Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUFU | 1.76▼ | -0.19 (-9.74%) | 2.00 | 1.76 | 306,165 |
| FUMB | 20.06▲ | +0.01 (+0.05%) | 20.11 | 20.055 | 50,504 |
| FUSE | 0.9333▼ | -0.0148 (-1.56%) | 0.97 | 0.90 | 59,308 |
| FVAV | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 201,277 |
| FWDI | 4.44▲ | +0.01 (+0.23%) | 4.59 | 4.395 | 601,367 |
| FXB | 127.779▲ | +0.429 (+0.34%) | 128.18 | 127.76 | 19,999 |
| FXC | 70.33▲ | +0.0898 (+0.13%) | 70.414 | 70.28 | 82,436 |
| FXN | 21.78▼ | -0.68 (-3.03%) | 22.31 | 21.57 | 2,458,351 |
| FXP | 20.7182▲ | +0.3587 (+1.76%) | 20.76 | 20.535 | 14,488 |
| G | 37.23▼ | -0.02 (-0.05%) | 37.475 | 36.15 | 2,425,261 |
| GAB | 5.42▼ | -0.18 (-3.21%) | 5.44 | 5.28 | 3,135,402 |
| GAIA | 2.63▼ | -0.14 (-5.05%) | 2.77 | 2.605 | 102,638 |
| GALT | 2.68▼ | -0.11 (-3.94%) | 2.92 | 2.61 | 738,188 |
| GAMB | 3.72▼ | -0.16 (-4.12%) | 3.885 | 3.72 | 683,097 |
| GBDC | 12.50▼ | -0.16 (-1.26%) | 12.79 | 12.405 | 2,733,819 |
| GBIL | 99.91▼ | -0.28 (-0.28%) | 99.91 | 99.89 | 2,037,288 |
| GBR | 0.82▲ | +0.0091 (+1.12%) | 0.8854 | 0.81 | 57,134 |
| GBTC | 53.05▲ | +0.29 (+0.55%) | 53.82 | 52.85 | 2,530,814 |
| GCTK | 0.80▲ | +0.15 (+23.08%) | 0.80 | 0.62 | 430,103 |
| GCTS | 1.13▼ | -0.01 (-0.88%) | 1.19 | 1.13 | 518,069 |
| GDDY | 80.76▼ | -1.91 (-2.31%) | 82.565 | 79.52 | 2,061,304 |
| GDEV | 13.86▼ | -0.14 (-1.00%) | 13.86 | 13.86 | 306 |
| GDS | 41.66▲ | +1.37 (+3.40%) | 42.98 | 41.57 | 1,495,004 |
| GDTC | 1.03▲ | +0.03 (+3.00%) | 1.03 | 1.00 | 14,387 |
| GDYN | 5.64▼ | -0.06 (-1.05%) | 5.88 | 5.49 | 1,351,220 |
| GEMG | 0.5501▼ | -0.0181 (-3.19%) | 0.61 | 0.55 | 252,453 |
| GEMI | 4.28▼ | -0.14 (-3.17%) | 4.52 | 4.28 | 974,366 |
| GEN | 18.71▼ | -0.12 (-0.64%) | 19.05 | 18.46 | 7,936,967 |
| GEND | 12.32▲ | +0.0164 (+0.13%) | 12.32 | 12.28 | 1,457 |
| GENK | 1.685▼ | -0.275 (-14.03%) | 1.9999 | 1.50 | 177,492 |
| GENT | 10.27▲ | +0.005 (+0.05%) | 10.30 | 10.27 | 27,368 |
| GEVO | 2.395▼ | -0.335 (-12.27%) | 2.73 | 2.36 | 6,858,647 |
| GFAI | 0.436▼ | -0.0124 (-2.77%) | 0.46 | 0.4198 | 226,243 |
| GFR | 6.07▼ | -0.25 (-3.96%) | 6.36 | 6.0163 | 151,278 |
| GFS | 44.24▼ | -0.24 (-0.54%) | 45.745 | 43.87 | 3,287,311 |
| GGLS | 7.04▼ | -0.25 (-3.43%) | 7.21 | 6.9699 | 18,474,400 |
| GGT | 3.94▲ | +0.01 (+0.25%) | 4.00 | 3.93 | 164,357 |
| GIB | 72.27▼ | -0.83 (-1.14%) | 73.32 | 71.08 | 426,096 |
| GIBO | 1.33▼ | -0.01 (-0.75%) | 1.34 | 1.31 | 7,120 |
| GIG | 10.64▼ | -0.01 (-0.09%) | 10.65 | 10.64 | 4,269 |
| GIGM | 1.43 | +0.00 (+0.00%) | 1.43 | 1.43 | 2,777 |
| GILT | 15.57▲ | +0.55 (+3.66%) | 16.11 | 15.46 | 410,042 |
| GIPR | 0.2479▼ | -0.0089 (-3.47%) | 0.3063 | 0.24 | 400,106 |
| GITS | 2.33▲ | +0.10 (+4.48%) | 2.47 | 2.23 | 21,547 |
| GLGG | 3.8419▼ | -0.5164 (-11.85%) | 4.54 | 3.83 | 45,948 |
| GLIBA | 36.30▼ | -0.55 (-1.49%) | 36.98 | 36.27 | 28,469 |
| GLIBK | 36.59▼ | -0.62 (-1.67%) | 37.16 | 36.38 | 414,838 |
| GLL | 19.49▼ | -0.69 (-3.42%) | 19.84 | 19.245 | 4,315,495 |
| GLMD | 0.53▲ | +0.04 (+8.16%) | 0.5349 | 0.48 | 38,928 |
| GLNG | 53.65▼ | -0.46 (-0.85%) | 53.87 | 52.69 | 1,620,877 |
| GLOO | 4.81 | +0.00 (+0.00%) | 5.086 | 4.7826 | 11,648 |
| GLPI | 44.31▼ | -0.06 (-0.14%) | 44.68 | 44.09 | 2,514,155 |
| GLSI | 22.96▼ | -1.06 (-4.41%) | 24.825 | 22.87 | 121,243 |
| GLXG | 2.35▲ | +0.11 (+4.91%) | 2.4434 | 1.9201 | 42,823 |
| GLXY | 17.37▼ | -1.08 (-5.85%) | 18.93 | 17.31 | 7,738,375 |
| GMEX | 0.505▼ | -0.095 (-15.83%) | 0.621 | 0.4822 | 511,409 |
| GMHS | 0.96▲ | +0.07 (+7.87%) | 1.00 | 0.87 | 25,182 |
| GMMA | 20.5443▲ | +0.0041 (+0.02%) | 20.579 | 20.5443 | 101 |
| GMMF | 100.22▼ | -0.30 (-0.30%) | 100.23 | 100.2102 | 63,458 |
| GMOC | 50.035▲ | +0.01 (+0.02%) | 50.035 | 50.03 | 1,535 |
| GNLN | 0.29▼ | -0.08 (-21.62%) | 0.3278 | 0.27 | 504,786 |
| GNPX | 1.58▼ | -0.23 (-12.71%) | 1.82 | 1.55 | 591,383 |
| GNTA | 0.6971▲ | +0.0252 (+3.75%) | 0.7253 | 0.6665 | 20,002 |
| GNTX | 21.63▼ | -0.22 (-1.01%) | 22.08 | 21.61 | 2,165,459 |
| GOCO | 1.33▼ | -0.18 (-11.92%) | 1.64 | 1.30 | 110,054 |
| GOGO | 4.01▼ | -0.01 (-0.25%) | 4.155 | 3.935 | 1,514,445 |
| GOVX | 1.41▲ | +0.03 (+2.17%) | 1.49 | 1.38 | 45,462 |
| GP | 1.0052▼ | -0.0348 (-3.35%) | 1.0118 | 0.99 | 21,521 |
| GPGI | 17.08▼ | -0.02 (-0.12%) | 17.60 | 16.87 | 2,552,743 |
| GPMT | 1.30▼ | -0.15 (-10.34%) | 1.43 | 1.28 | 576,349 |
| GPN | 65.36▼ | -1.94 (-2.88%) | 68.48 | 63.92 | 4,783,687 |
| GPOR | 209.49▼ | -2.08 (-0.98%) | 211.19 | 203.245 | 455,315 |
| GPRE | 16.23▼ | -0.22 (-1.34%) | 16.44 | 15.51 | 1,687,801 |
| GPRF | 49.655▼ | -0.16 (-0.32%) | 49.655 | 49.655 | 69 |
| GPRK | 8.73▼ | -0.77 (-8.11%) | 9.40 | 8.695 | 1,368,880 |
| GQGU | 26.56▼ | -0.35 (-1.30%) | 26.80 | 26.46 | 132,713 |
| GRAG | 6.9246▲ | +0.0603 (+0.88%) | 7.06 | 6.88 | 14,436 |
| GRAN | 1.05▲ | +0.01 (+0.96%) | 1.11 | 1.04 | 14,836 |
| GREE | 1.04▼ | -0.06 (-5.45%) | 1.22 | 1.04 | 109,553 |
| GRNB | 23.875▼ | -0.084 (-0.35%) | 23.94 | 23.85 | 33,028 |
| GRND | 11.95▼ | -0.14 (-1.16%) | 12.21 | 11.79 | 1,297,835 |
| GRNT | 5.69▼ | -0.18 (-3.07%) | 5.80 | 5.61 | 1,049,158 |
| GRO | 3.29▲ | +0.05 (+1.54%) | 3.42 | 3.1113 | 508,090 |
| GROW | 2.56▲ | +0.08 (+3.23%) | 2.57 | 2.47 | 103,275 |
| GRWG | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.07 | 242,834 |
| GSBD | 8.76▼ | -0.12 (-1.35%) | 8.90 | 8.685 | 1,542,960 |
| GSHD | 41.80▼ | -0.86 (-2.02%) | 43.24 | 40.56 | 219,241 |
| GSIT | 5.27▲ | +0.13 (+2.53%) | 5.43 | 5.20 | 517,545 |
| GSL | 37.64▲ | +0.41 (+1.10%) | 38.13 | 37.365 | 225,048 |
| GSM | 3.98▼ | -0.14 (-3.40%) | 4.18 | 3.96 | 1,647,465 |
| GSOL | 6.24▲ | +0.11 (+1.79%) | 6.4385 | 6.12 | 2,468,948 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 1,458 |
| GSUI | 12.94▲ | +0.2831 (+2.24%) | 13.08 | 12.84 | 2,596 |
| GTBP | 0.4094▲ | +0.0013 (+0.32%) | 0.425 | 0.40 | 592,891 |
| GTE | 8.18▼ | -0.79 (-8.81%) | 8.78 | 7.98 | 822,445 |
| GTEN | 10.21▼ | -0.03 (-0.29%) | 10.25 | 10.21 | 70,528 |
| GTIM | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.17 | 7,833 |
| GTM | 5.85▼ | -0.13 (-2.17%) | 6.04 | 5.79 | 9,605,731 |
| GTN | 4.40▲ | +0.06 (+1.38%) | 4.47 | 4.32 | 1,395,640 |
| GTN.A | 11.90▼ | -0.51 (-4.11%) | 11.97 | 11.89 | 2,062 |