Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDO | 11.70▼ | -0.02 (-0.17%) | 11.80 | 11.69 | 32,500 |
| GDTC | 1.39▲ | +0.03 (+2.21%) | 1.4001 | 1.34 | 10,153 |
| GEG | 2.48▼ | -0.03 (-1.20%) | 2.54 | 2.47 | 10,100 |
| GEN | 26.21▲ | +0.07 (+0.27%) | 26.3955 | 25.8925 | 3,826,977 |
| GENI | 10.56▼ | -0.70 (-6.22%) | 11.23 | 10.55 | 4,379,955 |
| GEO | 16.12▼ | -0.47 (-2.83%) | 16.48 | 15.60 | 1,811,300 |
| GERN | 1.32 | +0.00 (+0.00%) | 1.34 | 1.30 | 5,451,334 |
| GEVO | 2.01▼ | -0.10 (-4.74%) | 2.10 | 1.994 | 2,620,096 |
| GFL | 42.72▲ | +0.06 (+0.14%) | 43.0277 | 42.13 | 1,883,263 |
| GFR | 4.56▼ | -0.10 (-2.15%) | 4.70 | 4.48 | 144,255 |
| GGAL | 53.68▼ | -2.32 (-4.14%) | 56.97 | 53.63 | 854,213 |
| GGLL | 97.57▼ | -1.50 (-1.51%) | 101.68 | 96.03 | 2,064,537 |
| GGME | 59.4158▼ | -0.2642 (-0.44%) | 59.43 | 59.19 | 4,625 |
| GGOV | 48.693▼ | -0.182 (-0.37%) | 48.693 | 48.68 | 200 |
| GHG | 1.67▼ | -0.04 (-2.34%) | 1.73 | 1.65 | 17,471 |
| GIBO | 1.95▼ | -0.12 (-5.80%) | 2.03 | 1.95 | 11,159 |
| GIFI | 11.94▼ | -0.01 (-0.08%) | 11.97 | 11.94 | 528,229 |
| GIGB | 46.34 | +0.00 (+0.00%) | 46.345 | 46.22 | 162,247 |
| GIGL | 51.09▲ | +0.03 (+0.06%) | 51.09 | 51.00 | 1,400 |
| GIGM | 1.46▼ | -0.055 (-3.63%) | 1.50 | 1.46 | 32,963 |
| GII | 70.15▼ | -0.06 (-0.09%) | 70.62 | 69.885 | 37,810 |
| GILD | 121.36▲ | +3.06 (+2.59%) | 121.99 | 118.22 | 6,038,195 |
| GIND | 26.36▼ | -0.24 (-0.90%) | 26.37 | 26.19 | 7,088 |
| GIS | 43.84▼ | -0.53 (-1.19%) | 44.42 | 43.80 | 11,060,264 |
| GKOS | 112.28▼ | -0.23 (-0.20%) | 113.8099 | 109.07 | 718,641 |
| GL | 139.64▼ | -0.99 (-0.70%) | 140.14 | 137.72 | 537,300 |
| GLBE | 38.18▼ | -0.22 (-0.57%) | 38.46 | 37.50 | 889,037 |
| GLBS | 1.69▼ | -0.04 (-2.31%) | 1.75 | 1.68 | 30,900 |
| GLCR | 26.2689▼ | -0.2107 (-0.80%) | 26.305 | 26.2689 | 256 |
| GLL | 24.07▼ | -0.54 (-2.19%) | 24.40 | 24.04 | 1,750,521 |
| GLOO | 5.46 | +0.00 (+0.00%) | 5.75 | 5.41 | 55,944 |
| GLPG | 32.52▼ | -0.22 (-0.67%) | 33.91 | 32.43 | 155,080 |
| GLPI | 44.63▼ | -0.43 (-0.95%) | 45.31 | 44.35 | 2,428,182 |
| GLRE | 14.05▼ | -0.34 (-2.36%) | 14.53 | 13.945 | 120,762 |
| GLSI | 20.53▼ | -0.68 (-3.21%) | 21.42 | 20.05 | 232,904 |
| GLTO | 21.84▲ | +0.58 (+2.73%) | 22.95 | 20.62 | 23,527 |
| GLU | 19.40▲ | +0.23 (+1.20%) | 19.5999 | 19.17 | 17,680 |
| GLXG | 1.77▲ | +0.04 (+2.31%) | 1.8388 | 1.75 | 5,471 |
| GM | 82.18▼ | -0.97 (-1.17%) | 82.80 | 81.18 | 7,972,200 |
| GMEY | 35.856▲ | +0.018 (+0.05%) | 35.91 | 35.78 | 2,500 |
| GMGI | 0.704▼ | -0.028 (-3.83%) | 0.77 | 0.68 | 326,100 |
| GMOC | 50.035▲ | +0.02 (+0.04%) | 50.037 | 50.02 | 1,000 |
| GMUB | 51.17▲ | +0.05 (+0.10%) | 51.29 | 51.1401 | 31,654 |
| GNLN | 1.60▼ | -0.06 (-3.61%) | 1.77 | 1.551 | 32,200 |
| GNLX | 3.39▼ | -0.09 (-2.59%) | 3.71 | 3.32 | 354,796 |
| GNSS | 2.14▼ | -0.02 (-0.93%) | 2.24 | 2.125 | 112,840 |
| GNTA | 1.43▼ | -0.01 (-0.69%) | 1.45 | 1.39 | 41,472 |
| GNW | 8.90▼ | -0.15 (-1.66%) | 9.02 | 8.82 | 4,184,579 |
| GO | 9.52▼ | -0.33 (-3.35%) | 9.91 | 9.27 | 5,042,770 |
| GOOG | 314.55▼ | -2.77 (-0.87%) | 321.56 | 312.34 | 18,953,298 |
| GOOY | 14.61▼ | -0.06 (-0.41%) | 14.79 | 14.495 | 410,100 |
| GOSS | 2.56▼ | -0.18 (-6.57%) | 2.76 | 2.52 | 5,604,424 |
| GOU | 24.5535▼ | -0.348 (-1.40%) | 25.19 | 24.478 | 6,337 |
| GOVI | 27.5863▼ | -0.0137 (-0.05%) | 27.59 | 27.51 | 160,989 |
| GP | 0.78▼ | -0.03 (-3.70%) | 0.849 | 0.755 | 54,100 |
| GPCR | 63.24▲ | +0.47 (+0.75%) | 68.09 | 62.01 | 1,219,071 |
| GPMT | 2.35▲ | +0.06 (+2.62%) | 2.37 | 2.27 | 240,516 |
| GPN | 77.03▲ | +0.01 (+0.01%) | 77.53 | 76.12 | 7,361,897 |
| GPOR | 185.26▼ | -2.59 (-1.38%) | 188.70 | 184.23 | 281,709 |
| GPRE | 9.74▼ | -0.15 (-1.52%) | 10.035 | 9.52 | 823,468 |
| GPRK | 7.01▼ | -0.08 (-1.13%) | 7.19 | 6.98 | 477,100 |
| GPRO | 1.48▼ | -0.02 (-1.33%) | 1.51 | 1.43 | 2,455,377 |
| GQGU | 24.324▼ | -0.163 (-0.67%) | 24.36 | 24.25 | 36,000 |
| GRAF | 10.70▼ | -0.053 (-0.49%) | 10.76 | 10.68 | 6,800 |
| GRAN | 4.51▼ | -0.09 (-1.96%) | 4.62 | 4.257 | 55,900 |
| GRF | 10.71▼ | -0.09 (-0.83%) | 10.84 | 10.71 | 3,799 |
| GRFS | 9.19▼ | -0.13 (-1.39%) | 9.47 | 9.17 | 382,319 |
| GRND | 13.16▼ | -0.11 (-0.83%) | 13.37 | 12.86 | 1,347,900 |
| GRNQ | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.67 | 15,929 |
| GRNT | 4.39▼ | -0.09 (-2.01%) | 4.50 | 4.32 | 845,303 |
| GRPN | 16.72▼ | -0.02 (-0.12%) | 17.05 | 16.30 | 1,174,700 |
| GRX | 9.61▲ | +0.02 (+0.21%) | 9.65 | 9.58 | 32,700 |
| GSBD | 9.18▼ | -0.13 (-1.40%) | 9.31 | 9.10 | 1,824,000 |
| GSHD | 72.93▲ | +0.31 (+0.43%) | 73.06 | 70.75 | 229,729 |
| GSHR | 10.245 | +0.00 (+0.00%) | 10.245 | 10.245 | 0 |
| GSIG | 47.705 | +0.00 (+0.00%) | 47.72 | 47.67 | 3,700 |
| GTBP | 0.794▼ | -0.006 (-0.75%) | 0.806 | 0.77 | 1,120,100 |
| GTE | 3.98▼ | -0.12 (-2.93%) | 4.14 | 3.97 | 468,300 |
| GTERA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| GTLB | 36.74▼ | -0.77 (-2.05%) | 37.61 | 36.50 | 5,019,392 |
| GTN | 4.78▼ | -0.13 (-2.65%) | 4.87 | 4.75 | 810,500 |
| GUMI | 50.33▲ | +0.011 (+0.02%) | 50.34 | 50.325 | 902 |
| GURU | 62.8979▲ | +0.5079 (+0.81%) | 63.01 | 62.80 | 1,665 |
| GUSH | 21.64▼ | -0.67 (-3.00%) | 22.47 | 21.51 | 1,452,000 |
| GUTS | 2.00▼ | -0.06 (-2.91%) | 2.06 | 1.95 | 4,353,300 |
| GV | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.19 | 22,392 |
| GVH | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.31 | 100,166 |
| GWAV | 5.11▲ | +0.17 (+3.44%) | 5.37 | 4.899 | 54,300 |
| GWRE | 187.98▲ | +2.04 (+1.10%) | 188.08 | 183.62 | 1,622,880 |
| GWRS | 8.51▼ | -0.13 (-1.50%) | 8.64 | 8.41 | 77,056 |
| GXIG | 25.35▲ | +0.08 (+0.32%) | 25.35 | 25.241 | 270,000 |
| GXPC | 29.693▼ | -0.167 (-0.56%) | 29.84 | 29.51 | 31,700 |
| GXPS | 24.27▼ | -0.01 (-0.04%) | 24.37 | 24.25 | 8,600 |
| GXPT | 27.561▲ | +0.208 (+0.76%) | 27.57 | 27.465 | 10,700 |
| GYRE | 6.97▼ | -0.95 (-11.99%) | 8.07 | 6.83 | 195,900 |
| GYRO | 9.24 | +0.00 (+0.00%) | 9.24 | 9.24 | 0 |
| HACK | 80.60▲ | +0.49 (+0.61%) | 80.6768 | 79.88 | 75,093 |
| HAO | 1.0375▲ | +0.0075 (+0.73%) | 1.0375 | 1.0375 | 1,276 |
| HBCP | 58.31▲ | +0.28 (+0.48%) | 58.48 | 57.38 | 24,029 |
| HBDC | 25.15▲ | +0.005 (+0.02%) | 25.32 | 25.125 | 133,382 |