Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXC | 26.9894▼ | -0.0223 (-0.08%) | 27.0099 | 26.9894 | 371 |
| DVXE | 39.1424▼ | -0.4944 (-1.25%) | 39.97 | 39.1424 | 1,062 |
| DVXP | 25.6269▼ | -0.3945 (-1.52%) | 25.6269 | 25.62 | 162 |
| DVYA | 50.61▲ | +0.2033 (+0.40%) | 50.61 | 50.475 | 2,307 |
| DVYE | 34.26▼ | -0.14 (-0.41%) | 34.4025 | 34.0315 | 63,718 |
| DWSH | 6.57▼ | -0.0054 (-0.08%) | 6.67 | 6.565 | 4,239 |
| DWTX | 1.81▼ | -0.03 (-1.63%) | 1.825 | 1.7548 | 33,784 |
| DX | 12.85▼ | -0.02 (-0.16%) | 12.905 | 12.57 | 5,672,045 |
| DXD | 18.72▼ | -0.22 (-1.16%) | 19.155 | 18.6599 | 6,017,322 |
| DXF | 1.09▼ | -0.04 (-3.54%) | 1.235 | 1.03 | 275,903 |
| DXJ | 169.14▼ | -0.51 (-0.30%) | 169.50 | 167.37 | 126,599 |
| DXPE | 144.14▼ | -2.53 (-1.72%) | 145.04 | 140.89 | 172,452 |
| DXR | 10.82▼ | -0.53 (-4.67%) | 10.92 | 10.20 | 2,750 |
| DY | 414.43▲ | +1.65 (+0.40%) | 422.515 | 405.29 | 307,579 |
| E | 55.14▲ | +0.74 (+1.36%) | 55.62 | 54.78 | 364,311 |
| EAF | 8.61▲ | +0.04 (+0.47%) | 8.73 | 8.44 | 219,229 |
| EARN | 4.77▼ | -0.03 (-0.63%) | 4.81 | 4.7201 | 437,648 |
| EART | 31.76▼ | -0.055 (-0.17%) | 32.02 | 31.13 | 9,726 |
| EBF | 20.04▲ | +0.04 (+0.20%) | 20.15 | 19.7014 | 132,846 |
| EBON | 2.0401▼ | -0.0299 (-1.44%) | 2.08 | 2.02 | 2,554 |
| ECAT | 15.22▲ | +0.02 (+0.13%) | 15.2999 | 15.12 | 397,657 |
| ECC | 4.04▼ | -0.03 (-0.74%) | 4.11 | 4.02 | 477,141 |
| ECG | 150.71▲ | +1.96 (+1.32%) | 151.94 | 147.06 | 337,558 |
| ECNS | 31.72▼ | -0.36 (-1.12%) | 31.89 | 31.58 | 10,266 |
| ECOR | 5.99▼ | -0.14 (-2.28%) | 6.05 | 5.70 | 41,634 |
| ECOW | 27.4867▼ | -0.1833 (-0.66%) | 27.57 | 27.325 | 33,015 |
| ECVT | 13.33▼ | -0.65 (-4.65%) | 14.015 | 13.25 | 2,143,819 |
| ECX | 1.01▲ | +0.0429 (+4.44%) | 1.035 | 0.9401 | 1,476,606 |
| EDBL | 0.2671▼ | -0.0098 (-3.54%) | 0.282 | 0.256 | 5,422,017 |
| EDD | 5.43▼ | -0.01 (-0.18%) | 5.47 | 5.40 | 271,614 |
| EDGF | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.75 | 55,738 |
| EDGH | 34.72▼ | -0.14 (-0.40%) | 34.77 | 34.68 | 18,926 |
| EDOG | 24.555▼ | -0.1283 (-0.52%) | 24.555 | 24.37 | 1,242 |
| EDSA | 10.87▼ | -0.06 (-0.55%) | 11.22 | 10.305 | 211,915 |
| EDTK | 0.98▼ | -0.02 (-2.00%) | 1.01 | 0.98 | 1,398 |
| EDU | 47.56▼ | -2.38 (-4.77%) | 48.765 | 47.22 | 801,501 |
| EDUC | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.38 | 127,337 |
| EDZ | 17.90▼ | -0.50 (-2.72%) | 18.6755 | 17.655 | 168,176 |
| EE | 35.29▼ | -0.34 (-0.95%) | 35.99 | 35.29 | 222,065 |
| EEE | 20.8716▲ | +0.0328 (+0.16%) | 20.8716 | 20.8716 | 16 |
| EEFT | 66.50▼ | -1.28 (-1.89%) | 67.70 | 66.0066 | 725,300 |
| EELV | 28.52▼ | -0.04 (-0.14%) | 28.645 | 28.39 | 20,675 |
| EEMS | 75.6897▲ | +0.3412 (+0.45%) | 75.92 | 75.00 | 27,248 |
| EETH | 26.28▲ | +0.04 (+0.15%) | 26.40 | 25.895 | 17,823 |
| EEV | 12.25▼ | -0.2015 (-1.62%) | 12.595 | 12.1609 | 18,645 |
| EEX | 4.98 | +0.00 (+0.00%) | 4.99 | 4.97 | 1,282,472 |
| EFIV | 71.82▼ | -0.03 (-0.04%) | 71.94 | 71.38 | 25,538 |
| EFOI | 3.77▲ | +0.17 (+4.72%) | 3.835 | 3.60 | 50,231 |
| EFRA | 34.3354▼ | -0.0194 (-0.06%) | 34.3354 | 34.3354 | 170 |
| EFT | 10.87▼ | -0.02 (-0.18%) | 10.8999 | 10.85 | 54,496 |
| EFU | 7.58▼ | -0.0044 (-0.06%) | 7.69 | 7.58 | 543 |
| EFXT | 27.19▼ | -0.56 (-2.02%) | 28.05 | 26.65 | 240,777 |
| EFZ | 11.7449▼ | -0.0551 (-0.47%) | 11.86 | 11.7328 | 26,522 |
| EGHT | 2.13▼ | -0.13 (-5.75%) | 2.27 | 2.02 | 2,624,370 |
| EGO | 31.69▼ | -0.29 (-0.91%) | 32.25 | 30.90 | 1,617,012 |
| EGY | 5.87 | +0.00 (+0.00%) | 6.02 | 5.825 | 1,231,512 |
| EH | 9.45▲ | +0.18 (+1.94%) | 9.46 | 9.04 | 379,864 |
| EHC | 104.45▼ | -1.54 (-1.45%) | 105.49 | 101.155 | 477,557 |
| EHGO | 1.67▲ | +0.12 (+7.74%) | 1.69 | 1.53 | 8,709 |
| EHI | 5.92▼ | -0.07 (-1.17%) | 5.95 | 5.89 | 110,103 |
| EHLD | 8.60▼ | -0.05 (-0.58%) | 12.34 | 8.01 | 206,539 |
| EHTH | 1.62▼ | -0.07 (-4.14%) | 1.67 | 1.60 | 268,365 |
| EIC | 10.63▲ | +0.02 (+0.19%) | 10.6994 | 10.56 | 44,503 |
| EIDO | 13.08▼ | -0.41 (-3.04%) | 13.14 | 12.95 | 2,024,490 |
| EIKN | 11.16▲ | +0.50 (+4.69%) | 11.4699 | 10.40 | 184,550 |
| EIM | 9.68▼ | -0.01 (-0.10%) | 9.73 | 9.65 | 149,083 |
| EL | 78.91▲ | +0.71 (+0.91%) | 79.45 | 76.48 | 3,489,818 |
| ELA | 23.97▼ | -0.10 (-0.42%) | 24.7999 | 23.55 | 56,692 |
| ELAB | 1.66▼ | -0.08 (-4.60%) | 1.75 | 1.655 | 176,850 |
| ELD | 28.53▼ | -0.14 (-0.49%) | 28.615 | 28.35 | 19,441 |
| ELE | 17.03▲ | +0.40 (+2.41%) | 17.1482 | 16.21 | 225,585 |
| ELF | 53.12▲ | +2.40 (+4.73%) | 54.2065 | 49.72 | 9,762,949 |
| ELLO | 22.73▼ | -0.2699 (-1.17%) | 23.00 | 22.49 | 18,961 |
| ELMT | 14.66▲ | +0.63 (+4.49%) | 14.90 | 13.39 | 405,939 |
| ELOG | 0.82▼ | -0.02 (-2.38%) | 0.8538 | 0.80 | 36,872 |
| ELPW | 0.92▼ | -0.0713 (-7.19%) | 1.00 | 0.92 | 547,758 |
| ELTK | 7.895▼ | -0.005 (-0.06%) | 8.00 | 7.89 | 8,178 |
| ELTX | 9.90▼ | -0.07 (-0.70%) | 10.1768 | 9.71 | 115,261 |
| ELV | 389.82▼ | -6.39 (-1.61%) | 394.00 | 387.75 | 1,253,728 |
| ELWT | 7.61▼ | -0.19 (-2.44%) | 8.265 | 7.61 | 35,468 |
| EMBD | 23.61▲ | +0.04 (+0.17%) | 23.62 | 23.52 | 7,331 |
| EMBJ | 56.52▲ | +0.04 (+0.07%) | 57.16 | 55.24 | 1,614,769 |
| EMBX | 51.0701▼ | -0.0198 (-0.04%) | 51.13 | 50.90 | 21,089 |
| EMCB | 65.95▼ | -0.125 (-0.19%) | 66.05 | 65.89 | 2,603 |
| EMD | 10.31▼ | -0.14 (-1.34%) | 10.33 | 10.2455 | 175,704 |
| EME | 849.20▼ | -3.95 (-0.46%) | 857.2299 | 837.00 | 186,154 |
| EMET | 43.7292▲ | +0.3222 (+0.74%) | 43.8284 | 42.92 | 2,337 |
| EMF | 21.86▲ | +0.03 (+0.14%) | 22.195 | 21.04 | 57,490 |
| EMFI | 49.7879▼ | -0.0501 (-0.10%) | 49.7879 | 49.67 | 5,390 |
| EMHC | 25.0163▼ | -0.0235 (-0.09%) | 25.04 | 24.93 | 24,834 |
| EMIF | 27.625▼ | -0.2692 (-0.97%) | 27.77 | 27.625 | 1,441 |
| EMO | 51.91▼ | -0.34 (-0.65%) | 52.3491 | 51.66 | 38,925 |
| EMQQ | 32.88▼ | -0.27 (-0.81%) | 32.955 | 32.32 | 37,759 |
| EMTY | 12.1761▼ | -0.0818 (-0.67%) | 12.335 | 12.13 | 4,694 |
| ENDW | 33.7508▲ | +0.0024 (+0.01%) | 33.79 | 33.6699 | 8,857 |
| ENOV | 24.59▼ | -1.87 (-7.07%) | 26.08 | 24.44 | 1,260,387 |
| ENSG | 171.68▼ | -6.58 (-3.69%) | 176.41 | 168.91 | 797,826 |
| ENTG | 131.39▲ | +3.69 (+2.89%) | 132.55 | 125.13 | 3,017,143 |
| ENVA | 160.91▼ | -3.68 (-2.24%) | 163.06 | 158.04 | 141,731 |
| ENVB | 2.22▲ | +0.02 (+0.91%) | 2.22 | 2.07 | 117,105 |