ | +0.02 (+0.01%) | 134.83 | 133.59 | 1,057,412 |
| HEAL | 23.7321▼ | -0.1829 (-0.76%) | 23.76 | 23.62 | 2,858 |
| HECA | 28.65▲ | +0.01 (+0.03%) | 29.0217 | 28.61 | 151,588 |
| HECO | 39.7816▲ | +0.2265 (+0.57%) | 39.7816 | 39.7816 | 25 |
| HEI | 271.77▼ | -3.71 (-1.35%) | 276.03 | 265.1201 | 584,694 |
| HESM | 38.81▲ | +0.69 (+1.81%) | 39.0199 | 38.4288 | 720,737 |
| HFRO | 5.61▼ | -0.08 (-1.41%) | 5.73 | 5.58 | 113,374 |
| HFSP | 15.135▼ | -0.145 (-0.95%) | 15.135 | 15.135 | 4 |
| HHH | 62.81▼ | -0.24 (-0.38%) | 63.675 | 62.07 | 228,956 |
| HIBS | 46.35▲ | +0.62 (+1.36%) | 49.9948 | 45.20 | 207,268 |
| HIMS | 19.14▼ | -0.70 (-3.53%) | 19.50 | 18.755 | 21,853,828 |
| HIMX | 7.93▼ | -0.07 (-0.88%) | 8.02 | 7.66 | 974,627 |
| HIMZ | 19.43▼ | -1.49 (-7.12%) | 20.06 | 18.63 | 821,637 |
| HIND | 2.13▼ | -0.02 (-0.93%) | 2.2099 | 2.12 | 5,145 |
| HIT | 1.44▲ | +0.02 (+1.41%) | 1.57 | 1.39 | 130,543 |
| HIYY | 13.059▼ | -0.641 (-4.68%) | 13.28 | 12.86 | 23,414 |
| HKIT | 0.0358▼ | -0.0126 (-26.03%) | 0.045 | 0.0358 | 32,662,427 |
| HKPD | 0.569▲ | +0.0015 (+0.26%) | 0.569 | 0.55 | 4,015 |
| HLF | 13.89▼ | -0.50 (-3.47%) | 14.21 | 13.57 | 1,091,619 |
| HLIT | 9.20▲ | +0.12 (+1.32%) | 9.24 | 8.83 | 903,752 |
| HLMN | 8.04▼ | -0.21 (-2.55%) | 8.25 | 7.92 | 769,106 |
| HLNE | 94.19▼ | -2.82 (-2.91%) | 96.15 | 90.47 | 768,706 |
| HLP | 0.84▼ | -0.0101 (-1.19%) | 0.87 | 0.8364 | 348,548 |
| HLX | 9.61▲ | +0.24 (+2.56%) | 9.77 | 9.40 | 1,353,401 |
| HLXC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| HMC | 24.15▼ | -0.16 (-0.66%) | 24.24 | 23.78 | 2,186,729 |
| HMR | 0.819▼ | -0.001 (-0.12%) | 0.83 | 0.80 | 17,739 |
| HMYY | 7.447▼ | -0.242 (-3.15%) | 7.49 | 7.447 | 756 |
| HNI | 32.47▼ | -0.95 (-2.84%) | 33.47 | 32.20 | 670,686 |
| HNRG | 15.83▼ | -0.04 (-0.25%) | 16.18 | 15.44 | 964,164 |
| HNST | 2.82▲ | +0.04 (+1.44%) | 2.86 | 2.705 | 1,456,345 |
| HODU | 6.95▼ | -0.26 (-3.61%) | 7.06 | 6.295 | 116,479 |
| HOOD | 68.90▼ | -1.21 (-1.73%) | 70.15 | 65.57 | 23,164,421 |
| HOOG | 16.95▼ | -0.60 (-3.42%) | 17.50 | 15.25 | 418,499 |
| HOOX | 19.10▼ | -0.63 (-3.19%) | 19.45 | 17.2748 | 34,438 |
| HOOY | 27.66▼ | -0.64 (-2.26%) | 27.84 | 26.361 | 104,972 |
| HOOZ | 40.97▲ | +1.14 (+2.86%) | 44.73 | 39.66 | 118,623 |
| HOTH | 0.5619▲ | +0.0145 (+2.65%) | 0.5865 | 0.5324 | 999,381 |
| HOYY | 6.6754▼ | -0.1751 (-2.56%) | 6.70 | 6.505 | 32,366 |
| HP | 34.81▲ | +0.27 (+0.78%) | 35.74 | 34.345 | 487,595 |
| HPAI | 1.80▼ | -0.10 (-5.26%) | 1.80 | 1.54 | 169,121 |
| HPP | 5.65▲ | +0.14 (+2.54%) | 5.70 | 5.27 | 743,390 |
| HRI | 91.04▼ | -2.99 (-3.18%) | 95.00 | 88.45 | 1,007,209 |
| HRL | 22.09▲ | +0.06 (+0.27%) | 22.135 | 21.66 | 3,961,076 |
| HSCS | 2.30▼ | -0.06 (-2.54%) | 2.34 | 2.20 | 15,174 |
| HSDT | 1.86▲ | +0.16 (+9.41%) | 1.945 | 1.61 | 542,560 |
| HSPT | 5.96▲ | +0.44 (+7.97%) | 5.96 | 5.50 | 13,697 |
| HST | 19.14▲ | +0.04 (+0.21%) | 19.255 | 18.755 | 6,808,067 |
| HSTM | 20.45▲ | +0.05 (+0.25%) | 20.56 | 20.00 | 164,976 |
| HSY | 206.19▲ | +3.30 (+1.63%) | 206.49 | 200.825 | 1,686,103 |
| HTCR | 0.1699▲ | +0.0042 (+2.53%) | 0.1836 | 0.16 | 591,779 |
| HTFL | 24.83▲ | +0.33 (+1.35%) | 25.02 | 23.19 | 1,809,564 |
| HTLM | 1.69▼ | -0.14 (-7.65%) | 1.85 | 1.63 | 13,612 |
| HUBC | 0.0888▼ | -0.0002 (-0.22%) | 0.0902 | 0.0657 | 12,562,512 |
| HUIZ | 1.43▲ | +0.08 (+5.93%) | 1.46 | 1.3796 | 20,321 |
| HUMA | 0.6424▲ | +0.0505 (+8.53%) | 0.6575 | 0.575 | 4,820,077 |
| HURA | 1.41▼ | -0.21 (-12.96%) | 1.60 | 1.34 | 1,210,012 |
| HUT | 48.11▲ | +0.75 (+1.58%) | 49.90 | 44.21 | 3,678,353 |
| HUTG | 6.9207▲ | +0.2119 (+3.16%) | 7.33 | 5.79 | 57,849 |
| HVT | 20.83▼ | -0.56 (-2.62%) | 21.135 | 20.58 | 169,729 |
| HWH | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.02 | 15,399 |
| HWKN | 151.53▼ | -4.69 (-3.00%) | 156.47 | 150.52 | 174,376 |
| HXL | 79.21▼ | -3.38 (-4.09%) | 82.66 | 78.72 | 1,355,254 |