Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOBS | 14.62▲ | +0.06 (+0.41%) | 15.15 | 14.355 | 877,460 |
| BODI | 5.02▲ | +0.06 (+1.21%) | 5.12 | 4.845 | 24,573 |
| BOE | 12.14▼ | -0.02 (-0.16%) | 12.24 | 12.0574 | 117,395 |
| BOEG | 11.1448▼ | -0.8704 (-7.24%) | 12.23 | 10.65 | 143,689 |
| BOEU | 28.1559▼ | -2.2326 (-7.35%) | 31.10 | 26.815 | 92,656 |
| BOF | 3.71▼ | -0.07 (-1.85%) | 3.785 | 3.70 | 7,748 |
| BOH | 74.86▼ | -0.57 (-0.76%) | 75.855 | 73.68 | 399,580 |
| BOKF | 132.82▼ | -2.95 (-2.17%) | 135.76 | 131.02 | 258,433 |
| BOLD | 2.82▲ | +0.01 (+0.36%) | 2.85 | 2.785 | 102,234 |
| BOLT | 3.63▼ | -0.40 (-9.93%) | 4.2328 | 3.61 | 29,004 |
| BOND | 88.56▼ | -0.10 (-0.11%) | 89.10 | 88.525 | 850,101 |
| BOOM | 6.24▼ | -0.11 (-1.73%) | 6.41 | 6.16 | 94,300 |
| BOOT | 122.75▼ | -5.62 (-4.38%) | 130.465 | 122.46 | 1,461,881 |
| BORR | 4.23▼ | -0.13 (-2.98%) | 4.46 | 4.134 | 9,515,705 |
| BOT | 26.09▼ | -0.60 (-2.25%) | 27.005 | 25.89 | 164,577 |
| BOTJ | 27.26▼ | -0.14 (-0.51%) | 27.77 | 26.76 | 51,300 |
| BOTT | 40.2703▼ | -0.1498 (-0.37%) | 40.79 | 39.91 | 7,436 |
| BOTZ | 34.72▲ | +0.09 (+0.26%) | 35.155 | 34.4301 | 513,167 |
| BOUT | 42.9375▼ | -0.0894 (-0.21%) | 43.32 | 42.9375 | 783 |
| BOXL | 4.21▼ | -0.87 (-17.13%) | 4.90 | 4.06 | 163,126 |
| BP | 45.38▼ | -1.58 (-3.36%) | 46.79 | 45.235 | 9,326,788 |
| BPAY | 25.9595▼ | -0.4923 (-1.86%) | 26.47 | 25.9595 | 1,271 |
| BPH | 71.5321▼ | -1.824 (-2.49%) | 73.17 | 71.5321 | 200 |
| BPI | 23.8527▼ | -0.0088 (-0.04%) | 23.8527 | 23.63 | 1,531 |
| BPOP | 160.96▼ | -3.94 (-2.39%) | 164.75 | 158.01 | 654,074 |
| BPRN | 43.04▼ | -0.84 (-1.91%) | 44.045 | 42.99 | 31,188 |
| BPRO | 20.8237▼ | -0.0839 (-0.40%) | 21.16 | 20.74 | 2,826 |
| BQ | 0.832▲ | +0.0109 (+1.33%) | 0.8864 | 0.82 | 31,899 |
| BR | 167.09▼ | -3.16 (-1.86%) | 169.81 | 165.70 | 893,845 |
| BRAI | 5.43▼ | -0.01 (-0.18%) | 5.77 | 5.3249 | 13,542 |
| BRAZ | 32.0981▼ | -0.287 (-0.89%) | 32.19 | 32.0981 | 601 |
| BRBI | 11.10▼ | -0.10 (-0.89%) | 11.10 | 11.10 | 241 |
| BRBR | 9.09▼ | -0.06 (-0.66%) | 9.4154 | 9.08 | 2,195,587 |
| BRBS | 3.94▼ | -0.07 (-1.75%) | 4.04 | 3.8813 | 1,846,143 |
| BRC | 84.60▼ | -0.77 (-0.90%) | 86.62 | 84.20 | 234,078 |
| BRCB | 6.90▼ | -0.08 (-1.15%) | 7.24 | 6.855 | 399,303 |
| BRCE | 29.91▼ | -0.039 (-0.13%) | 30.14 | 29.91 | 35,362 |
| BREE | 26.7828▼ | -0.0366 (-0.14%) | 27.19 | 26.7828 | 6,494 |
| BREM | 49.95▲ | +0.04 (+0.08%) | 49.96 | 49.95 | 169 |
| BRES | 26.2885▼ | -0.0408 (-0.15%) | 26.49 | 26.2885 | 3,335 |
| BRF | 16.31▲ | +0.0089 (+0.05%) | 16.42 | 16.30 | 2,600 |
| BRFH | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.12 | 19,995 |
| BRHY | 50.025▲ | +0.025 (+0.05%) | 50.16 | 49.97 | 18,814 |
| BRIA | 1.4257▼ | -0.0643 (-4.32%) | 1.4257 | 1.35 | 3,284 |
| BRIB | 24.4116▼ | -0.0284 (-0.12%) | 24.51 | 24.41 | 8,155 |
| BRID | 5.88▼ | -0.07 (-1.18%) | 6.14 | 5.85 | 9,400 |
| BRIE | 30.51▼ | -0.085 (-0.28%) | 31.06 | 30.305 | 374,417 |
| BRIF | 36.715▼ | -0.0491 (-0.13%) | 37.21 | 36.53 | 17,711 |
| BRKH | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 15 |
| BRLS | 1.34 | +0.00 (+0.00%) | 1.37 | 1.30 | 9,629 |
| BRLT | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.38 | 29,817 |
| BRN | 1.00▼ | -0.03 (-2.91%) | 1.045 | 1.00 | 13,447 |
| BRNX | 2.44▼ | -0.32 (-11.59%) | 2.64 | 2.42 | 416,772 |
| BRNY | 57.0176▲ | +0.023 (+0.04%) | 57.54 | 56.505 | 31,425 |
| BRO | 65.88▼ | -1.35 (-2.01%) | 67.145 | 65.51 | 1,872,284 |
| BROL | 25.5317▲ | +0.0289 (+0.11%) | 25.6396 | 25.5317 | 1,857 |
| BROS | 41.37▼ | -0.61 (-1.45%) | 42.49 | 41.165 | 4,429,343 |
| BRRR | 21.41▼ | -0.03 (-0.14%) | 21.43 | 21.25 | 52,925 |
| BRSL | 10.53▼ | -0.05 (-0.47%) | 10.79 | 10.51 | 1,351,735 |
| BRSM | 25.1872▼ | -0.1254 (-0.50%) | 25.44 | 25.1872 | 4,398 |
| BRSP | 4.29▼ | -0.14 (-3.16%) | 4.46 | 4.26 | 1,480,785 |
| BRT | 13.95▼ | -0.19 (-1.34%) | 14.24 | 13.86 | 67,600 |
| BRTR | 48.545▼ | -0.0454 (-0.09%) | 48.78 | 48.53 | 177,098 |
| BRTX | 2.55▼ | -0.09 (-3.41%) | 2.67 | 2.55 | 15,496 |
| BRUN | 15.16▲ | +1.59 (+11.72%) | 15.19 | 13.63 | 4,217,411 |
| BRVE | 27.45▲ | +0.74 (+2.77%) | 28.90 | 26.22 | 550,667 |
| BRW | 6.25▼ | -0.04 (-0.64%) | 6.295 | 6.24 | 152,430 |
| BRX | 27.98▼ | -0.38 (-1.34%) | 28.635 | 27.85 | 4,001,871 |
| BRZE | 24.87▼ | -0.55 (-2.16%) | 25.56 | 24.78 | 1,943,774 |
| BRZU | 102.44▼ | -2.05 (-1.96%) | 104.39 | 101.40 | 23,930 |
| BSAC | 34.15▼ | -0.61 (-1.75%) | 34.93 | 33.84 | 229,843 |
| BSBK | 9.01▼ | -0.04 (-0.44%) | 9.1391 | 9.01 | 6,006 |
| BSBR | 5.81▼ | -0.05 (-0.85%) | 5.90 | 5.77 | 4,459,467 |
| BSCA | 19.375▲ | +0.02 (+0.10%) | 19.48 | 19.369 | 41,818 |
| BSCR | 19.61▼ | -0.01 (-0.05%) | 19.62 | 19.61 | 858,621 |
| BSCS | 20.225▼ | -0.01 (-0.05%) | 20.31 | 20.22 | 715,223 |
| BSCT | 18.335▼ | -0.015 (-0.08%) | 18.39 | 18.33 | 734,466 |
| BSCU | 16.315 | +0.00 (+0.00%) | 16.41 | 16.3001 | 749,736 |
| BSCV | 15.975▼ | -0.01 (-0.06%) | 16.065 | 15.97 | 488,834 |
| BSCW | 19.8923▼ | -0.0027 (-0.01%) | 20.1665 | 19.88 | 297,986 |
| BSCX | 20.405▲ | +0.01 (+0.05%) | 20.5099 | 20.39 | 202,895 |
| BSCY | 19.955▲ | +0.02 (+0.10%) | 20.04 | 19.9401 | 95,407 |
| BSCZ | 19.675▲ | +0.02 (+0.10%) | 19.775 | 19.666 | 270,205 |
| BSEM | 4.115▲ | +0.105 (+2.62%) | 4.31 | 4.03 | 62,668 |
| BSET | 17.46▲ | +0.17 (+0.98%) | 17.57 | 17.2023 | 15,728 |
| BSGR | 24.995▼ | -0.01 (-0.04%) | 25.0099 | 24.995 | 2,966 |
| BSGT | 24.7152▼ | -0.0398 (-0.16%) | 24.785 | 24.7152 | 4,661 |
| BSIN | 1.53▼ | -0.09 (-5.56%) | 1.60 | 1.51 | 811,100 |
| BSJR | 22.285▼ | -0.025 (-0.11%) | 22.32 | 22.28 | 194,629 |
| BSJS | 21.6462▼ | -0.0287 (-0.13%) | 21.72 | 21.62 | 105,884 |
| BSJT | 20.975 | +0.00 (+0.00%) | 21.06 | 20.9001 | 63,445 |
| BSJU | 25.4472▲ | +0.0422 (+0.17%) | 25.51 | 25.411 | 37,908 |
| BSJV | 25.635▲ | +0.035 (+0.14%) | 25.72 | 25.58 | 27,667 |
| BSJW | 24.85▲ | +0.015 (+0.06%) | 24.92 | 24.8237 | 9,801 |
| BSJX | 24.655▲ | +0.025 (+0.10%) | 24.71 | 24.65 | 2,862 |
| BSJY | 24.475▲ | +0.015 (+0.06%) | 24.54 | 24.475 | 2,459 |
| BSMQ | 23.485 | +0.00 (+0.00%) | 23.49 | 23.4701 | 34,756 |
| BSMR | 23.4978▲ | +0.0079 (+0.03%) | 23.60 | 23.48 | 31,105 |
| BSMS | 23.135▲ | +0.004 (+0.02%) | 23.1793 | 23.13 | 27,322 |
| BSMT | 22.54▼ | -0.03 (-0.13%) | 22.63 | 22.49 | 69,965 |