Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIEN | 506.34▼ | -14.46 (-2.78%) | 516.34 | 485.00 | 1,667,822 |
| CIF | 1.63 | +0.00 (+0.00%) | 1.635 | 1.61 | 91,071 |
| CIFG | 9.3568▲ | +0.024 (+0.26%) | 10.00 | 9.00 | 83,803 |
| CIFR | 18.16▼ | -0.04 (-0.22%) | 18.985 | 17.8336 | 21,430,733 |
| CIG | 2.55▼ | -0.03 (-1.16%) | 2.61 | 2.54 | 2,922,899 |
| CIG.C | 3.31▼ | -0.14 (-4.06%) | 3.41 | 3.31 | 5,528 |
| CIGI | 109.55▲ | +0.75 (+0.69%) | 110.005 | 108.71 | 128,122 |
| CIIT | 1.46▼ | -0.02 (-1.35%) | 1.48 | 1.43 | 12,676 |
| CINF | 165.64▲ | +1.16 (+0.71%) | 167.18 | 163.95 | 880,053 |
| CING | 5.26▼ | -0.21 (-3.84%) | 5.5242 | 5.16 | 412,093 |
| CINT | 4.39▲ | +0.16 (+3.78%) | 4.3999 | 4.24 | 96,880 |
| CION | 7.49▲ | +0.01 (+0.13%) | 7.629 | 7.48 | 462,412 |
| CISO | 0.2721▼ | -0.001 (-0.37%) | 0.2899 | 0.2663 | 161,750 |
| CITR | 6.55▲ | +0.14 (+2.18%) | 6.749 | 6.50 | 38,427 |
| CIX | 23.20▼ | -0.51 (-2.15%) | 23.75 | 23.20 | 3,707 |
| CJMB | 0.9822▼ | -0.0478 (-4.64%) | 1.047 | 0.982 | 19,955 |
| CLAR | 2.68▼ | -0.05 (-1.83%) | 2.73 | 2.65 | 181,219 |
| CLBT | 12.66▼ | -0.04 (-0.31%) | 12.94 | 12.56 | 1,708,414 |
| CLCV | 27.6576▼ | -0.0024 (-0.01%) | 27.6902 | 27.63 | 1,195 |
| CLDT | 8.60▼ | -0.01 (-0.12%) | 8.715 | 8.55 | 246,724 |
| CLDX | 33.66▲ | +0.37 (+1.11%) | 34.50 | 33.15 | 824,844 |
| CLFD | 29.27▼ | -0.90 (-2.98%) | 30.75 | 28.38 | 158,270 |
| CLIM | 25.43▼ | -0.1056 (-0.41%) | 25.43 | 25.43 | 100 |
| CLIR | 5.23▲ | +0.23 (+4.60%) | 5.325 | 4.7295 | 14,609 |
| CLIX | 60.128▼ | -0.2607 (-0.43%) | 60.128 | 60.08 | 400 |
| CLLS | 4.01▲ | +0.12 (+3.08%) | 4.11 | 3.87 | 18,982 |
| CLMB | 20.99▼ | -0.14 (-0.66%) | 21.80 | 20.675 | 110,080 |
| CLMT | 30.75▲ | +0.16 (+0.52%) | 31.47 | 30.63 | 490,993 |
| CLNE | 2.21▼ | -0.07 (-3.07%) | 2.305 | 2.21 | 831,375 |
| CLNK | 16.80▼ | -0.355 (-2.07%) | 17.915 | 16.7296 | 26,853 |
| CLNN | 6.06▲ | +0.15 (+2.54%) | 6.3179 | 5.81 | 55,443 |
| CLOD | 28.1806▲ | +0.0655 (+0.23%) | 28.1806 | 28.1806 | 50 |
| CLOU | 19.88▲ | +0.16 (+0.81%) | 19.9301 | 19.51 | 370,313 |
| CLPS | 0.8701▼ | -0.0199 (-2.24%) | 0.9046 | 0.8701 | 2,295 |
| CLRB | 2.61▼ | -0.15 (-5.43%) | 2.83 | 2.5601 | 24,447 |
| CLST | 15.95▼ | -0.04 (-0.25%) | 16.16 | 15.95 | 2,453 |
| CLVT | 2.46▲ | +0.01 (+0.41%) | 2.55 | 2.405 | 3,434,513 |
| CLW | 14.62▼ | -0.01 (-0.07%) | 14.77 | 14.47 | 64,481 |
| CLX | 96.66▼ | -2.02 (-2.05%) | 98.51 | 96.36 | 2,609,572 |
| CMCL | 24.33▼ | -0.93 (-3.68%) | 25.26 | 24.33 | 100,997 |
| CMCM | 5.35 | +0.00 (+0.00%) | 5.465 | 5.28 | 9,936 |
| CMCSA | 27.51▼ | -0.05 (-0.18%) | 28.0113 | 27.30 | 25,458,730 |
| CME | 281.94▼ | -3.12 (-1.09%) | 286.50 | 281.36 | 2,009,497 |
| CMG | 33.64▼ | -0.57 (-1.67%) | 34.67 | 33.485 | 12,237,422 |
| CMGG | 15.4378▼ | -0.4803 (-3.02%) | 15.77 | 15.4378 | 819 |
| CMMB | 1.54▼ | -0.07 (-4.35%) | 1.5999 | 1.45 | 57,412 |
| CMND | 0.73▼ | -0.0819 (-10.09%) | 0.8048 | 0.718 | 1,980,947 |
| CMPX | 1.79▼ | -3.24 (-64.41%) | 2.485 | 1.61 | 159,018,606 |
| CMRC | 2.94▼ | -0.06 (-2.00%) | 2.99 | 2.90 | 395,805 |
| CMS | 76.05▼ | -0.22 (-0.29%) | 76.77 | 75.96 | 2,478,473 |
| CMTL | 3.80▼ | -0.16 (-4.04%) | 3.93 | 3.755 | 130,114 |
| CMU | 3.64▼ | -0.01 (-0.27%) | 3.66 | 3.64 | 183,825 |
| CNA | 48.00▼ | -0.18 (-0.37%) | 48.59 | 47.83 | 424,378 |
| CNCK | 1.85▲ | +0.03 (+1.65%) | 1.9405 | 1.80 | 66,849 |
| CNEY | 0.6377▼ | -0.0865 (-11.94%) | 0.7416 | 0.6224 | 207,132 |
| CNF | 2.95▲ | +0.10 (+3.51%) | 2.95 | 2.76 | 2,438 |
| CNH | 10.25 | +0.00 (+0.00%) | 10.485 | 10.18 | 11,101,934 |
| CNL | 19.82▼ | -0.15 (-0.75%) | 20.41 | 19.73 | 33,584 |
| CNMD | 37.87▼ | -0.47 (-1.23%) | 40.18 | 37.84 | 384,689 |
| CNQQ | 23.8071▼ | -0.0609 (-0.26%) | 23.86 | 23.8071 | 3,703 |
| CNSP | 2.29▼ | -0.06 (-2.55%) | 2.43 | 2.2132 | 5,394 |
| CNTB | 2.45▼ | -0.07 (-2.78%) | 2.59 | 2.43 | 142,207 |
| CNTN | 3.31▼ | -0.10 (-2.93%) | 3.4099 | 3.28 | 269,255 |
| CNTX | 2.34▲ | +0.08 (+3.54%) | 2.355 | 2.17 | 1,660,543 |
| CNTY | 1.42▼ | -0.01 (-0.70%) | 1.4499 | 1.38 | 30,555 |
| CNXC | 24.54▼ | -1.63 (-6.23%) | 27.11 | 24.52 | 1,672,871 |
| CNXN | 63.79▼ | -0.59 (-0.92%) | 64.785 | 63.62 | 40,679 |
| CNXT | 51.2207▼ | -1.0593 (-2.03%) | 51.70 | 51.15 | 22,010 |
| COCH | 0.654▼ | -0.0206 (-3.05%) | 0.6739 | 0.6401 | 88,446 |
| COCP | 1.40▼ | -0.03 (-2.10%) | 1.45 | 1.40 | 109,180 |
| CODA | 11.22▼ | -1.04 (-8.48%) | 12.68 | 11.185 | 296,054 |
| CODX | 1.65▼ | -0.02 (-1.20%) | 1.73 | 1.635 | 56,097 |
| COF | 194.11▲ | +2.72 (+1.42%) | 194.80 | 190.50 | 3,054,433 |
| COFS | 30.15▼ | -0.63 (-2.05%) | 31.12 | 30.07 | 53,977 |
| COGT | 36.605▼ | -0.205 (-0.56%) | 37.225 | 36.34 | 1,038,420 |
| COHR | 321.53▼ | -14.56 (-4.33%) | 333.93 | 309.44 | 6,179,508 |
| COIA | 6.63▼ | -0.21 (-3.07%) | 7.12 | 6.555 | 72,307 |
| COIG | 8.445▼ | -0.27 (-3.10%) | 9.03 | 8.37 | 50,758 |
| COIN | 196.68▼ | -3.09 (-1.55%) | 204.49 | 195.25 | 7,812,330 |
| COLD | 12.26▼ | -0.57 (-4.44%) | 12.68 | 12.235 | 3,069,966 |
| COLL | 32.78▲ | +0.28 (+0.86%) | 33.7799 | 32.51 | 468,109 |
| COLM | 61.08▲ | +0.82 (+1.36%) | 61.47 | 60.35 | 814,060 |
| COLO | 39.39▼ | -1.26 (-3.10%) | 40.77 | 39.08 | 148,339 |
| CON | 22.67▼ | -0.15 (-0.66%) | 23.055 | 22.34 | 640,391 |
| CONL | 8.59▼ | -0.26 (-2.94%) | 9.26 | 8.46 | 15,685,570 |
| CONX | 10.3742▼ | -0.3332 (-3.11%) | 11.09 | 10.291 | 32,055 |
| CONY | 27.83▼ | -0.37 (-1.31%) | 28.67 | 27.7192 | 216,192 |
| COO | 64.34▼ | -0.08 (-0.12%) | 65.29 | 64.20 | 1,978,653 |
| COPJ | 42.83▲ | +0.36 (+0.85%) | 43.2399 | 42.24 | 134,302 |
| COPL | 10.35▼ | -0.01 (-0.10%) | 10.38 | 10.35 | 2,343 |
| COPP | 38.70▼ | -0.08 (-0.21%) | 38.88 | 38.10 | 80,254 |
| COPX | 81.70▼ | -0.67 (-0.81%) | 82.1399 | 80.97 | 2,397,240 |
| COPZ | 16.9541▼ | -0.232 (-1.35%) | 17.02 | 16.50 | 6,143 |
| COR | 310.16▲ | +1.97 (+0.64%) | 313.57 | 306.62 | 1,140,768 |
| CORB | 29.70▼ | -0.05 (-0.17%) | 29.70 | 29.69 | 56,105 |
| CORO | 34.48 | +0.00 (+0.00%) | 34.71 | 34.44 | 837,308 |
| CORP | 97.23▼ | -0.20 (-0.21%) | 97.43 | 97.185 | 27,614 |
| COSM | 0.3627▼ | -0.0171 (-4.50%) | 0.375 | 0.3552 | 459,615 |
| COST | 998.01▼ | -13.14 (-1.30%) | 1,014.41 | 996.63 | 1,615,060 |
| COTG | 14.8146▼ | -0.4004 (-2.63%) | 15.23 | 14.80 | 13,138 |