Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSY | 185.55▼ | -0.05 (-0.03%) | 187.75 | 185.44 | 916,000 |
| HTFL | 33.17▼ | -0.31 (-0.93%) | 34.75 | 33.02 | 172,292 |
| HTH | 34.99▲ | +0.22 (+0.63%) | 35.05 | 34.60 | 305,100 |
| HTHT | 36.94▼ | -0.13 (-0.35%) | 37.53 | 36.78 | 1,565,965 |
| HTO | 49.79▲ | +0.27 (+0.55%) | 49.85 | 49.15 | 193,200 |
| HUM | 278.72▲ | +5.14 (+1.88%) | 282.49 | 271.02 | 2,057,000 |
| HUSA | 7.07▼ | -0.49 (-6.48%) | 7.50 | 7.00 | 193,600 |
| HUYA | 3.44▲ | +0.11 (+3.30%) | 3.445 | 3.3009 | 1,549,832 |
| HWH | 3.07▼ | -0.33 (-9.71%) | 3.591 | 2.82 | 612,585 |
| HXL | 62.59▲ | +0.68 (+1.10%) | 63.32 | 61.805 | 969,353 |
| HYFM | 3.23▼ | -0.02 (-0.62%) | 3.30 | 3.1639 | 13,340 |
| HYLN | 1.63▼ | -0.01 (-0.61%) | 1.67 | 1.60 | 569,700 |
| IART | 15.47▲ | +0.08 (+0.52%) | 15.725 | 15.25 | 1,496,544 |
| IAS | 8.69▲ | +0.23 (+2.72%) | 8.73 | 8.46 | 1,164,202 |
| IAT | 53.66▲ | +0.15 (+0.28%) | 53.815 | 53.30 | 466,982 |
| IBCP | 32.17▲ | +0.23 (+0.72%) | 32.295 | 31.73 | 120,969 |
| IBG | 0.429▲ | +0.039 (+10.00%) | 0.44 | 0.368 | 406,600 |
| IBID | 26.2581▼ | -0.0219 (-0.08%) | 26.29 | 26.2501 | 9,755 |
| IBIE | 26.50▼ | -0.02 (-0.08%) | 26.53 | 26.4901 | 16,833 |
| IBIF | 26.605▼ | -0.02 (-0.08%) | 26.65 | 26.60 | 11,290 |
| IBOC | 71.29▲ | +0.44 (+0.62%) | 71.355 | 70.35 | 193,883 |
| ICCC | 6.13▼ | -0.03 (-0.49%) | 6.4225 | 6.1257 | 13,061 |
| ICCM | 0.993▼ | -0.007 (-0.70%) | 1.02 | 0.98 | 675,107 |
| ICMB | 2.92▲ | +0.01 (+0.34%) | 3.00 | 2.90 | 51,500 |
| IDX | 15.72▲ | +0.18 (+1.16%) | 15.739 | 15.64 | 7,831 |
| IDYA | 24.93▲ | +0.22 (+0.89%) | 25.36 | 24.4701 | 1,534,045 |
| IE | 8.83▲ | +0.04 (+0.46%) | 9.02 | 8.77 | 683,034 |
| IFN | 15.03▼ | -0.12 (-0.79%) | 15.15 | 14.93 | 256,000 |
| IFRX | 1.47▼ | -0.11 (-6.96%) | 1.60 | 1.45 | 855,797 |
| IGC | 0.4039▼ | -0.0061 (-1.49%) | 0.427 | 0.378 | 1,392,927 |
| IHI | 61.78▲ | +0.88 (+1.44%) | 61.86 | 60.99 | 1,151,627 |
| IINN | 1.16▼ | -0.09 (-7.20%) | 1.31 | 1.13 | 2,020,906 |
| ILIT | 10.26▲ | +0.2033 (+2.02%) | 10.32 | 10.22 | 5,609 |
| IMA | 9.20▲ | +0.29 (+3.25%) | 9.20 | 8.855 | 29,373 |
| IMAB | 3.90▼ | -0.28 (-6.70%) | 4.14 | 3.85 | 1,612,149 |
| IMMR | 6.81▼ | -0.03 (-0.44%) | 6.9108 | 6.81 | 263,308 |
| IMNM | 9.68▲ | +0.68 (+7.56%) | 9.71 | 8.96 | 995,188 |
| IMNN | 5.65▲ | +0.05 (+0.89%) | 5.89 | 5.54 | 92,323 |
| IMST | 37.199▼ | -0.001 (+0.00%) | 37.575 | 37.042 | 5,800 |
| IMXI | 14.52▲ | +0.04 (+0.28%) | 14.56 | 14.445 | 317,333 |
| INAB | 2.09▲ | +0.18 (+9.42%) | 2.12 | 1.93 | 48,400 |
| INAC | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 2,301 |
| INBK | 23.93▼ | -0.07 (-0.29%) | 24.4475 | 23.835 | 39,928 |
| INCR | 1.55▼ | -0.035 (-2.21%) | 1.60 | 1.55 | 16,343 |
| INCY | 86.17▼ | -0.08 (-0.09%) | 87.10 | 85.85 | 2,012,526 |
| INDB | 70.09▲ | +0.78 (+1.13%) | 70.18 | 69.03 | 189,670 |
| INDI | 3.90▼ | -0.08 (-2.01%) | 4.10 | 3.89 | 2,669,334 |
| INDP | 2.83▲ | +0.28 (+10.98%) | 2.86 | 2.35 | 110,807 |
| INDV | 23.88▼ | -0.51 (-2.09%) | 24.64 | 23.7237 | 1,841,299 |
| INFA | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.76 | 1,208,100 |
| INFU | 10.13▲ | +0.03 (+0.30%) | 10.269 | 10.02 | 235,282 |
| INGR | 126.88▲ | +0.93 (+0.74%) | 126.9929 | 125.54 | 448,328 |
| INHD | 4.91▼ | -0.14 (-2.77%) | 5.1305 | 4.20 | 1,221,755 |
| INKT | 14.65▼ | -0.64 (-4.19%) | 15.56 | 14.65 | 29,600 |
| INO | 2.65▲ | +0.01 (+0.38%) | 2.82 | 2.60 | 1,511,672 |
| INR | 13.85▼ | -0.20 (-1.42%) | 14.065 | 13.809 | 201,800 |
| INSP | 82.80▲ | +4.03 (+5.12%) | 82.80 | 78.8219 | 1,105,494 |
| INTS | 0.2324▼ | -0.0237 (-9.25%) | 0.254 | 0.2305 | 3,487,938 |
| INTT | 7.16▲ | +0.06 (+0.85%) | 7.27 | 7.14 | 41,300 |
| INTU | 660.52▲ | +4.26 (+0.65%) | 666.39 | 656.91 | 2,200,700 |
| INTZ | 1.66▼ | -0.01 (-0.60%) | 1.6999 | 1.64 | 109,696 |
| INVA | 19.43▼ | -0.44 (-2.21%) | 19.975 | 19.11 | 908,741 |
| INVE | 3.69▼ | -0.07 (-1.86%) | 3.80 | 3.69 | 21,662 |
| ION | 35.714▲ | +0.687 (+1.96%) | 35.714 | 35.714 | 400 |
| IONR | 3.32▼ | -0.21 (-5.95%) | 3.57 | 3.31 | 55,994 |
| IONZ | 10.84▼ | -1.80 (-14.24%) | 12.87 | 10.725 | 1,896,690 |
| IOR | 17.91 | +0.00 (+0.00%) | 17.91 | 17.91 | 0 |
| IOSP | 83.65▲ | +0.57 (+0.69%) | 83.96 | 82.48 | 189,799 |
| IOT | 38.68▼ | -0.07 (-0.18%) | 39.25 | 38.29 | 5,742,002 |
| IP | 46.53▲ | +0.06 (+0.13%) | 46.63 | 45.90 | 3,447,000 |
| IPAR | 108.53▲ | +0.62 (+0.57%) | 109.6299 | 107.68 | 289,371 |
| IPAY | 59.27▲ | +0.66 (+1.13%) | 59.27 | 58.46 | 7,779 |
| IPCX | 10.085▲ | +0.005 (+0.05%) | 10.10 | 10.08 | 18,742 |
| IPDN | 3.15▲ | +0.52 (+19.77%) | 3.21 | 2.71 | 1,480,727 |
| IPHA | 2.04▼ | -0.02 (-0.97%) | 2.06 | 1.9601 | 5,233 |
| IPW | 0.5015▼ | -0.0315 (-5.91%) | 0.5377 | 0.4845 | 135,302 |
| IPX | 43.48▼ | -0.36 (-0.82%) | 44.09 | 42.9001 | 100,369 |
| IQ | 2.62▲ | +0.02 (+0.77%) | 2.65 | 2.56 | 13,683,173 |
| IRDM | 18.39▲ | +0.43 (+2.39%) | 18.5585 | 17.08 | 6,825,867 |
| IROH | 9.588 | +0.00 (+0.00%) | 9.588 | 9.588 | 0 |
| IRON | 60.29▲ | +0.35 (+0.58%) | 61.27 | 59.94 | 150,700 |
| IRS | 12.56▼ | -0.44 (-3.38%) | 13.16 | 12.50 | 190,900 |
| IRT | 17.71▲ | +0.33 (+1.90%) | 17.76 | 17.30 | 1,809,300 |
| IRTC | 181.03▼ | -1.02 (-0.56%) | 184.44 | 179.12 | 395,143 |
| IRVH | 21.22▼ | -0.055 (-0.26%) | 21.22 | 21.22 | 100 |
| ISBA | 32.20▲ | +0.19 (+0.59%) | 33.23 | 31.85 | 9,094 |
| ISD | 14.49▼ | -0.10 (-0.69%) | 14.58 | 14.44 | 122,600 |
| ISOU | 8.43▼ | -0.37 (-4.20%) | 8.78 | 8.42 | 70,400 |
| ISPO | 2.98▼ | -0.04 (-1.32%) | 3.02 | 2.90 | 16,049 |
| ISRG | 455.85▲ | +5.87 (+1.30%) | 463.05 | 449.75 | 2,182,263 |
| ISSC | 11.28▲ | +0.16 (+1.44%) | 11.50 | 11.0117 | 357,336 |
| ISTR | 22.97▲ | +0.09 (+0.39%) | 23.13 | 22.86 | 24,893 |
| IT | 241.12▲ | +8.53 (+3.67%) | 242.00 | 233.00 | 1,381,500 |
| ITGR | 104.23▲ | +1.76 (+1.72%) | 104.66 | 102.14 | 445,016 |
| IVOL | 19.66▼ | -0.10 (-0.51%) | 19.81 | 19.66 | 245,338 |
| IVP | 0.9051▲ | +0.0186 (+2.10%) | 0.9051 | 0.8699 | 51,540 |
| IVR | 7.63▼ | -0.14 (-1.80%) | 7.80 | 7.63 | 1,655,900 |
| IXHL | 0.53 | +0.00 (+0.00%) | 0.53 | 0.5037 | 23,913,053 |
| IZEA | 3.55▼ | -0.16 (-4.31%) | 3.895 | 3.51 | 116,814 |
| IZM | 2.47 | +0.00 (+0.00%) | 2.49 | 2.46 | 15,542 |