Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPRN | 33.51▲ | +0.29 (+0.87%) | 33.55 | 33.22 | 7,866 |
| BPRO | 23.5156▼ | -0.5699 (-2.37%) | 24.2411 | 23.5156 | 18,136 |
| BQ | 1.19▼ | -0.04 (-3.25%) | 1.28 | 1.1701 | 36,501 |
| BR | 178.32▲ | +0.93 (+0.52%) | 179.705 | 177.22 | 1,801,305 |
| BRAG | 1.50▼ | -0.02 (-1.32%) | 1.60 | 1.50 | 17,383 |
| BRAI | 20.14▼ | -1.5153 (-7.00%) | 22.00 | 20.00 | 18,812 |
| BRAZ | 30.46▼ | -0.5949 (-1.92%) | 30.695 | 30.38 | 2,397 |
| BRBI | 14.40▲ | +0.10 (+0.70%) | 14.40 | 14.15 | 30,262 |
| BRBR | 16.83▲ | +0.10 (+0.60%) | 17.01 | 16.35 | 2,675,922 |
| BRBS | 3.87▼ | -0.09 (-2.27%) | 3.95 | 3.755 | 811,657 |
| BRC | 85.12▼ | -0.25 (-0.29%) | 86.03 | 84.47 | 115,267 |
| BRCB | 16.11▼ | -0.12 (-0.74%) | 16.54 | 15.92 | 524,606 |
| BRCE | 25.4859▼ | -0.1907 (-0.74%) | 25.58 | 25.4859 | 638 |
| BREM | 50.635▼ | -0.255 (-0.50%) | 50.70 | 50.60 | 900 |
| BRF | 16.9008▼ | -0.4822 (-2.77%) | 17.72 | 16.80 | 10,034 |
| BRHY | 50.3402▼ | -0.0946 (-0.19%) | 51.5499 | 50.33 | 10,622 |
| BRIA | 1.927▼ | -0.0391 (-1.99%) | 1.9282 | 1.90 | 1,522 |
| BRIE | 26.96▼ | -0.12 (-0.44%) | 27.3399 | 26.802 | 474,746 |
| BRIF | 30.4938▼ | -0.15 (-0.49%) | 30.9244 | 30.4938 | 10,299 |
| BRK.B | 490.03▼ | -1.86 (-0.38%) | 494.45 | 489.77 | 3,564,477 |
| BRKC | 42.71▼ | -0.05 (-0.12%) | 42.86 | 42.69 | 2,861 |
| BRKR | 33.75▼ | -1.30 (-3.71%) | 35.915 | 33.46 | 4,429,796 |
| BRKU | 22.9999▼ | -0.1675 (-0.72%) | 23.40 | 22.99 | 62,362 |
| BRLS | 1.62▼ | -0.06 (-3.57%) | 1.68 | 1.61 | 22,337 |
| BRLT | 1.27▼ | -0.01 (-0.78%) | 1.31 | 1.24 | 62,530 |
| BRN | 1.13▼ | -0.01 (-0.88%) | 1.1425 | 1.07 | 191,192 |
| BRNY | 48.2356▼ | -0.4942 (-1.01%) | 48.97 | 48.205 | 70,405 |
| BRO | 68.26▲ | +0.61 (+0.90%) | 68.93 | 67.50 | 1,922,918 |
| BROS | 47.30▼ | -0.87 (-1.81%) | 49.10 | 47.08 | 4,405,663 |
| BRR | 2.71▲ | +0.02 (+0.74%) | 2.86 | 2.70 | 578,454 |
| BRSL | 12.67▲ | +0.03 (+0.24%) | 12.765 | 12.60 | 1,201,616 |
| BRSP | 5.54▼ | -0.07 (-1.25%) | 5.68 | 5.53 | 1,049,002 |
| BRT | 14.12▼ | -0.30 (-2.08%) | 14.435 | 14.03 | 46,829 |
| BRTR | 50.2505▼ | -0.1045 (-0.21%) | 50.435 | 50.2339 | 136,401 |
| BRW | 6.46▼ | -0.01 (-0.15%) | 6.50 | 6.44 | 151,600 |
| BRX | 29.65▼ | -0.04 (-0.13%) | 30.13 | 29.59 | 2,465,203 |
| BRZE | 18.77▲ | +0.19 (+1.02%) | 19.19 | 18.36 | 2,238,322 |
| BRZU | 96.46▼ | -3.64 (-3.64%) | 102.91 | 95.6559 | 72,840 |
| BSAC | 30.56▼ | -0.01 (-0.03%) | 31.17 | 30.44 | 318,606 |
| BSBK | 8.32▼ | -0.01 (-0.12%) | 8.32 | 8.3001 | 4,335 |
| BSBR | 5.72▼ | -0.09 (-1.55%) | 5.885 | 5.70 | 2,307,540 |
| BSCR | 19.655▼ | -0.005 (-0.03%) | 19.68 | 19.65 | 880,861 |
| BSCS | 20.445▼ | -0.01 (-0.05%) | 20.4899 | 20.44 | 568,808 |
| BSCT | 18.675▼ | -0.005 (-0.03%) | 18.73 | 18.6642 | 804,692 |
| BSCU | 16.735▼ | -0.015 (-0.09%) | 16.80 | 16.72 | 538,332 |
| BSCV | 16.475▼ | -0.025 (-0.15%) | 16.55 | 16.45 | 492,550 |
| BSCW | 20.595▼ | -0.04 (-0.19%) | 20.71 | 20.5799 | 183,168 |
| BSCX | 21.155▼ | -0.06 (-0.28%) | 21.29 | 21.1383 | 154,958 |
| BSCY | 20.685▼ | -0.055 (-0.27%) | 20.81 | 20.66 | 88,478 |
| BSCZ | 20.485▼ | -0.0624 (-0.30%) | 20.619 | 20.4603 | 79,581 |
| BSET | 14.00▲ | +0.03 (+0.21%) | 14.035 | 13.75 | 29,869 |
| BSJQ | 23.165▼ | -0.0053 (-0.02%) | 23.195 | 23.16 | 135,421 |
| BSJR | 22.405 | +0.00 (+0.00%) | 22.44 | 22.39 | 109,137 |
| BSJS | 21.7054▼ | -0.0557 (-0.26%) | 21.785 | 21.70 | 151,297 |
| BSJT | 21.035▼ | -0.0204 (-0.10%) | 21.12 | 21.0201 | 114,786 |
| BSJU | 25.605▼ | -0.0548 (-0.21%) | 25.73 | 25.5864 | 27,481 |
| BSJV | 26.045▼ | -0.0938 (-0.36%) | 26.25 | 26.045 | 8,220 |
| BSJW | 25.14▼ | -0.0838 (-0.33%) | 25.28 | 25.13 | 4,970 |
| BSJX | 24.955▼ | -0.0657 (-0.26%) | 25.09 | 24.955 | 888 |
| BSMQ | 23.635▲ | +0.005 (+0.02%) | 23.64 | 23.63 | 21,018 |
| BSMR | 23.745▲ | +0.025 (+0.11%) | 23.75 | 23.72 | 51,116 |
| BSMS | 23.5636▲ | +0.0236 (+0.10%) | 23.58 | 23.53 | 53,029 |
| BSMT | 23.225▲ | +0.03 (+0.13%) | 23.24 | 23.2001 | 44,884 |
| BSMU | 22.0672▲ | +0.0372 (+0.17%) | 22.07 | 22.04 | 39,884 |
| BSMV | 21.135▲ | +0.03 (+0.14%) | 21.15 | 21.11 | 38,185 |
| BSMW | 25.12▲ | +0.0198 (+0.08%) | 25.16 | 25.07 | 27,366 |
| BSMY | 24.51▲ | +0.065 (+0.27%) | 24.52 | 24.44 | 27,748 |
| BSMZ | 25.42▲ | +0.08 (+0.32%) | 25.50 | 25.35 | 23,004 |
| BSR | 29.8627▼ | -0.0629 (-0.21%) | 29.97 | 29.8627 | 725 |
| BSRR | 32.97▼ | -0.10 (-0.30%) | 33.71 | 32.26 | 43,258 |
| BSSX | 25.69▼ | -0.03 (-0.12%) | 25.77 | 25.69 | 35,384 |
| BST | 38.60▼ | -0.48 (-1.23%) | 39.10 | 38.51 | 59,100 |
| BSTP | 36.4053▼ | -0.1553 (-0.42%) | 36.702 | 36.4053 | 1,133 |
| BSTZ | 21.38▼ | -0.16 (-0.74%) | 21.75 | 21.35 | 175,900 |
| BSV | 78.38▲ | +0.01 (+0.01%) | 78.49 | 78.36 | 3,014,118 |
| BSVN | 39.67▲ | +0.24 (+0.61%) | 39.67 | 39.07 | 7,129 |
| BSVO | 24.4156▼ | -0.1109 (-0.45%) | 24.61 | 24.345 | 154,429 |
| BSX | 69.13▲ | +0.58 (+0.85%) | 69.595 | 68.41 | 11,660,517 |
| BSY | 38.19▼ | -0.25 (-0.65%) | 38.73 | 37.44 | 1,868,700 |
| BTAI | 1.49▼ | -0.06 (-3.87%) | 1.615 | 1.47 | 700,318 |
| BTBD | 1.45▲ | +0.01 (+0.69%) | 1.45 | 1.40 | 24,006 |
| BTBT | 1.615▼ | -0.005 (-0.31%) | 1.72 | 1.60 | 15,959,437 |
| BTCS | 1.74 | +0.00 (+0.00%) | 1.93 | 1.70 | 757,879 |
| BTDR | 7.50▲ | +0.16 (+2.18%) | 8.0751 | 7.405 | 5,264,326 |
| BTG | 4.85▼ | -0.25 (-4.90%) | 5.10 | 4.82 | 32,594,033 |
| BTGD | 31.11▼ | -0.0941 (-0.30%) | 32.74 | 31.00 | 21,179 |
| BTGO | 10.56▼ | -0.14 (-1.31%) | 11.38 | 10.48 | 638,356 |
| BTM | 4.38▼ | -0.17 (-3.74%) | 4.74 | 4.30 | 161,582 |
| BTMD | 1.40▼ | -0.14 (-9.09%) | 1.6044 | 1.385 | 658,310 |
| BTO | 33.04▼ | -0.17 (-0.51%) | 33.60 | 33.00 | 44,500 |
| BTOC | 0.2636▲ | +0.0016 (+0.61%) | 0.2649 | 0.2454 | 268,853 |
| BTOG | 2.552▼ | -0.128 (-4.78%) | 2.9287 | 2.55 | 89,602 |
| BTOT | 49.675▼ | -0.059 (-0.12%) | 49.83 | 49.675 | 624 |
| BTQ | 3.01▼ | -0.16 (-5.05%) | 3.2899 | 2.9812 | 1,475,924 |
| BTR | 25.9528▼ | -0.0521 (-0.20%) | 25.9528 | 25.9528 | 8 |
| BTSG | 38.31▼ | -0.33 (-0.85%) | 39.50 | 37.24 | 2,784,159 |
| BTT | 22.68▼ | -0.02 (-0.09%) | 22.75 | 22.58 | 81,000 |
| BTX | 6.23▼ | -0.12 (-1.89%) | 6.43 | 6.22 | 430,400 |
| BTYB | 24.5354▲ | +0.0435 (+0.18%) | 24.675 | 24.5096 | 2,344 |
| BTZ | 9.99▼ | -0.08 (-0.79%) | 10.08 | 9.99 | 303,400 |