Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPT | 11.39▼ | -0.02 (-0.18%) | 11.45 | 11.1155 | 703,350 |
| CEPU | 14.53▼ | -0.11 (-0.75%) | 14.775 | 13.97 | 308,000 |
| CERT | 8.67▼ | -2.60 (-23.07%) | 11.115 | 8.47 | 9,117,377 |
| CETX | 4.52▲ | +0.14 (+3.20%) | 4.545 | 4.20 | 34,220 |
| CETY | 1.375▼ | -0.075 (-5.17%) | 1.48 | 1.34 | 50,000 |
| CEVA | 26.16▼ | -0.58 (-2.17%) | 26.5625 | 25.36 | 268,150 |
| CF | 82.03▲ | +0.58 (+0.71%) | 82.08 | 80.09 | 2,891,661 |
| CFBK | 22.92▼ | -0.23 (-0.99%) | 23.29 | 22.89 | 8,502 |
| CFLT | 22.68▲ | +0.07 (+0.31%) | 22.84 | 21.85 | 5,814,871 |
| CFND | 6.91▼ | -0.07 (-1.00%) | 7.08 | 6.90 | 6,921 |
| CG | 52.43▼ | -0.06 (-0.11%) | 53.19 | 50.39 | 3,064,964 |
| CGAU | 11.41▲ | +0.06 (+0.53%) | 11.5687 | 11.20 | 2,308,725 |
| CGBD | 11.98▲ | +0.05 (+0.42%) | 12.0663 | 11.815 | 428,966 |
| CGBL | 34.53▲ | +0.05 (+0.15%) | 34.53 | 34.18 | 692,700 |
| CGC | 1.17▲ | +0.08 (+7.34%) | 1.25 | 1.11 | 28,636,000 |
| CGCP | 22.71▼ | -0.01 (-0.04%) | 22.72 | 22.675 | 1,218,335 |
| CGEM | 7.19▼ | -0.16 (-2.18%) | 7.25 | 6.7318 | 712,027 |
| CGEN | 1.62▼ | -0.02 (-1.22%) | 1.63 | 1.54 | 326,354 |
| CGGE | 30.99▲ | +0.07 (+0.23%) | 31.00 | 30.6049 | 524,721 |
| CGGG | 28.31▲ | +0.08 (+0.28%) | 28.31 | 27.77 | 47,774 |
| CGGO | 34.18▲ | +0.01 (+0.03%) | 34.18 | 33.57 | 1,172,369 |
| CGGR | 43.50▲ | +0.03 (+0.07%) | 43.50 | 42.57 | 3,616,628 |
| CGHY | 25.2502▼ | -0.0098 (-0.04%) | 25.2502 | 25.2405 | 594 |
| CGIB | 25.545▲ | +0.005 (+0.02%) | 25.60 | 25.5107 | 44,932 |
| CGMS | 27.58 | +0.00 (+0.00%) | 27.5899 | 27.54 | 880,482 |
| CGNG | 31.44▼ | -0.03 (-0.10%) | 31.44 | 31.02 | 389,268 |
| CGNT | 8.43▲ | +0.06 (+0.72%) | 8.435 | 8.18 | 148,942 |
| CGNX | 39.27▼ | -0.27 (-0.68%) | 39.30 | 38.16 | 1,852,153 |
| CGO | 11.55▼ | -0.16 (-1.37%) | 11.66 | 11.48 | 27,800 |
| CGON | 39.68▼ | -0.01 (-0.03%) | 39.71 | 37.47 | 621,719 |
| CGRO | 28.9772▼ | -0.3962 (-1.35%) | 28.9772 | 28.64 | 1,257 |
| CGSM | 26.33▲ | +0.01 (+0.04%) | 26.35 | 26.33 | 158,900 |
| CGTX | 1.66 | +0.00 (+0.00%) | 1.68 | 1.56 | 1,031,805 |
| CGUS | 39.72▲ | +0.07 (+0.18%) | 39.735 | 39.1245 | 1,022,070 |
| CGXU | 30.00▼ | -0.02 (-0.07%) | 30.00 | 29.5501 | 655,607 |
| CHA | 14.63▼ | -0.27 (-1.81%) | 14.705 | 14.24 | 859,818 |
| CHAI | 3.45▲ | +0.13 (+3.92%) | 3.52 | 3.18 | 62,500 |
| CHAT | 62.44▼ | -0.49 (-0.78%) | 62.48 | 60.70 | 944,000 |
| CHCT | 14.46▼ | -0.30 (-2.03%) | 14.62 | 14.02 | 303,804 |
| CHDN | 97.43▲ | +0.86 (+0.89%) | 97.62 | 92.76 | 437,689 |
| CHE | 434.61▲ | +4.02 (+0.93%) | 439.13 | 431.80 | 141,521 |
| CHGG | 0.8909▼ | -0.1191 (-11.79%) | 1.00 | 0.8831 | 3,124,331 |
| CHGX | 27.1717▲ | +0.1628 (+0.60%) | 27.1717 | 26.81 | 14,711 |
| CHI | 10.96▼ | -0.30 (-2.66%) | 11.24 | 10.86 | 735,000 |
| CHIQ | 22.60▼ | -0.219 (-0.96%) | 22.66 | 22.394 | 16,234 |
| CHMG | 50.79▲ | +0.44 (+0.87%) | 51.39 | 50.50 | 7,881 |
| CHN | 1.78▼ | -0.025 (-1.39%) | 1.805 | 1.745 | 1,072,799 |
| CHNR | 4.30▼ | -0.16 (-3.59%) | 4.40 | 4.14 | 22,558 |
| CHPG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CHPS | 44.942▼ | -0.773 (-1.69%) | 45.005 | 43.86 | 8,700 |
| CHPT | 9.77▼ | -0.03 (-0.31%) | 9.83 | 9.25 | 435,226 |
| CHPY | 56.17▼ | -0.47 (-0.83%) | 56.1857 | 54.50 | 132,861 |
| CHR | 0.0631▲ | +0.0001 (+0.16%) | 0.0646 | 0.0542 | 62,614,731 |
| CHRD | 87.40▲ | +1.99 (+2.33%) | 87.555 | 84.4101 | 1,047,299 |
| CHRS | 1.34▼ | -0.15 (-10.07%) | 1.40 | 1.29 | 2,921,422 |
| CHRW | 149.44▲ | +1.21 (+0.82%) | 152.26 | 146.96 | 1,553,715 |
| CHTR | 219.86▲ | +2.00 (+0.92%) | 220.17 | 213.515 | 1,382,381 |
| CHW | 7.44▼ | -0.04 (-0.53%) | 7.50 | 7.39 | 153,800 |
| CHY | 11.56▼ | -0.04 (-0.34%) | 11.59 | 11.40 | 264,400 |
| CIBR | 75.38▲ | +0.76 (+1.02%) | 75.405 | 73.9253 | 751,115 |
| CIF | 1.72▼ | -0.01 (-0.58%) | 1.74 | 1.71 | 79,100 |
| CIFR | 20.69▼ | -1.02 (-4.70%) | 21.34 | 19.4914 | 43,097,989 |
| CIGI | 151.515▲ | +0.915 (+0.61%) | 151.90 | 149.03 | 129,162 |
| CIGL | 2.51▼ | -0.07 (-2.71%) | 2.575 | 2.45 | 16,787 |
| CII | 23.78▼ | -0.24 (-1.00%) | 24.00 | 23.53 | 154,100 |
| CIIT | 0.621▼ | -0.027 (-4.17%) | 0.648 | 0.601 | 30,900 |
| CIK | 2.84▼ | -0.01 (-0.35%) | 2.86 | 2.82 | 627,423 |
| CIL | 51.735▲ | +0.0607 (+0.12%) | 51.735 | 51.735 | 125 |
| CIM | 12.20▲ | +0.47 (+4.01%) | 12.245 | 11.72 | 1,404,637 |
| CING | 3.73▲ | +0.05 (+1.36%) | 3.755 | 3.62 | 55,541 |
| CINT | 4.50▼ | -0.05 (-1.10%) | 4.545 | 4.38 | 157,420 |
| CISO | 0.9729▲ | +0.0116 (+1.21%) | 0.99 | 0.901 | 455,421 |
| CISS | 1.98▲ | +0.015 (+0.76%) | 2.02 | 1.82 | 113,700 |
| CIVI | 27.28▲ | +0.93 (+3.53%) | 28.00 | 26.55 | 2,434,728 |
| CIX | 21.61▼ | -0.56 (-2.53%) | 22.10 | 21.61 | 1,652 |
| CLB | 15.35▲ | +0.06 (+0.39%) | 15.425 | 15.05 | 590,332 |
| CLBT | 15.40▲ | +0.14 (+0.92%) | 15.46 | 14.98 | 1,346,183 |
| CLDI | 1.43▼ | -0.23 (-13.86%) | 1.52 | 1.10 | 1,276,700 |
| CLDX | 22.90▼ | -0.36 (-1.55%) | 23.26 | 22.50 | 771,900 |
| CLF | 10.43▲ | +0.34 (+3.37%) | 10.555 | 9.90 | 18,796,297 |
| CLFD | 31.85▼ | -0.90 (-2.75%) | 32.38 | 31.525 | 111,064 |
| CLGN | 1.99▼ | -0.19 (-8.72%) | 2.13 | 1.99 | 26,158 |
| CLH | 207.93▲ | +2.81 (+1.37%) | 208.58 | 203.40 | 608,700 |
| CLIK | 6.91▼ | -0.49 (-6.62%) | 7.30 | 6.91 | 9,876 |
| CLIP | 100.19▲ | +0.02 (+0.02%) | 100.19 | 100.17 | 162,400 |
| CLLS | 3.19▲ | +0.06 (+1.92%) | 3.30 | 3.16 | 80,630 |
| CLM | 8.17▼ | -0.05 (-0.61%) | 8.2368 | 8.14 | 3,392,044 |
| CLMB | 110.53▲ | +0.92 (+0.84%) | 111.225 | 109.40 | 27,441 |
| CLMT | 19.19▼ | -0.32 (-1.64%) | 22.10 | 18.37 | 2,405,124 |
| CLNE | 2.39▲ | +0.15 (+6.70%) | 2.39 | 2.18 | 1,671,367 |
| CLNN | 9.785▲ | +0.535 (+5.78%) | 10.13 | 8.61 | 152,206 |
| CLOA | 51.77▲ | +0.035 (+0.07%) | 51.80 | 51.73 | 130,700 |
| CLOD | 34.6225▼ | -0.0002 (+0.00%) | 34.6225 | 34.6225 | 7 |
| CLOU | 23.63▲ | +0.26 (+1.11%) | 23.68 | 23.08 | 170,200 |
| CLOV | 2.67▲ | +0.06 (+2.30%) | 2.67 | 2.48 | 11,651,361 |
| CLOX | 25.525▲ | +0.015 (+0.06%) | 25.55 | 25.49 | 62,900 |
| CLOZ | 26.56▲ | +0.03 (+0.11%) | 26.58 | 26.54 | 355,900 |
| CLPR | 3.72▼ | -0.06 (-1.59%) | 3.80 | 3.70 | 24,368 |
| CLPT | 15.81▼ | -2.42 (-13.27%) | 16.24 | 14.71 | 2,049,439 |
| CLRO | 4.98▲ | +0.013 (+0.26%) | 5.4133 | 4.98 | 12,494 |