Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAA | 20.45▼ | -0.09 (-0.44%) | 20.49 | 20.45 | 5,949 |
| CAAP | 25.71▲ | +0.19 (+0.74%) | 26.21 | 25.395 | 197,093 |
| CABO | 102.94▼ | -5.85 (-5.38%) | 107.45 | 101.00 | 101,814 |
| CABR | 0.8551▲ | +0.0451 (+5.57%) | 0.8998 | 0.8101 | 53,661 |
| CAC | 45.84▲ | +0.01 (+0.02%) | 46.85 | 45.61 | 68,863 |
| CACI | 591.71▼ | -41.50 (-6.55%) | 628.89 | 591.43 | 312,277 |
| CAE | 28.50▼ | -0.56 (-1.93%) | 29.18 | 28.41 | 786,265 |
| CAEP | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.24 | 47,948 |
| CAF | 17.76▲ | +0.02 (+0.11%) | 17.89 | 17.71 | 16,378 |
| CAFG | 27.1993▼ | -0.1048 (-0.38%) | 27.1993 | 27.1993 | 263 |
| CAFX | 25.015▼ | -0.045 (-0.18%) | 25.06 | 25.015 | 21,014 |
| CAG | 18.08▼ | -0.58 (-3.11%) | 18.5054 | 18.07 | 10,189,186 |
| CAH | 217.04▼ | -5.24 (-2.36%) | 222.62 | 216.43 | 1,567,841 |
| CAI | 18.54▼ | -0.46 (-2.42%) | 19.69 | 18.41 | 1,731,138 |
| CAIE | 25.87▲ | +0.02 (+0.08%) | 25.99 | 25.77 | 336,968 |
| CAKE | 62.52▼ | -0.47 (-0.75%) | 63.25 | 61.9601 | 1,004,555 |
| CAL | 10.09 | +0.00 (+0.00%) | 10.505 | 9.93 | 551,786 |
| CALI | 50.55▼ | -0.035 (-0.07%) | 50.60 | 50.53 | 49,200 |
| CALM | 87.12▼ | -0.68 (-0.77%) | 88.61 | 86.9234 | 427,806 |
| CALX | 51.02▲ | +0.07 (+0.14%) | 51.16 | 50.09 | 753,510 |
| CALY | 13.64▲ | +0.30 (+2.25%) | 13.865 | 13.35 | 2,135,689 |
| CAM | 25.20▼ | -0.04 (-0.16%) | 25.255 | 25.20 | 66,494 |
| CAML | 36.92▼ | -0.07 (-0.19%) | 37.26 | 36.8076 | 23,468 |
| CAMT | 156.28▲ | +1.04 (+0.67%) | 160.54 | 155.765 | 236,849 |
| CAMX | 31.536▼ | -0.267 (-0.84%) | 31.536 | 31.536 | 100 |
| CAN | 0.4782▼ | -0.0314 (-6.16%) | 0.52 | 0.4782 | 10,359,879 |
| CANF | 4.20▲ | +0.12 (+2.94%) | 4.3499 | 4.09 | 84,001 |
| CANG | 0.6347▼ | -0.0003 (-0.05%) | 0.6485 | 0.6024 | 1,281,331 |
| CANQ | 28.9501▼ | -0.1329 (-0.46%) | 29.16 | 28.9501 | 1,919 |
| CAPE | 32.34▼ | -0.1177 (-0.36%) | 32.5803 | 32.23 | 23,533 |
| CAPN | 10.78▼ | -0.13 (-1.19%) | 10.83 | 10.78 | 1,384 |
| CAPT | 0.433▲ | +0.0078 (+1.83%) | 0.4352 | 0.4009 | 175,595 |
| CAR | 95.79▼ | -0.10 (-0.10%) | 96.80 | 92.4744 | 410,048 |
| CARE | 20.43▲ | +0.03 (+0.15%) | 20.8525 | 20.28 | 161,032 |
| CARG | 32.38▼ | -1.47 (-4.34%) | 33.74 | 32.36 | 945,171 |
| CARL | 11.80▼ | -0.14 (-1.17%) | 12.42 | 11.52 | 142,208 |
| CARR | 58.43▼ | -0.29 (-0.49%) | 59.37 | 57.87 | 6,877,555 |
| CARS | 7.80▼ | -0.18 (-2.26%) | 8.09 | 7.695 | 1,718,813 |
| CARY | 20.9948▼ | -0.0252 (-0.12%) | 21.0299 | 20.985 | 174,284 |
| CARZ | 83.66▲ | +0.69 (+0.83%) | 84.81 | 83.37 | 2,700 |
| CASH | 89.62▼ | -0.45 (-0.50%) | 92.67 | 89.14 | 313,929 |
| CASS | 44.89▲ | +0.30 (+0.67%) | 45.35 | 43.905 | 55,255 |
| CATF | 50.37▼ | -0.04 (-0.08%) | 50.62 | 50.36 | 1,635 |
| CATH | 81.1357▼ | -0.2583 (-0.32%) | 81.91 | 80.94 | 51,229 |
| CATO | 2.95▼ | -0.16 (-5.14%) | 3.1069 | 2.9408 | 33,539 |
| CATY | 47.84▲ | +0.12 (+0.25%) | 48.79 | 47.14 | 590,997 |
| CB | 325.24▲ | +0.84 (+0.26%) | 328.12 | 322.27 | 1,242,610 |
| CBAN | 19.71▲ | +0.11 (+0.56%) | 20.065 | 19.48 | 191,789 |
| CBFV | 33.88▲ | +0.14 (+0.41%) | 34.145 | 33.54 | 4,539 |
| CBK | 25.18▼ | -0.09 (-0.36%) | 25.60 | 24.755 | 35,066 |
| CBLS | 29.1594▼ | -0.0741 (-0.25%) | 29.35 | 29.1594 | 11,432 |
| CBNA | 35.00▲ | +0.34 (+0.98%) | 35.411 | 35.00 | 3,074 |
| CBNK | 29.10▼ | -0.12 (-0.41%) | 29.80 | 28.805 | 37,367 |
| CBRE | 134.59▼ | -2.35 (-1.72%) | 137.00 | 133.0901 | 1,901,067 |
| CBRL | 28.22▼ | -0.86 (-2.96%) | 29.30 | 28.0759 | 1,102,284 |
| CBSE | 41.1349▼ | -0.1801 (-0.44%) | 41.47 | 41.1349 | 10,120 |
| CBSH | 48.89▼ | -0.71 (-1.43%) | 50.09 | 48.82 | 1,676,400 |
| CBT | 68.74▼ | -1.04 (-1.49%) | 70.37 | 68.66 | 370,790 |
| CBU | 58.15▼ | -0.15 (-0.26%) | 59.43 | 57.28 | 236,656 |
| CBZ | 26.04▼ | -1.50 (-5.45%) | 27.21 | 25.78 | 1,299,837 |
| CCAP | 12.94▲ | +0.07 (+0.54%) | 13.13 | 12.69 | 131,021 |
| CCBG | 42.335▼ | -0.205 (-0.48%) | 42.90 | 41.75 | 94,449 |
| CCC | 5.86▼ | -0.08 (-1.35%) | 6.03 | 5.70 | 12,220,935 |
| CCCC | 3.12▼ | -0.47 (-13.09%) | 3.64 | 3.11 | 3,420,162 |
| CCD | 22.19▲ | +0.55 (+2.54%) | 22.35 | 21.64 | 58,902 |
| CCEC | 21.25▼ | -0.11 (-0.51%) | 21.61 | 21.01 | 10,518 |
| CCEF | 28.7678▲ | +0.1478 (+0.52%) | 28.90 | 28.7678 | 4,724 |
| CCEL | 3.18 | +0.00 (+0.00%) | 3.215 | 3.18 | 3,471 |
| CCEP | 101.72▲ | +0.12 (+0.12%) | 103.06 | 101.17 | 1,360,140 |
| CCFE | 27.508▼ | -0.221 (-0.80%) | 27.95 | 27.508 | 300 |
| CCG | 0.7801▲ | +0.0088 (+1.14%) | 0.785 | 0.7625 | 37,996 |
| CCHH | 0.6506▼ | -0.022 (-3.27%) | 0.75 | 0.6506 | 486,724 |
| CCI | 88.52▼ | -1.21 (-1.35%) | 90.59 | 88.28 | 2,348,391 |
| CCIX | 10.65▼ | -0.02 (-0.19%) | 10.66 | 10.65 | 36,470 |
| CCK | 105.12 | +0.00 (+0.00%) | 106.76 | 103.49 | 785,608 |
| CCL | 26.21▼ | -0.18 (-0.68%) | 26.96 | 25.28 | 35,612,911 |
| CCNE | 27.415▲ | +0.055 (+0.20%) | 27.96 | 27.10 | 91,722 |
| CCNR | 38.8475▲ | +0.0505 (+0.13%) | 39.2638 | 38.79 | 23,128 |
| CCO | 2.37 | +0.00 (+0.00%) | 2.38 | 2.37 | 7,078,849 |
| CCOI | 22.01▼ | -0.49 (-2.18%) | 22.24 | 21.33 | 1,105,300 |
| CCOR | 26.581▼ | -0.255 (-0.95%) | 26.712 | 26.581 | 2,800 |
| CCRP | 19.955▼ | -0.10 (-0.50%) | 20.025 | 19.955 | 99,724 |
| CCS | 59.97▼ | -0.01 (-0.02%) | 60.98 | 58.865 | 239,738 |
| CCSB | 20.13▼ | -0.06 (-0.30%) | 20.23 | 20.13 | 9,743 |
| CCSI | 29.93▼ | -0.55 (-1.80%) | 30.93 | 29.86 | 139,815 |
| CCSO | 26.6065▼ | -0.0065 (-0.02%) | 26.96 | 26.6065 | 18,287 |
| CCTG | 0.48▲ | +0.027 (+5.96%) | 0.5124 | 0.4532 | 52,856 |
| CCU | 12.00▲ | +0.12 (+1.01%) | 12.26 | 11.88 | 291,447 |
| CD | 4.73▼ | -0.46 (-8.86%) | 5.17 | 4.53 | 134,825 |
| CDC | 71.315▼ | -0.66 (-0.92%) | 71.9134 | 71.22 | 9,972 |
| CDE | 23.35▲ | +0.65 (+2.86%) | 24.035 | 23.11 | 15,483,436 |
| CDEI | 80.664▼ | -0.1174 (-0.15%) | 80.885 | 80.38 | 400 |
| CDIG | 25.2857▼ | -0.1579 (-0.62%) | 25.5901 | 25.2857 | 2,726 |
| CDIO | 4.99▲ | +0.13 (+2.67%) | 5.19 | 4.63 | 332,084 |
| CDL | 74.4249▼ | -0.7341 (-0.98%) | 75.0499 | 74.25 | 6,580 |
| CDLR | 24.75▲ | +0.18 (+0.73%) | 25.1899 | 24.66 | 63,794 |
| CDLX | 0.7038▼ | -0.0345 (-4.67%) | 0.75 | 0.6636 | 921,272 |
| CDNA | 16.98▼ | -0.76 (-4.28%) | 17.79 | 16.94 | 397,278 |
| CDNL | 30.55▲ | +1.23 (+4.20%) | 32.43 | 28.26 | 236,953 |
| CDNS | 293.29▼ | -4.76 (-1.60%) | 299.06 | 290.4701 | 2,082,014 |