Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDLR | 21.51▼ | -0.26 (-1.19%) | 21.56 | 21.27 | 49,126 |
| CDLX | 1.95▼ | -0.33 (-14.47%) | 2.2699 | 1.83 | 295,211 |
| CDNA | 62.205▼ | -0.835 (-1.32%) | 63.45 | 61.19 | 1,571,143 |
| CDNL | 25.06▼ | -1.01 (-3.87%) | 25.77 | 24.06 | 568,813 |
| CDNS | 348.84▼ | -7.28 (-2.04%) | 357.875 | 347.64 | 1,562,873 |
| CDRE | 24.83▼ | -0.14 (-0.56%) | 25.00 | 24.42 | 679,405 |
| CDRO | 9.485▲ | +0.205 (+2.21%) | 9.54 | 9.18 | 12,366 |
| CDT | 0.80▼ | -0.036 (-4.31%) | 0.851 | 0.796 | 263,100 |
| CDXS | 1.36▼ | -0.05 (-3.55%) | 1.40 | 1.35 | 887,166 |
| CDZI | 3.52▼ | -0.10 (-2.76%) | 3.64 | 3.475 | 1,614,882 |
| CECO | 65.55▼ | -5.61 (-7.88%) | 71.22 | 64.34 | 1,672,807 |
| CEF | 40.90▲ | +0.09 (+0.22%) | 41.02 | 40.595 | 440,245 |
| CEFA | 39.6851▼ | -0.2323 (-0.58%) | 39.74 | 39.5901 | 11,849 |
| CELC | 67.87▲ | +2.09 (+3.18%) | 69.08 | 63.225 | 2,285,854 |
| CELU | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.43 | 103,708 |
| CELZ | 0.8604▼ | -0.0286 (-3.22%) | 0.893 | 0.8601 | 39,087 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 60,858 |
| CEPI | 30.62▼ | -0.50 (-1.61%) | 31.02 | 30.33 | 107,300 |
| CEPL | 4.23▼ | -0.07 (-1.63%) | 4.27 | 4.11 | 204,260 |
| CEPV | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 122 |
| CERS | 2.28▼ | -0.01 (-0.44%) | 2.29 | 2.20 | 2,419,278 |
| CERT | 8.64▼ | -0.32 (-3.57%) | 8.955 | 8.58 | 4,089,006 |
| CET | 55.46▼ | -0.26 (-0.47%) | 55.95 | 55.46 | 8,096 |
| CEV | 10.07▼ | -0.09 (-0.89%) | 10.1863 | 10.07 | 34,202 |
| CEVA | 33.66▼ | -1.82 (-5.13%) | 34.98 | 33.04 | 542,222 |
| CF | 113.58▼ | -0.86 (-0.75%) | 117.33 | 113.19 | 2,971,847 |
| CFND | 2.69▼ | -0.20 (-6.92%) | 2.86 | 2.64 | 144,435 |
| CFR | 152.36▲ | +1.99 (+1.32%) | 152.59 | 149.57 | 541,205 |
| CG | 38.39▲ | +0.59 (+1.56%) | 38.70 | 37.08 | 4,623,841 |
| CGBD | 10.54▲ | +0.14 (+1.35%) | 10.60 | 10.35 | 661,489 |
| CGC | 0.8468▼ | -0.0297 (-3.39%) | 0.8788 | 0.81 | 4,108,113 |
| CGDV | 49.25▼ | -0.26 (-0.53%) | 49.475 | 49.055 | 3,516,956 |
| CGEM | 15.46▼ | -0.17 (-1.09%) | 15.71 | 14.81 | 1,137,024 |
| CGEN | 2.12▼ | -0.03 (-1.40%) | 2.16 | 2.04 | 243,151 |
| CGGE | 34.85▼ | -0.30 (-0.85%) | 35.04 | 34.705 | 452,980 |
| CGGG | 29.03▼ | -0.50 (-1.69%) | 29.37 | 28.99 | 149,889 |
| CGGO | 39.27▼ | -0.63 (-1.58%) | 39.592 | 39.02 | 1,277,400 |
| CGGR | 47.86▼ | -0.46 (-0.95%) | 48.2201 | 47.60 | 2,409,905 |
| CGHM | 23.98▲ | +0.03 (+0.13%) | 23.98 | 23.86 | 1,855,923 |
| CGIC | 35.52▼ | -0.30 (-0.84%) | 35.66 | 35.353 | 826,700 |
| CGIE | 36.15▼ | -0.18 (-0.50%) | 36.26 | 35.975 | 325,700 |
| CGMU | 25.96▲ | +0.06 (+0.23%) | 25.97 | 25.85 | 4,666,185 |
| CGNG | 36.19▼ | -0.67 (-1.82%) | 36.55 | 36.02 | 507,400 |
| CGNT | 8.73▲ | +0.01 (+0.11%) | 8.86 | 8.56 | 383,054 |
| CGNX | 60.91▼ | -0.30 (-0.49%) | 61.27 | 59.77 | 1,815,589 |
| CGO | 12.565▼ | -0.275 (-2.14%) | 13.15 | 12.47 | 33,311 |
| CGON | 63.26▲ | +0.88 (+1.41%) | 63.71 | 61.11 | 910,257 |
| CGPT | 19.1753▼ | -0.8799 (-4.39%) | 19.1753 | 19.1753 | 274 |
| CGRO | 15.943▼ | -0.2927 (-1.80%) | 15.943 | 15.86 | 4,300 |
| CGSM | 25.72▲ | +0.01 (+0.04%) | 25.745 | 25.672 | 630,300 |
| CGTX | 0.8952▼ | -0.0414 (-4.42%) | 0.9483 | 0.8943 | 452,572 |
| CGXU | 33.68▼ | -0.64 (-1.86%) | 34.01 | 33.555 | 1,303,472 |
| CHAI | 0.2445▼ | -0.0119 (-4.64%) | 0.2565 | 0.239 | 387,798 |
| CHAT | 91.40▼ | -3.40 (-3.59%) | 93.95 | 90.65 | 273,700 |
| CHAU | 18.726▼ | -0.394 (-2.06%) | 18.91 | 18.70 | 43,600 |
| CHCI | 18.55▼ | -0.27 (-1.43%) | 19.00 | 18.4423 | 21,981 |
| CHCO | 140.61▲ | +0.55 (+0.39%) | 141.60 | 139.19 | 109,916 |
| CHCT | 13.68▲ | +0.10 (+0.74%) | 13.70 | 13.4343 | 411,330 |
| CHE | 498.25▼ | -3.20 (-0.64%) | 499.73 | 494.12 | 135,436 |
| CHEC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CHEF | 111.40▲ | +0.39 (+0.35%) | 113.45 | 111.03 | 438,793 |
| CHGA | 2.01▼ | -0.26 (-11.45%) | 2.32 | 1.84 | 216,959 |
| CHIP | 26.30▼ | -0.58 (-2.16%) | 26.74 | 26.26 | 1,400 |
| CHIQ | 15.70▼ | -0.06 (-0.38%) | 15.75 | 15.61 | 19,400 |
| CHMG | 81.07▲ | +0.44 (+0.55%) | 81.585 | 80.26 | 56,885 |
| CHMI | 2.61▲ | +0.02 (+0.77%) | 2.63 | 2.56 | 224,842 |
| CHPS | 89.27▼ | -3.105 (-3.36%) | 91.515 | 88.775 | 47,600 |
| CHPT | 8.13▼ | -0.09 (-1.09%) | 8.38 | 8.01 | 869,148 |
| CHPX | 100.80▼ | -3.71 (-3.55%) | 103.55 | 100.24 | 57,200 |
| CHPY | 68.31▼ | -1.77 (-2.53%) | 69.90 | 67.43 | 1,007,200 |
| CHRN | 19.03▼ | -0.74 (-3.74%) | 19.8763 | 18.49 | 125,318 |
| CHRS | 1.07▲ | +0.06 (+5.94%) | 1.07 | 0.974 | 2,134,425 |
| CHRW | 141.34▲ | +6.16 (+4.56%) | 142.9729 | 134.08 | 2,453,902 |
| CHSN | 1.06▼ | -0.05 (-4.50%) | 1.0989 | 1.06 | 24,306 |
| CHW | 8.05▼ | -0.08 (-0.98%) | 8.14 | 7.96 | 262,211 |
| CIFG | 2.563▼ | -0.4471 (-14.85%) | 2.86 | 2.31 | 3,435,400 |
| CIFR | 13.50▼ | -1.06 (-7.28%) | 14.21 | 12.885 | 56,939,248 |
| CIGI | 86.44▲ | +0.56 (+0.65%) | 87.08 | 85.255 | 222,828 |
| CIGL | 0.329▼ | -0.018 (-5.19%) | 0.54 | 0.2987 | 3,493,565 |
| CII | 24.03▼ | -0.11 (-0.46%) | 24.21 | 23.81 | 110,968 |
| CIK | 2.30▼ | -0.03 (-1.29%) | 2.32 | 2.30 | 146,180 |
| CIM | 9.01▲ | +0.05 (+0.56%) | 9.09 | 8.81 | 1,935,680 |
| CINT | 3.06▼ | -0.06 (-1.92%) | 3.135 | 3.03 | 74,334 |
| CION | 6.96▲ | +0.07 (+1.02%) | 6.97 | 6.84 | 261,791 |
| CIRC | 0.446▼ | -0.014 (-3.04%) | 0.4699 | 0.403 | 1,330,824 |
| CISO | 0.1936▼ | -0.0154 (-7.37%) | 0.2099 | 0.191 | 189,779 |
| CISS | 0.8231▲ | +0.0261 (+3.27%) | 0.83 | 0.78 | 154,500 |
| CJMB | 2.26▼ | -0.01 (-0.44%) | 2.3899 | 2.25 | 40,968 |
| CKX | 10.40▼ | -0.10 (-0.95%) | 10.40 | 10.40 | 1,200 |
| CLBK | 11.01▲ | +0.21 (+1.94%) | 11.065 | 10.65 | 3,440,924 |
| CLBR | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 642 |
| CLCG | 29.4099▼ | -0.2945 (-0.99%) | 29.64 | 29.4099 | 1,377 |
| CLDI | 1.04▲ | +0.03 (+2.97%) | 1.041 | 1.00 | 18,200 |
| CLDX | 29.30▼ | -1.13 (-3.71%) | 30.10 | 28.6251 | 3,949,564 |
| CLIK | 1.09▼ | -0.02 (-1.80%) | 1.2479 | 1.05 | 128,868 |
| CLIM | 24.1245▼ | -0.1278 (-0.53%) | 24.14 | 24.1245 | 113 |
| CLIP | 100.12▲ | +0.02 (+0.02%) | 100.13 | 100.12 | 554,900 |
| CLIR | 3.11▼ | -0.19 (-5.76%) | 3.43 | 3.11 | 13,777 |
| CLLS | 1.25▼ | -0.09 (-6.72%) | 1.3061 | 1.2205 | 106,832 |
| CLMB | 32.60▼ | -0.16 (-0.49%) | 32.815 | 32.28 | 103,487 |