Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXPE | 162.58▲ | +4.60 (+2.91%) | 163.32 | 158.09 | 85,009 |
| DY | 431.00▼ | -6.76 (-1.54%) | 453.48 | 428.75 | 343,397 |
| DYLD | 22.435▲ | +0.015 (+0.07%) | 22.48 | 22.3878 | 2,801 |
| DYNB | 39.345▲ | +0.0499 (+0.13%) | 39.345 | 39.30 | 48,675 |
| DYOR | 10.041▼ | -0.009 (-0.09%) | 10.041 | 10.041 | 288 |
| EAF | 5.81▲ | +0.13 (+2.29%) | 6.17 | 5.77 | 224,506 |
| EAFG | 26.0751▲ | +0.2901 (+1.13%) | 26.0751 | 26.0751 | 10 |
| EAGG | 47.23▲ | +0.03 (+0.06%) | 47.24 | 47.165 | 551,741 |
| EARN | 4.39▲ | +0.03 (+0.69%) | 4.415 | 4.35 | 443,229 |
| EBF | 21.23▼ | -0.26 (-1.21%) | 21.653 | 21.10 | 147,680 |
| EBIT | 39.7035▼ | -0.0085 (-0.02%) | 39.8399 | 39.57 | 723 |
| EBMT | 23.29▼ | -0.35 (-1.48%) | 23.975 | 23.24 | 42,262 |
| EBS | 8.18▼ | -0.10 (-1.21%) | 8.30 | 8.155 | 496,581 |
| EBUF | 31.6262▲ | +0.4816 (+1.55%) | 31.70 | 31.62 | 9,329 |
| EC | 14.47▼ | -0.23 (-1.56%) | 14.93 | 14.40 | 1,606,359 |
| ECF | 12.78▲ | +0.08 (+0.63%) | 12.90 | 12.78 | 24,977 |
| ECG | 143.86▲ | +5.60 (+4.05%) | 148.075 | 140.39 | 803,707 |
| ECPG | 89.51▼ | -1.10 (-1.21%) | 91.405 | 89.125 | 665,501 |
| ECVT | 11.81▼ | -0.02 (-0.17%) | 12.04 | 11.72 | 796,594 |
| EDBL | 0.1167▼ | -0.0093 (-7.38%) | 0.1225 | 0.10 | 2,964,292 |
| EDD | 5.81▼ | -0.01 (-0.17%) | 5.91 | 5.81 | 318,217 |
| EDF | 5.54▲ | +0.01 (+0.18%) | 5.61 | 5.51 | 199,678 |
| EDGF | 24.66 | +0.00 (+0.00%) | 24.66 | 24.63 | 103,557 |
| EDHL | 3.96▼ | -0.02 (-0.50%) | 4.19 | 3.90 | 26,183 |
| EDSA | 7.21▼ | -0.29 (-3.87%) | 7.63 | 7.04 | 65,444 |
| EDTK | 0.982▼ | -0.01 (-1.01%) | 1.00 | 0.982 | 878 |
| EDV | 63.29▼ | -0.20 (-0.32%) | 63.33 | 62.98 | 605,605 |
| EDZ | 14.94▼ | -1.28 (-7.89%) | 15.23 | 14.7763 | 161,837 |
| EEIQ | 2.785▲ | +0.145 (+5.49%) | 2.90 | 2.72 | 9,924 |
| EEMO | 23.41▲ | +1.07 (+4.79%) | 23.5196 | 23.346 | 18,153 |
| EEV | 10.7354▼ | -0.7446 (-6.49%) | 10.95 | 10.67 | 27,539 |
| EEX | 5.02▼ | -0.01 (-0.20%) | 5.035 | 5.02 | 45,487 |
| EFC | 13.58▲ | +0.11 (+0.82%) | 13.595 | 13.445 | 867,041 |
| EFFE | 27.1046▼ | -3.9519 (-12.72%) | 34.0276 | 23.7036 | 778,499 |
| EFOI | 2.963▲ | +0.013 (+0.44%) | 3.04 | 2.96 | 9,348 |
| EFOR | 17.34▼ | -0.32 (-1.81%) | 18.24 | 17.16 | 946,754 |
| EFSC | 65.68▼ | -0.12 (-0.18%) | 66.485 | 65.09 | 124,697 |
| EFSI | 40.57▼ | -0.34 (-0.83%) | 41.905 | 40.35 | 73,146 |
| EFU | 7.06▼ | -0.1893 (-2.61%) | 7.11 | 7.06 | 7,172 |
| EFXT | 22.64▼ | -0.44 (-1.91%) | 23.72 | 22.505 | 235,813 |
| EFZ | 22.62▼ | -0.30 (-1.31%) | 22.82 | 22.60 | 7,794 |
| EGBN | 27.20▼ | -0.39 (-1.41%) | 27.85 | 27.00 | 259,985 |
| EGG | 6.96▲ | +0.31 (+4.66%) | 7.19 | 6.66 | 26,936 |
| EGGQ | 58.5697▲ | +1.9652 (+3.47%) | 59.9852 | 57.53 | 5,031 |
| EGGS | 40.9637▲ | +1.163 (+2.92%) | 41.88 | 40.62 | 8,597 |
| EGGY | 39.37▲ | +1.27 (+3.33%) | 40.30 | 38.45 | 92,578 |
| EH | 5.775▼ | -0.535 (-8.48%) | 5.99 | 5.39 | 3,168,516 |
| EHGO | 2.16▲ | +0.08 (+3.85%) | 2.1602 | 1.91 | 1,141,991 |
| EHLD | 8.04 | +0.00 (+0.00%) | 8.48 | 7.94 | 813 |
| EINC | 117.624▼ | -0.336 (-0.28%) | 119.12 | 117.43 | 17,127 |
| EIPI | 21.76▼ | -0.15 (-0.68%) | 22.08 | 21.76 | 58,664 |
| EIPX | 31.23▼ | -0.11 (-0.35%) | 31.50 | 31.225 | 11,754 |
| EIX | 74.84▼ | -0.82 (-1.08%) | 76.19 | 74.14 | 1,750,847 |
| EJH | 1.59▼ | -0.04 (-2.45%) | 1.63 | 1.57 | 6,136 |
| EJUL | 30.97▲ | +0.59 (+1.94%) | 31.02 | 30.88 | 103,519 |
| ELA | 25.14▼ | -0.42 (-1.64%) | 26.50 | 24.85 | 85,755 |
| ELCV | 32.11▲ | +0.06 (+0.19%) | 32.26 | 32.0509 | 44,163 |
| ELFY | 43.277▲ | +0.297 (+0.69%) | 43.775 | 43.21 | 46,674 |
| ELLO | 18.61▲ | +0.21 (+1.14%) | 19.75 | 18.61 | 3,960 |
| ELMT | 17.46▲ | +0.03 (+0.17%) | 18.265 | 17.31 | 466,540 |
| ELOG | 0.8373▼ | -0.0283 (-3.27%) | 0.8836 | 0.8352 | 8,998 |
| ELOX | 11.56▼ | -1.005 (-8.00%) | 13.17 | 11.56 | 28,301 |
| ELPC | 11.61 | +0.00 (+0.00%) | 11.68 | 11.48 | 291,054 |
| ELTK | 9.30▲ | +0.0001 (+0.00%) | 9.30 | 9.30 | 0 |
| ELTX | 3.295▲ | +0.075 (+2.33%) | 3.59 | 3.25 | 1,355,768 |
| ELUT | 0.9478▲ | +0.0158 (+1.70%) | 0.9502 | 0.89 | 28,923 |
| ELVA | 9.67▼ | -0.03 (-0.31%) | 10.09 | 9.59 | 253,022 |
| EMA | 52.35▼ | -1.12 (-2.09%) | 53.07 | 52.0981 | 246,436 |
| EMAT | 5.93▼ | -0.40 (-6.32%) | 6.475 | 5.81 | 89,096 |
| EMB | 96.35▲ | +0.15 (+0.16%) | 96.41 | 96.14 | 3,853,934 |
| EMBC | 3.28▼ | -0.07 (-2.09%) | 3.38 | 3.23 | 1,316,828 |
| EMBD | 23.86▲ | +0.001 (+0.00%) | 23.87 | 23.7056 | 9,489 |
| EMBX | 51.225▲ | +0.035 (+0.07%) | 51.26 | 51.17 | 16,229 |
| EMCS | 45.8801▲ | +1.4759 (+3.32%) | 46.10 | 45.73 | 765,854 |
| EMD | 10.69▼ | -0.09 (-0.83%) | 10.84 | 10.68 | 162,312 |
| EME | 787.29▲ | +12.63 (+1.63%) | 804.00 | 784.805 | 305,942 |
| EMEQ | 69.6265▲ | +2.2765 (+3.38%) | 70.02 | 69.35 | 67,535 |
| EMHC | 25.355▲ | +0.0431 (+0.17%) | 25.36 | 25.32 | 20,394 |
| EMLP | 43.36▼ | -0.34 (-0.78%) | 43.80 | 43.36 | 190,353 |
| EMNT | 98.685▼ | -0.005 (-0.01%) | 98.7099 | 98.65 | 12,195 |
| EMO | 49.25▼ | -0.03 (-0.06%) | 50.02 | 49.195 | 26,760 |
| EMPB | 32.8039▲ | +0.1237 (+0.38%) | 33.03 | 32.8039 | 2,142 |
| EMR | 141.56▲ | +2.51 (+1.81%) | 141.74 | 138.70 | 1,870,403 |
| EMSF | 41.0685▲ | +0.6116 (+1.51%) | 41.2999 | 41.0685 | 1,113 |
| ENB | 53.47▼ | -0.61 (-1.13%) | 54.57 | 53.42 | 4,111,225 |
| ENFR | 37.93▼ | -0.08 (-0.21%) | 38.4399 | 37.8753 | 42,214 |
| ENHA | 2.52▼ | -0.04 (-1.56%) | 2.69 | 2.39 | 875,592 |
| ENLV | 0.5121▼ | -0.0155 (-2.94%) | 0.541 | 0.5098 | 370,492 |
| ENPH | 44.55▲ | +1.48 (+3.44%) | 46.13 | 41.76 | 5,437,807 |
| ENR | 21.34▼ | -0.41 (-1.89%) | 21.85 | 21.00 | 667,883 |
| ENS | 213.31▲ | +6.63 (+3.21%) | 216.87 | 207.09 | 488,470 |
| ENTG | 145.17▼ | -1.49 (-1.02%) | 155.06 | 144.655 | 2,782,946 |
| ENVX | 5.62▲ | +0.26 (+4.85%) | 5.795 | 5.41 | 5,016,817 |
| EOG | 129.39▼ | -1.39 (-1.06%) | 130.59 | 129.075 | 2,343,216 |
| EOLS | 6.99▲ | +0.09 (+1.30%) | 7.08 | 6.85 | 635,742 |
| EOSE | 5.06▼ | -0.17 (-3.25%) | 5.55 | 5.035 | 27,870,979 |
| EOT | 17.60▼ | -0.01 (-0.06%) | 17.6972 | 17.50 | 26,098 |
| EP | 2.60▼ | -0.07 (-2.62%) | 2.67 | 2.53 | 72,714 |
| EPAC | 35.21▲ | +0.34 (+0.98%) | 35.41 | 34.75 | 316,179 |
| EPAI | 28.672▲ | +0.293 (+1.03%) | 28.672 | 28.672 | 200 |