Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHGG | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.04 | 914,374 |
| CHGX | 32.6738▼ | -0.0105 (-0.03%) | 32.96 | 32.57 | 7,309 |
| CHH | 112.04▲ | +0.44 (+0.39%) | 114.35 | 110.685 | 495,730 |
| CHI | 12.97▼ | -0.03 (-0.23%) | 13.0938 | 12.75 | 177,244 |
| CHIQ | 16.05▼ | -0.32 (-1.95%) | 16.22 | 16.05 | 37,136 |
| CHOW | 0.43▲ | +0.0008 (+0.19%) | 0.43 | 0.3851 | 369,629 |
| CHPG | 10.374▼ | -0.006 (-0.06%) | 10.38 | 10.374 | 3,780 |
| CHPS | 96.96▼ | -0.95 (-0.97%) | 101.49 | 95.10 | 54,668 |
| CHPT | 5.58▼ | -1.21 (-17.82%) | 6.85 | 5.54 | 1,820,995 |
| CHPX | 101.93▼ | -0.69 (-0.67%) | 103.085 | 99.50 | 80,831 |
| CHPY | 82.42▼ | -0.79 (-0.95%) | 83.30 | 80.51 | 650,122 |
| CHR | 1.96▼ | -0.06 (-2.97%) | 1.995 | 1.88 | 51,605 |
| CHRD | 119.93▼ | -4.51 (-3.62%) | 121.82 | 117.15 | 1,019,506 |
| CHRI | 87.27▼ | -0.1852 (-0.21%) | 87.35 | 87.27 | 359 |
| CHRN | 22.13▼ | -3.69 (-14.29%) | 25.875 | 21.67 | 383,735 |
| CHRW | 177.28▼ | -1.56 (-0.87%) | 180.90 | 175.84 | 1,471,675 |
| CHSN | 1.06▼ | -0.03 (-2.75%) | 1.1389 | 1.06 | 35,643 |
| CHT | 44.51▼ | -0.62 (-1.37%) | 45.30 | 44.41 | 187,754 |
| CHTR | 131.42▼ | -0.33 (-0.25%) | 133.42 | 128.975 | 2,126,181 |
| CHW | 8.73▼ | -0.10 (-1.13%) | 8.85 | 8.73 | 151,084 |
| CHY | 13.26 | +0.00 (+0.00%) | 13.34 | 13.12 | 138,386 |
| CI | 279.46▼ | -3.62 (-1.28%) | 283.64 | 275.29 | 2,697,894 |
| CIB | 79.28▼ | -1.69 (-2.09%) | 81.56 | 79.27 | 417,560 |
| CIBR | 83.80▼ | -0.41 (-0.49%) | 84.96 | 83.4701 | 586,880 |
| CIFG | 15.7566▼ | -1.8712 (-10.62%) | 17.29 | 14.27 | 217,847 |
| CIFR | 26.22▼ | -1.42 (-5.14%) | 27.54 | 24.95 | 22,885,668 |
| CIG | 2.07▼ | -0.03 (-1.43%) | 2.10 | 2.06 | 7,745,609 |
| CIGI | 90.10▲ | +0.57 (+0.64%) | 91.66 | 89.81 | 129,547 |
| CIIT | 0.6919▼ | -0.1959 (-22.07%) | 0.7163 | 0.63 | 6,608,832 |
| CIK | 2.45 | +0.00 (+0.00%) | 2.47 | 2.43 | 537,172 |
| CING | 4.81▼ | -0.02 (-0.41%) | 4.95 | 4.67 | 235,214 |
| CINT | 3.44▼ | -0.06 (-1.71%) | 3.55 | 3.41 | 63,274 |
| CION | 6.02▼ | -0.25 (-3.99%) | 6.24 | 6.02 | 548,201 |
| CISO | 0.2652▼ | -0.0273 (-9.33%) | 0.286 | 0.2567 | 615,610 |
| CISS | 1.72▼ | -0.15 (-8.02%) | 1.81 | 1.54 | 208,163 |
| CITR | 5.93▼ | -0.06 (-1.00%) | 6.19 | 5.88 | 12,136 |
| CJMB | 0.73▼ | -0.009 (-1.22%) | 0.739 | 0.7113 | 13,627 |
| CKX | 11.245▼ | -0.255 (-2.22%) | 11.84 | 11.165 | 6,107 |
| CLB | 10.72▼ | -0.92 (-7.90%) | 11.52 | 10.71 | 1,135,071 |
| CLBK | 19.85▲ | +0.03 (+0.15%) | 19.99 | 19.615 | 571,225 |
| CLBT | 12.69▼ | -0.05 (-0.39%) | 13.08 | 12.615 | 1,351,437 |
| CLCG | 28.1219▼ | -0.1078 (-0.38%) | 28.47 | 28.1219 | 607 |
| CLCV | 30.0571▼ | -0.1759 (-0.58%) | 30.0571 | 29.99 | 380 |
| CLDI | 0.157▲ | +0.001 (+0.64%) | 0.1623 | 0.1528 | 3,800,751 |
| CLDT | 13.06▼ | -0.44 (-3.26%) | 13.54 | 13.03 | 300,705 |
| CLF | 10.57▼ | -0.59 (-5.29%) | 11.01 | 10.47 | 17,462,579 |
| CLFD | 36.96▼ | -0.20 (-0.54%) | 38.35 | 36.45 | 166,646 |
| CLGN | 0.3364▼ | -0.0156 (-4.43%) | 0.3626 | 0.3286 | 28,543 |
| CLIR | 3.5201▼ | -0.1898 (-5.12%) | 3.8582 | 3.5201 | 5,082 |
| CLIX | 55.2268▲ | +0.0927 (+0.17%) | 55.2268 | 55.2268 | 160 |
| CLLS | 2.79▼ | -0.11 (-3.79%) | 2.83 | 2.74 | 31,803 |
| CLM | 7.38▲ | +0.03 (+0.41%) | 7.4099 | 7.33 | 1,015,946 |
| CLMB | 22.14▲ | +0.11 (+0.50%) | 22.93 | 21.90 | 141,141 |
| CLMT | 32.74▼ | -0.09 (-0.27%) | 32.835 | 31.70 | 790,988 |
| CLNE | 1.73 | +0.00 (+0.00%) | 1.80 | 1.66 | 3,024,833 |
| CLNK | 13.18▼ | -0.56 (-4.08%) | 14.035 | 12.98 | 18,078 |
| CLNN | 5.74▼ | -0.03 (-0.52%) | 5.85 | 5.62 | 42,558 |
| CLOD | 29.4866▼ | -0.3272 (-1.10%) | 29.4866 | 29.4866 | 133 |
| CLOU | 21.55▲ | +0.05 (+0.23%) | 21.82 | 21.41 | 185,464 |
| CLPR | 3.09▼ | -0.08 (-2.52%) | 3.20 | 3.09 | 54,122 |
| CLPS | 0.94▼ | -0.0301 (-3.10%) | 0.98 | 0.9278 | 41,069 |
| CLRB | 2.49▼ | -0.01 (-0.40%) | 2.565 | 2.46 | 37,354 |
| CLRO | 2.74▼ | -0.28 (-9.27%) | 3.2241 | 2.72 | 56,560 |
| CLS | 362.24▲ | +11.04 (+3.14%) | 376.54 | 347.57 | 2,676,194 |
| CLSK | 16.23▼ | -0.96 (-5.58%) | 17.86 | 15.66 | 19,422,660 |
| CLSM | 26.947▼ | -0.1465 (-0.54%) | 27.16 | 26.88 | 2,679 |
| CLUB | 24.88▼ | -0.0183 (-0.07%) | 25.07 | 24.88 | 3,655 |
| CLVT | 2.01▲ | +0.08 (+4.15%) | 2.04 | 1.94 | 4,810,429 |
| CMC | 71.28▲ | +0.14 (+0.20%) | 72.865 | 70.52 | 1,669,826 |
| CMCL | 19.59▼ | -0.61 (-3.02%) | 20.11 | 19.51 | 516,385 |
| CMCO | 13.95▼ | -0.09 (-0.64%) | 14.515 | 13.62 | 552,176 |
| CMCSA | 22.64▼ | -0.16 (-0.70%) | 23.075 | 22.42 | 34,668,821 |
| CMCT | 3.50▼ | -0.01 (-0.28%) | 3.72 | 3.4902 | 8,475 |
| CMDT | 30.37▼ | -0.74 (-2.38%) | 30.53 | 30.31 | 119,697 |
| CMDY | 54.62▼ | -1.06 (-1.90%) | 54.995 | 54.55 | 42,303 |
| CME | 231.68▼ | -10.58 (-4.37%) | 244.54 | 231.30 | 5,573,655 |
| CMG | 31.69▲ | +0.74 (+2.39%) | 31.79 | 31.11 | 11,211,009 |
| CMGG | 13.0961▲ | +0.5448 (+4.34%) | 13.0961 | 12.77 | 8,716 |
| CMI | 694.87▼ | -4.18 (-0.60%) | 708.31 | 688.0605 | 707,407 |
| CMND | 2.68▼ | -0.29 (-9.76%) | 2.9512 | 2.62 | 135,441 |
| CMP | 28.66▲ | +0.54 (+1.92%) | 28.77 | 27.5857 | 544,856 |
| CMPX | 2.02▼ | -0.04 (-1.94%) | 2.10 | 2.02 | 3,137,885 |
| CMRE | 15.07▼ | -0.27 (-1.76%) | 15.31 | 14.92 | 326,277 |
| CMT | 23.62▼ | -0.20 (-0.84%) | 24.315 | 23.175 | 31,467 |
| CMTG | 2.42▼ | -0.08 (-3.20%) | 2.56 | 2.42 | 800,519 |
| CMTL | 2.35▼ | -0.04 (-1.67%) | 2.47 | 2.30 | 530,642 |
| CNBS | 26.0251▼ | -0.3319 (-1.26%) | 26.305 | 26.0251 | 3,760 |
| CNDT | 1.33 | +0.00 (+0.00%) | 1.36 | 1.31 | 707,124 |
| CNEQ | 39.89▼ | -0.13 (-0.32%) | 40.322 | 39.50 | 117,445 |
| CNET | 0.96▼ | -0.01 (-1.03%) | 0.96 | 0.8955 | 4,962 |
| CNEY | 0.6616▼ | -0.0484 (-6.82%) | 0.7195 | 0.6502 | 161,686 |
| CNF | 2.90▼ | -0.05 (-1.69%) | 3.0999 | 2.81 | 7,061 |
| CNH | 10.31▲ | +0.32 (+3.20%) | 10.425 | 9.97 | 7,536,622 |
| CNK | 33.16▼ | -0.65 (-1.92%) | 34.055 | 32.95 | 838,954 |
| CNL | 12.50▼ | -0.54 (-4.14%) | 12.67 | 12.00 | 48,031 |
| CNM | 47.13▲ | +0.68 (+1.46%) | 47.77 | 46.40 | 1,955,830 |
| CNQ | 39.38▼ | -1.64 (-4.00%) | 40.335 | 39.02 | 12,786,328 |
| CNQQ | 25.6838▲ | +0.1421 (+0.56%) | 25.81 | 25.63 | 3,526 |
| CNR | 80.83▼ | -1.42 (-1.73%) | 81.81 | 80.24 | 724,560 |
| CNRG | 108.90▼ | -1.0592 (-0.96%) | 111.99 | 108.385 | 5,892 |