Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNH | 10.35▲ | +0.02 (+0.19%) | 10.485 | 10.21 | 6,356,409 |
| CNM | 43.37▼ | -0.46 (-1.05%) | 43.77 | 42.50 | 1,504,224 |
| CNMD | 41.88▼ | -1.57 (-3.61%) | 44.065 | 41.745 | 494,221 |
| CNNE | 14.79▲ | +0.08 (+0.54%) | 14.83 | 14.42 | 267,081 |
| CNP | 42.72▼ | -0.27 (-0.63%) | 43.0135 | 42.49 | 4,620,306 |
| CNR | 84.28▲ | +0.32 (+0.38%) | 86.48 | 83.19 | 389,807 |
| CNTB | 2.21▲ | +0.01 (+0.45%) | 2.24 | 2.1623 | 188,144 |
| CNTN | 2.16▲ | +0.11 (+5.37%) | 2.16 | 2.015 | 677,789 |
| CNTY | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.20 | 16,755 |
| CNVS | 2.51 | +0.00 (+0.00%) | 2.60 | 2.495 | 118,154 |
| CNXC | 23.79▼ | -0.45 (-1.86%) | 24.64 | 23.59 | 1,042,633 |
| CNXU | 9.65▲ | +0.77 (+8.67%) | 10.15 | 8.60 | 115,747 |
| COCH | 0.6805▲ | +0.0095 (+1.42%) | 0.7899 | 0.68 | 805,045 |
| COCP | 0.9301▲ | +0.0001 (+0.01%) | 0.95 | 0.93 | 29,771 |
| CODX | 2.36▼ | -0.08 (-3.28%) | 2.55 | 2.191 | 173,880 |
| COE | 15.80▼ | -0.70 (-4.24%) | 17.09 | 15.80 | 42,871 |
| COF | 206.22▼ | -0.55 (-0.27%) | 207.41 | 203.1152 | 3,935,049 |
| COHN | 13.31▲ | +0.62 (+4.89%) | 13.50 | 12.55 | 10,993 |
| COLA | 10.675▼ | -0.015 (-0.14%) | 10.69 | 10.66 | 10,471 |
| COLD | 15.34▼ | -0.12 (-0.78%) | 15.63 | 15.311 | 2,579,323 |
| COMP | 11.42▼ | -0.32 (-2.73%) | 11.84 | 11.3705 | 10,307,937 |
| CONI | 40.4484▼ | -9.5073 (-19.03%) | 44.99 | 36.945 | 573,563 |
| COO | 71.01▼ | -0.58 (-0.81%) | 71.61 | 70.20 | 1,864,495 |
| COOT | 0.4273▼ | -0.0167 (-3.76%) | 0.4311 | 0.40 | 68,223 |
| COPR | 2.67 | +0.00 (+0.00%) | 2.9999 | 2.67 | 27,007 |
| COR | 303.07▼ | -0.92 (-0.30%) | 304.795 | 299.43 | 877,058 |
| CORB | 29.169▼ | -0.051 (-0.17%) | 29.17 | 29.16 | 57,221 |
| CORP | 95.45▼ | -0.18 (-0.19%) | 95.55 | 95.40 | 71,546 |
| COSM | 0.2094▼ | -0.0209 (-9.08%) | 0.2355 | 0.2077 | 4,620,885 |
| COSO | 26.64▼ | -0.06 (-0.22%) | 27.175 | 26.47 | 46,743 |
| COST | 929.22▼ | -6.58 (-0.70%) | 931.97 | 924.44 | 1,689,920 |
| COTG | 12.38▼ | -0.2116 (-1.68%) | 12.4443 | 12.3065 | 39,102 |
| COUR | 5.36▼ | -0.10 (-1.83%) | 5.495 | 5.315 | 3,956,692 |
| COWG | 38.05▲ | +0.48 (+1.28%) | 38.0861 | 37.84 | 155,373 |
| COWS | 36.9936▲ | +0.0137 (+0.04%) | 37.07 | 36.99 | 2,056 |
| COYA | 4.55▲ | +0.11 (+2.48%) | 4.5887 | 4.38 | 257,674 |
| CP | 91.16▼ | -0.50 (-0.55%) | 91.9025 | 90.60 | 1,384,495 |
| CPA | 140.83▲ | +1.78 (+1.28%) | 141.75 | 138.51 | 145,355 |
| CPAC | 11.76▲ | +0.13 (+1.12%) | 11.88 | 11.59 | 66,943 |
| CPAG | 101.6668▼ | -0.2054 (-0.20%) | 101.72 | 101.651 | 2,820 |
| CPHC | 15.83 | +0.00 (+0.00%) | 16.16 | 15.6555 | 2,541 |
| CPHY | 51.595▼ | -0.02 (-0.04%) | 51.6095 | 51.58 | 3,630 |
| CPK | 131.92▼ | -1.08 (-0.81%) | 132.98 | 130.88 | 140,839 |
| CPLB | 20.79▼ | -0.04 (-0.19%) | 20.79 | 20.77 | 19,108 |
| CPLS | 34.675▼ | -0.09 (-0.26%) | 34.6999 | 34.66 | 2,063 |
| CPNG | 15.76▼ | -0.68 (-4.14%) | 16.618 | 15.63 | 27,134,292 |
| CPOP | 0.392▼ | -0.002 (-0.51%) | 0.3999 | 0.3516 | 511,422 |
| CPRI | 15.93▼ | -0.01 (-0.06%) | 15.965 | 15.53 | 3,473,548 |
| CPRT | 27.17▼ | -0.32 (-1.16%) | 27.215 | 26.85 | 11,091,280 |
| CPSJ | 27.74▲ | +0.025 (+0.09%) | 27.76 | 27.7399 | 4,296 |
| CPSP | 26.975▲ | +0.0117 (+0.04%) | 26.975 | 26.975 | 100 |
| CPSS | 9.11▲ | +0.14 (+1.56%) | 9.13 | 8.95 | 16,971 |
| CPSU | 27.6997▲ | +0.025 (+0.09%) | 27.725 | 27.6997 | 416 |
| CPT | 112.09▼ | -0.77 (-0.68%) | 112.93 | 111.89 | 552,395 |
| CQQQ | 52.35▲ | +1.92 (+3.81%) | 52.57 | 52.215 | 1,759,598 |
| CR | 217.38▼ | -0.16 (-0.07%) | 222.265 | 216.24 | 508,929 |
| CRAI | 167.50▼ | -3.98 (-2.32%) | 170.74 | 164.15 | 151,801 |
| CRBU | 1.65▲ | +0.03 (+1.85%) | 1.725 | 1.59 | 1,607,357 |
| CRCT | 4.49▼ | -0.11 (-2.39%) | 4.60 | 4.47 | 354,126 |
| CRDF | 0.84▲ | +0.0014 (+0.17%) | 0.866 | 0.82 | 1,102,560 |
| CRDT | 23.115▲ | +0.0141 (+0.06%) | 23.115 | 23.115 | 100 |
| CRE | 2.94▲ | +0.23 (+8.49%) | 2.9999 | 2.6001 | 30,706 |
| CREG | 0.2481▼ | -0.524 (-67.87%) | 0.435 | 0.1701 | 416,752 |
| CRF | 7.11 | +0.00 (+0.00%) | 7.14 | 7.10 | 518,708 |
| CRGO | 1.245▲ | +0.035 (+2.89%) | 1.27 | 1.23 | 41,661 |
| CRH | 99.74▼ | -0.21 (-0.21%) | 101.015 | 98.39 | 3,031,222 |
| CRL | 219.40▼ | -0.30 (-0.14%) | 223.505 | 213.495 | 738,535 |
| CRM | 170.06▼ | -3.73 (-2.15%) | 172.425 | 166.93 | 7,710,568 |
| CRMD | 8.19▲ | +0.41 (+5.27%) | 8.21 | 7.82 | 1,002,592 |
| CRMG | 4.74▼ | -0.20 (-4.05%) | 4.86 | 4.57 | 2,945,951 |
| CRML | 6.35▲ | +0.14 (+2.25%) | 6.63 | 6.2506 | 6,832,511 |
| CRMU | 2.1636▲ | +0.0829 (+3.98%) | 2.31 | 2.105 | 244,293 |
| CRNC | 9.21▲ | +0.61 (+7.09%) | 9.225 | 8.66 | 843,680 |
| CRSP | 48.15▲ | +1.16 (+2.47%) | 48.62 | 46.86 | 1,378,605 |
| CRTC | 38.79▲ | +0.12 (+0.31%) | 38.94 | 38.72 | 12,670 |
| CRTO | 21.57▼ | -0.43 (-1.95%) | 22.045 | 21.52 | 273,942 |
| CRUX | 29.615▼ | -0.085 (-0.29%) | 29.64 | 29.60 | 116,607 |
| CRVL | 60.15▼ | -1.19 (-1.94%) | 61.195 | 59.37 | 142,530 |
| CRVO | 2.89▲ | +0.10 (+3.58%) | 2.9099 | 2.72 | 195,128 |
| CRVS | 14.47▲ | +0.37 (+2.62%) | 14.57 | 14.05 | 642,644 |
| CRWD | 191.15▼ | -7.34 (-3.70%) | 200.00 | 189.68 | 9,499,990 |
| CRWL | 62.1213▼ | -4.7804 (-7.15%) | 67.36 | 61.08 | 96,643 |
| CRXP | 19.67▼ | -0.05 (-0.25%) | 19.67 | 19.67 | 100 |
| CSAI | 0.2752▼ | -0.0119 (-4.14%) | 0.3399 | 0.2575 | 3,629,304 |
| CSAN | 2.99▼ | -0.01 (-0.33%) | 3.03 | 2.935 | 695,553 |
| CSCL | 56.18▲ | +1.40 (+2.56%) | 56.18 | 54.90 | 13,355 |
| CSCO | 112.18▲ | +1.48 (+1.34%) | 113.175 | 110.93 | 15,011,947 |
| CSGP | 28.50▼ | -1.18 (-3.98%) | 29.39 | 28.35 | 5,313,259 |
| CSHI | 49.73▲ | +0.02 (+0.04%) | 49.7533 | 49.72 | 457,990 |
| CSIO | 28.6269▲ | +0.0569 (+0.20%) | 28.64 | 28.57 | 1,950 |
| CSL | 322.61▼ | -4.70 (-1.44%) | 328.59 | 322.24 | 446,782 |
| CSMD | 34.46▲ | +0.36 (+1.06%) | 34.50 | 34.1803 | 29,948 |
| CSPF | 26.06▼ | -0.01 (-0.04%) | 26.18 | 26.02 | 42,334 |
| CSPI | 7.83▼ | -0.13 (-1.63%) | 8.025 | 7.80 | 10,320 |
| CSR | 55.58▼ | -0.29 (-0.52%) | 56.5918 | 55.58 | 134,520 |
| CSTE | 2.36▲ | +0.16 (+7.27%) | 2.40 | 2.18 | 158,978 |
| CSTM | 28.51▲ | +0.73 (+2.63%) | 28.75 | 27.9196 | 1,765,112 |
| CSV | 36.65▼ | -0.45 (-1.21%) | 37.07 | 36.39 | 62,394 |
| CSW | 277.03▲ | +1.82 (+0.66%) | 280.0375 | 270.69 | 148,646 |
| CSX | 49.89▼ | -0.22 (-0.44%) | 50.35 | 49.355 | 12,339,232 |