Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLFD | 29.67▼ | -1.60 (-5.12%) | 31.26 | 29.26 | 100,500 |
| CLGN | 3.65▼ | -0.99 (-21.34%) | 4.28 | 3.60 | 73,778 |
| CLIM | 25.8834▼ | -0.0954 (-0.37%) | 25.8834 | 25.81 | 348 |
| CLIR | 2.30▲ | +0.04 (+1.77%) | 2.37 | 2.30 | 1,455 |
| CLM | 5.86▼ | -0.22 (-3.62%) | 5.97 | 5.84 | 2,164,922 |
| CLMB | 41.67▼ | -1.42 (-3.30%) | 43.81 | 41.35 | 134,900 |
| CLMT | 34.30▼ | -2.15 (-5.90%) | 36.70 | 33.27 | 1,300,500 |
| CLNK | 18.083▼ | -0.137 (-0.75%) | 18.371 | 17.76 | 132,900 |
| CLNN | 3.92▼ | -0.08 (-2.00%) | 4.43 | 3.86 | 28,739 |
| CLPT | 8.48▼ | -0.01 (-0.12%) | 8.57 | 8.31 | 505,605 |
| CLRB | 1.14▼ | -0.02 (-1.72%) | 1.205 | 1.13 | 19,464 |
| CLRO | 3.37▼ | -0.11 (-3.16%) | 3.43 | 3.18 | 1,516,900 |
| CLVT | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.26 | 2,582,734 |
| CLYM | 10.36▼ | -0.51 (-4.69%) | 10.99 | 10.185 | 667,547 |
| CM | 115.80▼ | -0.24 (-0.21%) | 116.75 | 115.13 | 399,400 |
| CMBS | 47.39▲ | +0.01 (+0.02%) | 47.49 | 47.16 | 26,600 |
| CMC | 62.13▼ | -1.72 (-2.69%) | 64.59 | 61.42 | 1,023,200 |
| CMCM | 2.20▼ | -0.045 (-2.00%) | 2.21 | 2.20 | 6,796 |
| CMDT | 30.14▼ | -0.10 (-0.33%) | 30.28 | 30.06 | 49,970 |
| CMDY | 59.88▼ | -0.16 (-0.27%) | 60.13 | 59.74 | 33,589 |
| CMF | 55.61▼ | -0.17 (-0.30%) | 55.80 | 55.55 | 1,358,100 |
| CMG | 35.28▲ | +0.11 (+0.31%) | 35.51 | 34.83 | 11,955,700 |
| CMI | 452.18▼ | -3.22 (-0.71%) | 462.56 | 447.97 | 1,885,600 |
| CMND | 4.53▼ | -0.09 (-1.95%) | 4.785 | 4.35 | 3,425 |
| CMP | 22.53▼ | -0.52 (-2.26%) | 23.05 | 22.52 | 198,500 |
| CMPX | 0.7738▼ | -0.0462 (-5.63%) | 0.83 | 0.751 | 1,550,026 |
| CMRC | 3.55▲ | +0.01 (+0.28%) | 3.60 | 3.505 | 551,215 |
| CMT | 22.17▼ | -1.21 (-5.18%) | 23.49 | 22.04 | 20,500 |
| CMTG | 1.60▲ | +0.02 (+1.27%) | 1.6175 | 1.57 | 831,422 |
| CNBS | 21.697▼ | -0.708 (-3.16%) | 22.32 | 21.51 | 4,900 |
| CNCK | 0.98▼ | -0.12 (-10.91%) | 1.11 | 0.9701 | 35,738 |
| CNDT | 1.25▲ | +0.01 (+0.81%) | 1.2655 | 1.22 | 752,002 |
| CNEQ | 35.91▼ | -0.71 (-1.94%) | 36.47 | 35.51 | 111,649 |
| CNET | 0.78▲ | +0.08 (+11.43%) | 0.89 | 0.75 | 31,100 |
| CNEY | 0.4672▼ | -0.0283 (-5.71%) | 0.5552 | 0.44 | 201,715 |
| CNF | 1.87 | +0.00 (+0.00%) | 2.00 | 1.86 | 89 |
| CNH | 11.91▼ | -0.06 (-0.50%) | 12.02 | 11.80 | 11,142,247 |
| CNL | 12.42▼ | -0.37 (-2.89%) | 12.895 | 12.38 | 190,764 |
| CNM | 45.00▲ | +0.38 (+0.85%) | 45.63 | 44.71 | 1,666,181 |
| CNMD | 50.59▲ | +0.11 (+0.22%) | 51.45 | 50.40 | 189,700 |
| CNNE | 17.29▲ | +0.26 (+1.53%) | 17.35 | 16.97 | 518,179 |
| CNOB | 32.57▼ | -0.21 (-0.64%) | 32.75 | 32.28 | 285,400 |
| CNQQ | 18.41▼ | -0.38 (-2.02%) | 18.41 | 18.27 | 9,300 |
| CNRG | 78.36▼ | -0.56 (-0.71%) | 79.45 | 76.84 | 6,200 |
| CNS | 71.35▼ | -0.07 (-0.10%) | 72.25 | 70.92 | 155,800 |
| CNSP | 2.89▼ | -0.73 (-20.17%) | 3.70 | 2.89 | 17,450 |
| CNTB | 0.6772▲ | +0.0119 (+1.79%) | 0.6999 | 0.641 | 233,684 |
| CNTN | 1.71▼ | -0.09 (-5.00%) | 1.8481 | 1.66 | 499,968 |
| CNTX | 0.1808▼ | -0.0172 (-8.69%) | 0.2065 | 0.1801 | 931,685 |
| CNTY | 0.4799▼ | -0.1175 (-19.67%) | 0.5998 | 0.4799 | 170,703 |
| CNXT | 34.79▼ | -1.44 (-3.97%) | 35.03 | 34.62 | 49,219 |
| CNXU | 2.18 | +0.00 (+0.00%) | 2.2956 | 2.0501 | 192,993 |
| COAG | 40.86▲ | +1.48 (+3.76%) | 41.27 | 38.44 | 401,087 |
| COCH | 6.735▼ | -0.075 (-1.10%) | 6.9247 | 6.5004 | 10,022 |
| COCO | 63.12▼ | -1.58 (-2.44%) | 65.29 | 62.58 | 659,435 |
| COCP | 0.9801▼ | -0.0099 (-1.00%) | 1.03 | 0.9801 | 10,332 |
| CODI | 11.64▼ | -0.16 (-1.36%) | 11.95 | 11.34 | 343,600 |
| CODX | 0.2586▼ | -0.0111 (-4.12%) | 0.2692 | 0.245 | 591,938 |
| COF | 195.08▲ | +1.48 (+0.76%) | 196.65 | 194.18 | 3,617,600 |
| COGT | 28.56▼ | -0.58 (-1.99%) | 29.02 | 28.45 | 1,118,148 |
| COHN | 9.74▲ | +0.2201 (+2.31%) | 9.99 | 9.2794 | 9,481 |
| COIA | 3.725▼ | -0.175 (-4.49%) | 3.86 | 3.63 | 77,341 |
| COIG | 2.43▼ | -0.115 (-4.52%) | 2.53 | 2.335 | 227,911 |
| COIN | 127.645▼ | -3.025 (-2.31%) | 130.5999 | 125.38 | 7,964,634 |
| COLB | 30.60▲ | +0.01 (+0.03%) | 30.89 | 30.36 | 4,311,600 |
| COLO | 45.44▼ | -0.06 (-0.13%) | 45.72 | 45.03 | 30,700 |
| COM | 33.49▲ | +0.01 (+0.03%) | 33.605 | 33.49 | 20,133 |
| COMB | 26.395▼ | -0.10 (-0.38%) | 26.565 | 26.37 | 59,000 |
| COMT | 35.40▼ | -0.13 (-0.37%) | 35.68 | 35.3101 | 96,832 |
| CON | 42.55▼ | -0.44 (-1.02%) | 43.07 | 41.87 | 582,514 |
| CONL | 2.47▼ | -0.14 (-5.36%) | 2.60 | 2.39 | 18,584,892 |
| CONX | 3.014▼ | -0.1591 (-5.01%) | 3.15 | 2.92 | 75,362 |
| CONY | 13.47▼ | -0.30 (-2.18%) | 13.75 | 13.25 | 508,276 |
| COO | 62.65▲ | +0.46 (+0.74%) | 63.03 | 62.14 | 1,574,300 |
| COOK | 58.23▲ | +0.59 (+1.02%) | 58.665 | 55.94 | 20,967 |
| COOT | 0.2843▼ | -0.001 (-0.35%) | 0.3191 | 0.27 | 44,615 |
| COPJ | 35.46▼ | -0.75 (-2.07%) | 36.35 | 35.255 | 40,988 |
| COPP | 34.82▼ | -0.80 (-2.25%) | 35.48 | 34.70 | 59,678 |
| COPX | 69.23▼ | -1.78 (-2.51%) | 70.58 | 68.89 | 3,359,400 |
| COPZ | 9.75▼ | -0.49 (-4.79%) | 10.05 | 9.70 | 4,200 |
| CORB | 28.23▼ | -0.05 (-0.18%) | 28.26 | 28.23 | 59,051 |
| CORN | 17.18▲ | +0.09 (+0.53%) | 17.35 | 17.14 | 212,100 |
| CORP | 92.16▼ | -0.15 (-0.16%) | 92.36 | 92.15 | 110,500 |
| CORT | 72.94▼ | -0.77 (-1.04%) | 74.68 | 71.18 | 1,112,900 |
| COTY | 4.04▲ | +0.01 (+0.25%) | 4.13 | 4.005 | 7,117,932 |
| COUR | 3.51▼ | -0.05 (-1.40%) | 3.63 | 3.49 | 4,715,644 |
| COYY | 11.2889▼ | -0.2679 (-2.32%) | 11.38 | 11.265 | 14,947 |
| CPA | 140.87▼ | -1.95 (-1.37%) | 144.70 | 140.50 | 309,400 |
| CPAG | 99.872▼ | -0.143 (-0.14%) | 99.985 | 99.872 | 1,400 |
| CPBI | 20.615▲ | +0.105 (+0.51%) | 20.615 | 20.615 | 922 |
| CPER | 36.53▼ | -0.71 (-1.91%) | 37.10 | 36.51 | 336,200 |
| CPHC | 15.72▲ | +0.02 (+0.13%) | 15.75 | 15.72 | 1,500 |
| CPHI | 0.52▼ | -0.0399 (-7.13%) | 0.56 | 0.50 | 44,600 |
| CPHY | 50.725▼ | -0.06 (-0.12%) | 50.725 | 50.725 | 100 |
| CPK | 140.10▼ | -0.07 (-0.05%) | 141.05 | 139.49 | 113,300 |
| CPLB | 20.105▼ | -0.055 (-0.27%) | 20.1496 | 20.10 | 52,115 |
| CPLS | 33.495▼ | -0.0597 (-0.18%) | 33.56 | 33.49 | 6,854 |
| CPNG | 15.19▼ | -0.10 (-0.65%) | 15.485 | 15.132 | 6,417,354 |
| CPOP | 2.91▼ | -0.10 (-3.32%) | 3.19 | 2.91 | 8,499 |
| CPRJ | 27.33▼ | -0.046 (-0.17%) | 27.35 | 27.33 | 2,900 |