Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTX | 7.47▼ | -0.48 (-6.04%) | 7.8564 | 7.38 | 934,310 |
| BUCK | 23.01▼ | -0.035 (-0.15%) | 23.07 | 22.95 | 137,600 |
| BUDA | 6.55▼ | -0.07 (-1.06%) | 7.115 | 6.30 | 6,000 |
| BUFC | 42.98▼ | -0.455 (-1.05%) | 43.40 | 42.93 | 60,500 |
| BUFI | 41.7026▼ | -0.5182 (-1.23%) | 41.84 | 41.7026 | 5,872 |
| BUFM | 39.9455▼ | -1.0386 (-2.53%) | 40.13 | 39.93 | 17,848 |
| BUG | 43.82▼ | -3.16 (-6.73%) | 46.155 | 43.77 | 2,895,200 |
| BUI | 25.93▼ | -0.72 (-2.70%) | 26.76 | 25.87 | 104,315 |
| BULD | 30.116▼ | -2.774 (-8.43%) | 31.33 | 30.116 | 11,600 |
| BULG | 13.336▼ | -3.6198 (-21.35%) | 16.18 | 13.26 | 9,400 |
| BULL | 4.81▼ | -0.58 (-10.76%) | 5.39 | 4.77 | 13,932,067 |
| BURU | 0.1932▼ | -0.0448 (-18.82%) | 0.2287 | 0.1891 | 6,096,795 |
| BUSE | 28.67▼ | -0.695 (-2.37%) | 30.00 | 28.57 | 1,067,685 |
| BUUU | 5.29▼ | -1.03 (-16.30%) | 6.35 | 4.86 | 603,381 |
| BUYO | 32.3166▼ | -1.2012 (-3.58%) | 32.99 | 32.3166 | 2,048 |
| BUZZ | 30.46▼ | -2.50 (-7.58%) | 32.45 | 29.91 | 25,600 |
| BVAL | 31.76▼ | -1.02 (-3.11%) | 32.6701 | 31.76 | 23,261 |
| BVFL | 21.82▼ | -0.46 (-2.06%) | 22.43 | 21.71 | 18,861 |
| BVS | 10.68▼ | -0.74 (-6.48%) | 11.81 | 10.41 | 806,449 |
| BW | 3.10▼ | -0.59 (-15.99%) | 3.52 | 3.065 | 6,333,562 |
| BWA | 47.53▼ | -2.87 (-5.69%) | 50.59 | 47.40 | 4,323,613 |
| BWAY | 10.61▼ | -0.60 (-5.35%) | 11.32 | 10.50 | 91,506 |
| BWB | 20.27▼ | -0.47 (-2.27%) | 21.25 | 20.06 | 212,877 |
| BWEN | 2.64▼ | -0.35 (-11.71%) | 2.99 | 2.563 | 408,348 |
| BWET | 669.89▼ | -21.711 (-3.14%) | 697.21 | 669.89 | 82,600 |
| BWFG | 70.23▼ | -3.04 (-4.15%) | 74.46 | 69.58 | 75,185 |
| BWIV | 9.98▼ | -0.01 (-0.10%) | 10.01 | 9.98 | 157,016 |
| BWLP | 21.62▼ | -1.01 (-4.46%) | 23.12 | 21.52 | 567,641 |
| BWMX | 16.52▼ | -0.57 (-3.34%) | 16.98 | 16.41 | 104,679 |
| BWXT | 114.96▼ | -6.54 (-5.38%) | 122.385 | 112.545 | 3,250,198 |
| BX | 119.82▼ | -5.75 (-4.58%) | 127.67 | 119.00 | 10,498,613 |
| BXBL | 1.92▼ | -0.08 (-4.00%) | 2.13 | 1.8382 | 185,001 |
| BXC | 66.44▼ | -8.05 (-10.81%) | 74.68 | 65.41 | 241,912 |
| BXDC | 15.76▼ | -0.38 (-2.35%) | 16.14 | 15.345 | 1,843,090 |
| BY | 38.04▼ | -1.01 (-2.59%) | 39.745 | 38.01 | 319,846 |
| BYAH | 2.09▼ | -0.17 (-7.52%) | 2.35 | 1.9601 | 11,902 |
| BYFC | 11.52▼ | -0.10 (-0.86%) | 11.99 | 11.52 | 10,078 |
| BYND | 6.06▼ | -1.09 (-15.24%) | 6.99 | 5.81 | 2,006,374 |
| BYRN | 3.74▼ | -0.42 (-10.10%) | 4.231 | 3.675 | 303,430 |
| BZAI | 0.1991▼ | -0.0159 (-7.40%) | 0.2131 | 0.1898 | 1,501,878 |
| BZFD | 0.5601▼ | -0.3606 (-39.17%) | 0.7067 | 0.56 | 2,641,426 |
| C | 118.45▼ | -6.29 (-5.04%) | 127.595 | 117.09 | 16,991,498 |
| CAAS | 4.13▼ | -0.16 (-3.73%) | 4.24 | 4.10 | 14,212 |
| CABA | 1.28▼ | -0.14 (-9.86%) | 1.43 | 1.18 | 6,244,918 |
| CABO | 5.16▼ | -0.10 (-1.90%) | 5.40 | 4.9305 | 248,097 |
| CABR | 0.75▼ | -0.15 (-16.67%) | 1.00 | 0.6113 | 188,426 |
| CAC | 57.92▼ | -1.64 (-2.75%) | 60.995 | 57.59 | 98,118 |
| CACI | 604.51▼ | -27.65 (-4.37%) | 633.62 | 598.41 | 328,481 |
| CADL | 8.04▼ | -1.01 (-11.16%) | 9.0087 | 7.92 | 1,228,485 |
| CAFG | 32.4481▼ | -1.6482 (-4.83%) | 33.90 | 32.35 | 19,411 |
| CAGE | 27.33▼ | -1.69 (-5.82%) | 28.90 | 27.25 | 177,831 |
| CAI | 26.03▼ | -7.19 (-21.64%) | 27.76 | 25.30 | 7,824,264 |
| CAIE | 25.45▼ | -0.80 (-3.05%) | 26.23 | 25.42 | 1,186,200 |
| CAIQ | 22.94▼ | -1.04 (-4.34%) | 24.10 | 22.85 | 747,700 |
| CAKE | 110.71▼ | -4.68 (-4.06%) | 116.50 | 110.145 | 1,425,236 |
| CAL | 13.44▼ | -1.27 (-8.63%) | 14.995 | 13.34 | 474,938 |
| CALC | 1.30▼ | -0.045 (-3.35%) | 1.40 | 1.1601 | 24,025 |
| CALX | 31.86▼ | -1.99 (-5.88%) | 33.70 | 31.84 | 1,282,213 |
| CAML | 37.01▼ | -2.36 (-5.99%) | 37.84 | 37.01 | 34,765 |
| CAMP | 3.72▼ | -0.02 (-0.53%) | 3.875 | 3.54 | 191,097 |
| CAMT | 91.92▼ | -9.54 (-9.40%) | 99.19 | 89.13 | 1,075,048 |
| CAN | 0.1809▼ | -0.0261 (-12.61%) | 0.2048 | 0.174 | 9,603,988 |
| CANC | 40.78▼ | -2.1146 (-4.93%) | 43.25 | 40.72 | 30,500 |
| CANE | 11.16▲ | +0.06 (+0.54%) | 11.31 | 11.16 | 461,000 |
| CANF | 1.60▼ | -0.069 (-4.13%) | 1.69 | 1.565 | 12,876 |
| CANG | 0.9143▼ | -0.3057 (-25.06%) | 1.249 | 0.8801 | 1,108,678 |
| CAPS | 1.8969▼ | -0.1731 (-8.36%) | 2.075 | 1.85 | 18,210 |
| CAQ | 9.99▼ | -0.01 (-0.10%) | 10.05 | 9.99 | 75,113 |
| CARE | 28.48▼ | -0.78 (-2.67%) | 29.85 | 28.27 | 242,844 |
| CARR | 53.21▼ | -2.45 (-4.40%) | 56.31 | 52.745 | 7,535,905 |
| CART | 57.79▼ | -1.43 (-2.41%) | 59.12 | 57.63 | 4,678,657 |
| CARZ | 88.63▼ | -5.9356 (-6.28%) | 89.04 | 88.26 | 6,500 |
| CASH | 76.64▼ | -2.37 (-3.00%) | 81.2216 | 76.06 | 239,775 |
| CAT | 553.64▼ | -37.66 (-6.37%) | 585.69 | 550.81 | 6,518,273 |
| CATH | 87.53▼ | -3.82 (-4.18%) | 91.24 | 87.47 | 62,900 |
| CATO | 2.30▼ | -0.07 (-2.95%) | 2.39 | 2.2874 | 46,235 |
| CATX | 0.7884▼ | -0.0818 (-9.40%) | 0.8836 | 0.7814 | 3,818,939 |
| CATY | 64.16▼ | -1.82 (-2.76%) | 67.535 | 63.96 | 550,953 |
| CBAN | 19.95▼ | -0.64 (-3.11%) | 20.95 | 19.77 | 159,443 |
| CBAT | 1.02▼ | -0.09 (-8.11%) | 1.11 | 1.02 | 156,684 |
| CBIO | 12.94▼ | -0.88 (-6.37%) | 13.77 | 12.72 | 191,582 |
| CBK | 32.64▼ | -0.88 (-2.63%) | 33.95 | 32.59 | 30,263 |
| CBL | 47.94▼ | -1.76 (-3.54%) | 51.0419 | 47.47 | 324,560 |
| CBLL | 26.01▼ | -1.38 (-5.04%) | 27.995 | 25.80 | 955,138 |
| CBLS | 27.008▼ | -1.1245 (-4.00%) | 27.39 | 27.008 | 150,470 |
| CBNA | 50.06▼ | -1.11 (-2.17%) | 51.905 | 48.36 | 35,068 |
| CBON | 24.19▲ | +0.0559 (+0.23%) | 24.234 | 24.15 | 4,600 |
| CBRL | 67.92▼ | -2.35 (-3.34%) | 71.15 | 67.35 | 656,354 |
| CBRS | 81.71▼ | -10.14 (-11.04%) | 89.49 | 77.8411 | 16,422,748 |
| CBSE | 40.08▼ | -2.4071 (-5.67%) | 41.055 | 40.08 | 2,582 |
| CBSH | 55.22▼ | -0.94 (-1.67%) | 57.49 | 54.90 | 968,557 |
| CBT | 72.97▼ | -2.13 (-2.84%) | 76.51 | 71.81 | 438,386 |
| CBUS | 1.14▼ | -0.10 (-8.06%) | 1.275 | 1.115 | 87,059 |
| CC | 12.75▼ | -1.04 (-7.54%) | 13.94 | 12.565 | 3,584,255 |
| CCB | 43.25▼ | -1.20 (-2.70%) | 45.49 | 42.88 | 163,051 |
| CCBG | 50.34▼ | -1.46 (-2.82%) | 52.97 | 50.18 | 95,699 |
| CCC | 7.67▼ | -0.02 (-0.26%) | 7.69 | 7.65 | 19,436,455 |
| CCCC | 2.95▼ | -0.17 (-5.45%) | 3.22 | 2.905 | 3,683,539 |
| CCCT | 9.83▼ | -0.005 (-0.05%) | 9.83 | 9.83 | 17,332 |
| CCD | 20.28▼ | -0.70 (-3.34%) | 21.235 | 20.0101 | 152,200 |