Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRBT | 19.08 | +0.00 (+0.00%) | 19.7863 | 18.67 | 79,945 |
| FREL | 29.91▲ | +0.11 (+0.37%) | 30.05 | 29.745 | 232,379 |
| FRGT | 2.74▼ | -0.26 (-8.67%) | 2.98 | 2.6499 | 48,191 |
| FRHC | 148.98▲ | +1.50 (+1.02%) | 150.085 | 147.55 | 45,321 |
| FRI | 32.15▲ | +0.12 (+0.37%) | 32.23 | 32.00 | 54,875 |
| FRME | 42.59▼ | -0.21 (-0.49%) | 42.80 | 42.35 | 296,014 |
| FRMI | 6.18▼ | -0.01 (-0.16%) | 6.47 | 6.01 | 11,771,398 |
| FRPH | 21.92▲ | +0.72 (+3.40%) | 22.12 | 21.30 | 131,610 |
| FRSX | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.22 | 18,445 |
| FRT | 118.69▲ | +0.78 (+0.66%) | 119.29 | 116.37 | 2,434,188 |
| FSBC | 46.075▼ | -0.375 (-0.81%) | 46.59 | 44.82 | 138,986 |
| FSLY | 22.96▲ | +0.28 (+1.23%) | 24.468 | 22.33 | 7,205,607 |
| FSP | 0.45▼ | -0.0025 (-0.55%) | 0.468 | 0.44 | 288,584 |
| FSTB | 20.005▲ | +0.01 (+0.05%) | 20.04 | 20.00 | 27,705 |
| FSTR | 41.27▼ | -0.61 (-1.46%) | 42.125 | 40.985 | 77,875 |
| FT | 7.83▲ | +0.01 (+0.13%) | 7.87 | 7.8288 | 41,446 |
| FTCI | 2.72▼ | -0.03 (-1.09%) | 3.00 | 2.72 | 234,197 |
| FTEK | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.35 | 133,125 |
| FTFT | 0.7853▼ | -0.0535 (-6.38%) | 0.8771 | 0.7606 | 163,840 |
| FTH | 24.39▼ | -0.09 (-0.37%) | 25.32 | 24.06 | 202,614 |
| FTHM | 0.76▲ | +0.0136 (+1.82%) | 0.802 | 0.7303 | 192,763 |
| FTHY | 13.54▲ | +0.04 (+0.30%) | 13.57 | 13.49 | 65,535 |
| FTI | 69.62 | +0.00 (+0.00%) | 70.10 | 67.7601 | 3,377,352 |
| FTNT | 159.64▼ | -0.47 (-0.29%) | 165.50 | 158.555 | 3,888,873 |
| FTRE | 18.43▲ | +0.74 (+4.18%) | 18.58 | 17.58 | 949,563 |
| FTRK | 0.302▼ | -0.014 (-4.43%) | 0.3125 | 0.2811 | 60,658 |
| FTS | 56.10▲ | +0.18 (+0.32%) | 56.325 | 55.36 | 608,649 |
| FTSD | 90.015▲ | +0.065 (+0.07%) | 90.07 | 89.9501 | 6,997 |
| FTW | 11.39▼ | -0.05 (-0.44%) | 11.46 | 11.36 | 37,139 |
| FTXG | 22.7846▲ | +0.0138 (+0.06%) | 22.7846 | 22.66 | 1,517 |
| FTXN | 36.18▼ | -0.3065 (-0.84%) | 36.59 | 36.03 | 44,581 |
| FUBO | 9.26▲ | +0.27 (+3.00%) | 9.47 | 8.99 | 1,295,102 |
| FUFU | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.29 | 85,391 |
| FULT | 24.24▼ | -0.16 (-0.66%) | 24.38 | 24.1618 | 1,490,340 |
| FUN | 16.37▲ | +0.62 (+3.94%) | 16.52 | 15.11 | 4,722,003 |
| FUSB | 16.50▼ | -0.205 (-1.23%) | 16.50 | 16.48 | 1,878 |
| FUSE | 0.8554▲ | +0.0099 (+1.17%) | 0.8588 | 0.7962 | 567,223 |
| FUSI | 50.435▲ | +0.1199 (+0.24%) | 50.45 | 50.4101 | 9,120 |
| FUTY | 56.36▲ | +0.37 (+0.66%) | 56.66 | 55.485 | 487,544 |
| FVCB | 18.52▼ | -0.21 (-1.12%) | 18.68 | 18.41 | 54,884 |
| FVR | 19.83▲ | +0.29 (+1.48%) | 19.85 | 18.98 | 189,908 |
| FWRG | 12.42▼ | -0.03 (-0.24%) | 12.53 | 12.11 | 824,088 |
| FXHO | 9.28▼ | -0.83 (-8.21%) | 10.645 | 9.06 | 226,276 |
| FXI | 36.17▲ | +0.22 (+0.61%) | 36.225 | 36.03 | 9,903,463 |
| FXN | 21.44▼ | -0.10 (-0.46%) | 21.67 | 21.285 | 366,197 |
| FXNC | 31.78▼ | -0.02 (-0.06%) | 32.095 | 31.4201 | 30,528 |
| FXU | 48.08▲ | +0.23 (+0.48%) | 48.345 | 47.52 | 163,267 |
| G | 34.29▼ | -1.87 (-5.17%) | 35.46 | 33.72 | 3,411,180 |
| GABC | 50.50▼ | -0.29 (-0.57%) | 50.67 | 49.90 | 131,681 |
| GABF | 45.9235▼ | -0.0045 (-0.01%) | 45.9235 | 45.86 | 7,359 |
| GASS | 8.59▼ | -0.08 (-0.92%) | 8.705 | 8.4311 | 81,725 |
| GATX | 177.71▼ | -1.08 (-0.60%) | 179.845 | 175.7879 | 145,064 |
| GAVA | 15.6002▼ | -0.0588 (-0.38%) | 15.6002 | 15.54 | 577 |
| GBCI | 48.75▲ | +0.25 (+0.52%) | 49.065 | 48.04 | 809,870 |
| GBFH | 20.88▲ | +0.03 (+0.14%) | 21.9999 | 20.69 | 106,108 |
| GBIL | 99.97▲ | +0.04 (+0.04%) | 99.97 | 99.96 | 475,155 |
| GBX | 47.22▼ | -0.46 (-0.96%) | 47.79 | 46.45 | 354,718 |
| GCGR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| GCO | 37.98▼ | -0.51 (-1.33%) | 38.66 | 37.325 | 185,664 |
| GCSH | 50.08▲ | +0.02 (+0.04%) | 50.09 | 50.0699 | 5,166 |
| GCTK | 0.4322▼ | -0.0393 (-8.34%) | 0.4768 | 0.4052 | 938,834 |
| GDHG | 1.32▼ | -0.01 (-0.75%) | 1.385 | 1.32 | 9,936 |
| GDOG | 8.181▲ | +0.111 (+1.38%) | 8.239 | 8.16 | 19,755 |
| GDOT | 13.15▼ | -0.24 (-1.79%) | 13.43 | 13.09 | 247,484 |
| GDS | 31.98▲ | +0.14 (+0.44%) | 33.26 | 31.83 | 1,570,354 |
| GDTC | 0.8213▲ | +0.0184 (+2.29%) | 0.875 | 0.8213 | 3,549 |
| GENC | 14.47▲ | +0.02 (+0.14%) | 14.82 | 14.45 | 12,695 |
| GENK | 1.96▼ | -0.1099 (-5.31%) | 2.03 | 1.96 | 8,110 |
| GEO | 30.69▲ | +0.55 (+1.82%) | 31.21 | 29.935 | 1,201,108 |
| GEOS | 5.85▼ | -0.97 (-14.22%) | 6.77 | 5.495 | 439,085 |
| GEV | 990.32▼ | -9.98 (-1.00%) | 1,013.20 | 963.55 | 2,007,838 |
| GEVG | 24.7146▼ | -0.468 (-1.86%) | 26.22 | 23.41 | 23,807 |
| GFL | 41.32▼ | -0.23 (-0.55%) | 42.44 | 41.03 | 1,393,673 |
| GFR | 6.15▼ | -0.28 (-4.35%) | 6.40 | 6.11 | 132,890 |
| GGAL | 46.18▼ | -0.55 (-1.18%) | 47.515 | 45.60 | 700,295 |
| GGB | 4.94▼ | -0.10 (-1.98%) | 5.06 | 4.895 | 7,726,797 |
| GGLL | 108.40▼ | -2.13 (-1.93%) | 111.16 | 108.021 | 1,095,968 |
| GGR | 2.55▼ | -0.09 (-3.41%) | 2.63 | 2.55 | 14,643 |
| GGRP | 0.8612▼ | -0.01 (-1.15%) | 0.8899 | 0.8551 | 71,420 |
| GHC | 1,185.71▼ | -9.45 (-0.79%) | 1,208.25 | 1,174.825 | 20,772 |
| GHG | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.12 | 7,815 |
| GIFT | 0.8775▼ | -0.0222 (-2.47%) | 0.95 | 0.875 | 40,202 |
| GII | 75.17▼ | -0.14 (-0.19%) | 75.4485 | 75.00 | 45,102 |
| GIII | 35.46▼ | -0.31 (-0.87%) | 36.06 | 35.33 | 398,793 |
| GILT | 11.23▼ | -0.06 (-0.53%) | 11.52 | 10.9714 | 523,410 |
| GIPR | 0.7209▼ | -0.0315 (-4.19%) | 0.7599 | 0.7155 | 25,328 |
| GISC | 49.99▼ | -0.01 (-0.02%) | 50.22 | 49.99 | 1,786 |
| GLGG | 3.62▲ | +0.2158 (+6.34%) | 3.83 | 3.50 | 67,383 |
| GLL | 22.91▼ | -1.06 (-4.42%) | 23.09 | 22.63 | 3,255,332 |
| GLNK | 7.26▼ | -0.01 (-0.14%) | 7.36 | 7.24 | 212,388 |
| GLPI | 44.14▲ | +0.28 (+0.64%) | 44.20 | 43.635 | 1,363,794 |
| GLRE | 15.51▼ | -0.13 (-0.83%) | 15.69 | 15.415 | 154,998 |
| GLRY | 41.4425▲ | +0.2725 (+0.66%) | 41.63 | 41.1773 | 16,248 |
| GLUE | 15.88▲ | +0.17 (+1.08%) | 16.12 | 15.65 | 1,031,391 |
| GLV | 6.29▼ | -0.03 (-0.47%) | 6.32 | 6.2701 | 158,334 |
| GLXY | 20.17▲ | +0.63 (+3.22%) | 20.875 | 19.80 | 6,404,330 |
| GM | 87.58▲ | +0.64 (+0.74%) | 87.88 | 86.331 | 3,025,548 |
| GME | 19.16▼ | -0.07 (-0.36%) | 19.23 | 19.025 | 4,361,289 |
| GMEX | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.19 | 148,288 |
| GMEY | 24.242▼ | -0.038 (-0.16%) | 24.242 | 24.242 | 400 |