Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAS | 21.76▲ | +0.04 (+0.18%) | 21.76 | 21.7031 | 4,183 |
| EFOI | 3.67▼ | -0.13 (-3.42%) | 3.83 | 3.65 | 45,196 |
| EFSC | 60.61▲ | +0.33 (+0.55%) | 60.84 | 59.90 | 177,589 |
| EFT | 10.87▼ | -0.04 (-0.37%) | 10.92 | 10.87 | 94,319 |
| EFU | 7.465▼ | -0.005 (-0.07%) | 7.4744 | 7.4639 | 1,163 |
| EFXT | 24.92 | +0.00 (+0.00%) | 25.025 | 24.51 | 290,500 |
| EG | 324.03▼ | -9.20 (-2.76%) | 332.64 | 322.09 | 399,841 |
| EGG | 7.595▼ | -1.2751 (-14.38%) | 9.10 | 7.595 | 14,329 |
| EGGS | 40.16▼ | -0.34 (-0.84%) | 40.55 | 39.59 | 6,862 |
| EGHT | 2.07▼ | -0.02 (-0.96%) | 2.15 | 2.06 | 1,548,575 |
| EGP | 201.91▼ | -2.89 (-1.41%) | 207.14 | 200.94 | 284,044 |
| EGY | 5.22▼ | -0.10 (-1.88%) | 5.265 | 5.1245 | 930,708 |
| EHGO | 1.6501▼ | -0.0149 (-0.89%) | 1.69 | 1.6501 | 5,750 |
| EHLS | 27.1892▼ | -0.18 (-0.66%) | 27.1892 | 27.02 | 48,342 |
| EHTH | 1.55▼ | -0.04 (-2.52%) | 1.63 | 1.55 | 668,272 |
| EIDO | 12.72▼ | -0.20 (-1.55%) | 12.84 | 12.72 | 1,782,571 |
| EIG | 43.50▲ | +0.24 (+0.55%) | 43.705 | 42.58 | 126,898 |
| EINC | 116.3995▼ | -2.3705 (-2.00%) | 117.2945 | 116.3995 | 24,132 |
| EIPI | 21.88▼ | -0.23 (-1.04%) | 22.127 | 21.84 | 112,396 |
| EIPX | 31.58▼ | -0.34 (-1.07%) | 31.91 | 31.52 | 62,684 |
| EIX | 69.94▼ | -0.34 (-0.48%) | 70.53 | 68.93 | 5,014,867 |
| EJH | 1.54▼ | -0.06 (-3.75%) | 1.5994 | 1.45 | 8,685 |
| ELD | 28.62▼ | -0.11 (-0.38%) | 28.85 | 28.60 | 251,322 |
| ELDN | 3.81▼ | -0.06 (-1.55%) | 3.90 | 3.775 | 794,202 |
| ELMD | 37.72▼ | -1.57 (-4.00%) | 39.545 | 37.57 | 58,203 |
| ELPC | 11.40▼ | -0.07 (-0.61%) | 11.485 | 11.22 | 398,169 |
| ELPW | 0.80▲ | +0.0281 (+3.64%) | 0.8199 | 0.7301 | 691,191 |
| ELS | 61.77▼ | -0.47 (-0.76%) | 62.20 | 61.06 | 1,797,423 |
| ELVN | 39.57▼ | -1.08 (-2.66%) | 40.935 | 39.02 | 747,915 |
| EMA | 52.16▼ | -0.55 (-1.04%) | 53.38 | 52.04 | 258,224 |
| EMAT | 6.75▼ | -0.28 (-3.98%) | 7.10 | 6.71 | 114,064 |
| EMCB | 65.96▼ | -0.095 (-0.14%) | 66.10 | 65.681 | 3,351 |
| EME | 826.82▼ | -21.63 (-2.55%) | 852.815 | 820.11 | 400,062 |
| EMIF | 27.0403▼ | -0.0792 (-0.29%) | 27.1296 | 27.01 | 3,943 |
| EMLP | 42.88▼ | -0.48 (-1.11%) | 43.33 | 42.88 | 287,488 |
| EMO | 49.54▼ | -0.99 (-1.96%) | 50.8358 | 49.40 | 76,878 |
| EMPD | 4.50▲ | +0.03 (+0.67%) | 4.57 | 4.2601 | 127,775 |
| EMQQ | 32.40▲ | +0.06 (+0.19%) | 32.57 | 32.22 | 83,113 |
| ENB | 54.74▼ | -0.82 (-1.48%) | 55.66 | 54.665 | 6,036,364 |
| ENFR | 37.57▼ | -0.62 (-1.62%) | 38.2085 | 37.49 | 82,924 |
| ENHA | 3.01▲ | +0.12 (+4.15%) | 3.0995 | 2.64 | 1,791,148 |
| ENOV | 22.68▼ | -0.36 (-1.56%) | 23.16 | 22.54 | 550,763 |
| ENS | 227.97▼ | -0.36 (-0.16%) | 232.33 | 225.5001 | 284,093 |
| ENSC | 0.281▼ | -0.02 (-6.64%) | 0.30 | 0.27 | 843,381 |
| ENSG | 167.65▼ | -3.29 (-1.92%) | 170.60 | 167.15 | 411,841 |
| ENTA | 13.16▼ | -0.07 (-0.53%) | 13.31 | 13.02 | 187,996 |
| EOG | 133.38▼ | -1.20 (-0.89%) | 134.405 | 132.15 | 2,805,240 |
| EONR | 0.5872▼ | -0.0308 (-4.98%) | 0.5928 | 0.57 | 940,606 |
| EP | 2.54▼ | -0.22 (-7.97%) | 2.72 | 2.50 | 73,220 |
| EPAC | 33.49▼ | -0.32 (-0.95%) | 34.05 | 33.42 | 348,040 |
| EPHE | 23.86▼ | -0.52 (-2.13%) | 24.00 | 23.82 | 239,673 |
| EPM | 4.24▼ | -0.02 (-0.47%) | 4.28 | 4.22 | 327,979 |
| EPMB | 25.6281▼ | -0.1118 (-0.43%) | 25.6281 | 25.6281 | 10 |
| EPOW | 0.6779▼ | -0.0121 (-1.75%) | 0.72 | 0.67 | 174,919 |
| EPR | 57.05▼ | -0.79 (-1.37%) | 57.7999 | 56.47 | 541,960 |
| EPRT | 30.58▼ | -0.45 (-1.45%) | 30.935 | 30.48 | 1,117,613 |
| EPSM | 1.21 | +0.00 (+0.00%) | 1.275 | 1.21 | 6,324 |
| EPSN | 5.66▼ | -0.17 (-2.92%) | 5.7725 | 5.61 | 152,643 |
| EPV | 18.7181▲ | +0.0341 (+0.18%) | 18.7181 | 18.42 | 21,930 |
| EQH | 41.35▲ | +0.27 (+0.66%) | 42.27 | 40.965 | 28,446,833 |
| EQIX | 1,068.04▼ | -1.3999 (-0.13%) | 1,071.705 | 1,055.64 | 943,008 |
| EQNR | 35.99▼ | -0.56 (-1.53%) | 36.43 | 35.52 | 3,153,308 |
| EQPT | 20.84▼ | -2.02 (-8.84%) | 22.27 | 20.58 | 2,445,144 |
| EQR | 65.45▼ | -0.81 (-1.22%) | 65.86 | 64.762 | 3,015,587 |
| EQS | 1.41▼ | -0.0358 (-2.48%) | 1.47 | 1.40 | 15,844 |
| EQT | 54.93▼ | -0.42 (-0.76%) | 55.5117 | 54.53 | 4,653,735 |
| ERET | 28.8417▼ | -0.1383 (-0.48%) | 28.90 | 28.81 | 2,519 |
| ERIC | 13.06▲ | +0.32 (+2.51%) | 13.11 | 12.805 | 8,432,752 |
| ERIE | 213.07▼ | -5.12 (-2.35%) | 217.93 | 212.36 | 206,602 |
| ERII | 8.17▼ | -0.46 (-5.33%) | 8.46 | 8.09 | 891,810 |
| ERNA | 10.57▼ | -1.09 (-9.35%) | 11.525 | 10.4744 | 51,069 |
| EROK | 22.29▲ | +0.03 (+0.13%) | 22.67 | 22.02 | 266,787 |
| ERX | 85.37▼ | -1.99 (-2.28%) | 86.64 | 84.3701 | 475,214 |
| ES | 68.27▼ | -0.82 (-1.19%) | 69.30 | 68.07 | 2,522,232 |
| ESAB | 92.43▼ | -0.58 (-0.62%) | 94.025 | 91.66 | 506,049 |
| ESCA | 18.77▼ | -0.33 (-1.73%) | 19.31 | 18.5951 | 29,424 |
| ESE | 291.90▼ | -12.82 (-4.21%) | 303.36 | 289.49 | 270,957 |
| ESEA | 63.70▼ | -1.51 (-2.32%) | 66.075 | 62.98 | 49,214 |
| ESLA | 1.09▼ | -0.05 (-4.39%) | 1.1219 | 1.07 | 9,163 |
| ESNT | 57.89▼ | -0.45 (-0.77%) | 58.80 | 57.89 | 737,534 |
| ESOA | 14.93▼ | -1.49 (-9.07%) | 16.285 | 14.73 | 402,855 |
| ESP | 57.95▼ | -1.69 (-2.83%) | 59.13 | 57.39 | 18,190 |
| ESPO | 89.135▼ | -0.095 (-0.11%) | 89.62 | 88.6001 | 19,175 |
| ESQ | 109.89▲ | +0.36 (+0.33%) | 110.85 | 109.30 | 105,014 |
| ESS | 272.64▼ | -3.80 (-1.37%) | 278.12 | 271.76 | 303,397 |
| ESTA | 70.69▼ | -2.29 (-3.14%) | 73.14 | 69.04 | 446,974 |
| ETCO | 10.32▲ | +0.0136 (+0.13%) | 10.36 | 10.1301 | 7,699 |
| ETH | 19.14▲ | +0.04 (+0.21%) | 19.405 | 18.76 | 3,493,044 |
| ETHA | 15.20▲ | +0.01 (+0.07%) | 15.428 | 14.895 | 28,101,694 |
| ETHB | 25.91▲ | +0.03 (+0.12%) | 26.28 | 25.3805 | 540,480 |
| ETHE | 16.31 | +0.00 (+0.00%) | 16.555 | 16.00 | 1,856,915 |
| ETHT | 13.06▲ | +0.02 (+0.15%) | 13.4228 | 12.54 | 1,969,333 |
| ETHW | 14.42▲ | +0.01 (+0.07%) | 14.62 | 14.14 | 552,923 |
| ETON | 30.45▼ | -1.41 (-4.43%) | 31.955 | 30.08 | 369,698 |
| ETR | 109.05▼ | -0.57 (-0.52%) | 110.08 | 108.34 | 1,580,282 |
| ETX | 18.91▼ | -0.19 (-0.99%) | 19.14 | 18.90 | 22,951 |
| EUM | 15.82 | +0.00 (+0.00%) | 15.84 | 15.7449 | 66,394 |
| EUO | 29.2691▼ | -0.1209 (-0.41%) | 29.3899 | 29.205 | 17,410 |
| EURL | 46.00▼ | -0.2672 (-0.58%) | 47.35 | 46.00 | 21,649 |
| EVAX | 4.00▼ | -0.10 (-2.44%) | 4.14 | 3.998 | 19,106 |