Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBL | 14.344▼ | -0.014 (-0.10%) | 14.39 | 14.2601 | 52,846 |
| DBND | 45.4507▼ | -0.0293 (-0.06%) | 45.49 | 45.44 | 35,859 |
| DBP | 106.51▲ | +0.187 (+0.18%) | 107.65 | 106.39 | 8,735 |
| DBRG | 15.67 | +0.00 (+0.00%) | 15.70 | 15.66 | 2,957,992 |
| DBVT | 18.23▼ | -0.57 (-3.03%) | 18.33 | 17.42 | 251,579 |
| DCGO | 0.6272▲ | +0.0005 (+0.08%) | 0.646 | 0.5985 | 802,902 |
| DCH | 6.55▲ | +0.19 (+2.99%) | 6.66 | 6.21 | 3,645,766 |
| DCRE | 51.65▼ | -0.015 (-0.03%) | 51.6697 | 51.62 | 25,987 |
| DCTH | 10.53▼ | -0.07 (-0.66%) | 10.67 | 10.40 | 492,203 |
| DDC | 1.2707▼ | -0.0493 (-3.73%) | 1.32 | 1.26 | 45,305 |
| DDDD | 32.3679▲ | +0.1417 (+0.44%) | 32.3679 | 32.15 | 2,771 |
| DDI | 11.70▼ | -0.05 (-0.43%) | 11.83 | 11.58 | 60,932 |
| DDL | 2.50▼ | -0.02 (-0.79%) | 2.54 | 2.50 | 363,362 |
| DEA | 23.82▲ | +0.28 (+1.19%) | 23.875 | 23.5304 | 282,715 |
| DEC | 14.27▼ | -0.64 (-4.29%) | 14.93 | 14.21 | 1,499,799 |
| DECK | 110.79▼ | -0.03 (-0.03%) | 112.75 | 110.46 | 1,143,483 |
| DEEF | 39.56▼ | -0.12 (-0.30%) | 39.58 | 39.56 | 997 |
| DEFI | 76.048▼ | -4.993 (-6.16%) | 76.048 | 76.048 | 200 |
| DEFT | 0.5734▼ | -0.0486 (-7.81%) | 0.622 | 0.5627 | 5,684,301 |
| DEO | 79.28▼ | -0.59 (-0.74%) | 79.97 | 78.98 | 1,058,286 |
| DERM | 6.02▼ | -0.07 (-1.15%) | 6.215 | 5.88 | 180,036 |
| DEW | 68.5811▲ | +0.3259 (+0.48%) | 68.625 | 68.14 | 1,130 |
| DFAR | 25.49▲ | +0.07 (+0.28%) | 25.5401 | 25.315 | 3,388,847 |
| DFDV | 3.29▼ | -0.29 (-8.10%) | 3.48 | 3.16 | 1,374,595 |
| DFE | 76.3542▼ | -0.269 (-0.35%) | 76.45 | 76.0701 | 12,929 |
| DFEN | 68.33▼ | -1.63 (-2.33%) | 70.305 | 67.44 | 205,410 |
| DFGR | 28.405▲ | +0.075 (+0.26%) | 28.46 | 28.2244 | 623,986 |
| DFH | 15.05▼ | -0.56 (-3.59%) | 15.61 | 14.97 | 474,190 |
| DFII | 12.6103▼ | -0.8073 (-6.02%) | 12.97 | 12.5199 | 20,430 |
| DFJ | 105.56▲ | +0.88 (+0.84%) | 105.68 | 105.13 | 12,958 |
| DFNS | 0.3328▼ | -0.0428 (-11.40%) | 0.3901 | 0.32 | 9,160,597 |
| DFP | 20.49▼ | -0.01 (-0.05%) | 20.57 | 20.43 | 66,428 |
| DFSC | 4.215▼ | -0.035 (-0.82%) | 4.39 | 4.075 | 46,158 |
| DFSI | 45.53▲ | +0.18 (+0.40%) | 45.54 | 45.28 | 33,349 |
| DFTX | 22.86▼ | -1.20 (-4.99%) | 23.67 | 22.15 | 2,114,282 |
| DG | 106.27▼ | -3.66 (-3.33%) | 115.00 | 105.55 | 9,005,058 |
| DGICA | 16.98▲ | +0.06 (+0.35%) | 17.095 | 16.84 | 117,161 |
| DGICB | 18.41 | +0.00 (+0.00%) | 18.41 | 18.00 | 204 |
| DGNX | 1.17▲ | +0.01 (+0.86%) | 1.26 | 1.14 | 837,483 |
| DGX | 193.16▲ | +0.96 (+0.50%) | 193.31 | 191.015 | 678,482 |
| DGXX | 7.86▼ | -0.18 (-2.24%) | 8.37 | 7.76 | 8,102,226 |
| DHC | 8.50▲ | +0.29 (+3.53%) | 8.69 | 8.35 | 2,604,741 |
| DHLX | 13.07▼ | -0.05 (-0.38%) | 13.07 | 13.00 | 3,022 |
| DHR | 176.11▼ | -3.76 (-2.09%) | 179.22 | 175.50 | 2,373,218 |
| DHS | 111.20▲ | +0.83 (+0.75%) | 111.41 | 110.37 | 17,487 |
| DHT | 16.46▼ | -0.19 (-1.14%) | 16.69 | 16.205 | 1,844,474 |
| DIAL | 18.1758▲ | +0.0208 (+0.11%) | 18.21 | 18.17 | 22,742 |
| DIBS | 4.38▼ | -0.06 (-1.35%) | 4.49 | 4.33 | 113,717 |
| DIM | 86.7692▲ | +0.1797 (+0.21%) | 87.015 | 86.615 | 2,648 |
| DIME | 9.5089▼ | -0.6143 (-6.07%) | 9.5904 | 9.40 | 2,547 |
| DIN | 29.57▼ | -1.82 (-5.80%) | 31.14 | 29.535 | 384,847 |
| DIPS | 38.1809▲ | +0.2236 (+0.59%) | 38.30 | 36.79 | 22,957 |
| DIS | 101.41▼ | -1.44 (-1.40%) | 102.49 | 100.09 | 6,326,988 |
| DISO | 9.6493▼ | -0.1057 (-1.08%) | 9.70 | 9.5701 | 54,451 |
| DIT | 81.08 | +0.00 (+0.00%) | 81.08 | 81.08 | 102 |
| DIV | 19.18▲ | +0.09 (+0.47%) | 19.22 | 19.05 | 168,398 |
| DIVD | 42.4227▲ | +0.1068 (+0.25%) | 42.44 | 42.31 | 3,054 |
| DIVE | 25.4835▼ | -0.0814 (-0.32%) | 25.56 | 25.4835 | 585 |
| DIVL | 24.509▲ | +0.251 (+1.03%) | 24.509 | 24.509 | 100 |
| DIVZ | 37.2021▲ | +0.1921 (+0.52%) | 37.23 | 36.99 | 10,133 |
| DKS | 214.74▼ | -2.22 (-1.02%) | 218.2999 | 214.0525 | 966,681 |
| DLB | 55.61▼ | -0.46 (-0.82%) | 55.66 | 54.29 | 686,686 |
| DLHC | 5.50▼ | -0.10 (-1.79%) | 5.61 | 5.50 | 15,036 |
| DLO | 11.73▼ | -0.29 (-2.41%) | 11.985 | 11.69 | 2,209,575 |
| DLPN | 1.215▼ | -0.035 (-2.80%) | 1.25 | 1.20 | 12,295 |
| DLR | 187.26▲ | +2.26 (+1.22%) | 187.405 | 184.71 | 1,076,542 |
| DLS | 87.025▲ | +0.185 (+0.21%) | 87.29 | 86.84 | 18,547 |
| DLTH | 3.50▼ | -0.01 (-0.28%) | 3.65 | 3.47 | 49,494 |
| DLUX | 50.235▲ | +0.02 (+0.04%) | 50.24 | 50.235 | 6,859 |
| DLX | 23.80▼ | -0.69 (-2.82%) | 24.29 | 23.61 | 292,753 |
| DLXY | 0.412▲ | +0.0076 (+1.88%) | 0.43 | 0.386 | 146,913 |
| DLY | 13.96▼ | -0.03 (-0.21%) | 14.0499 | 13.95 | 120,386 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.61 | 10.5936 | 648 |
| DMAC | 5.77▼ | -0.07 (-1.20%) | 5.89 | 5.545 | 151,632 |
| DMBS | 48.945▲ | +0.045 (+0.09%) | 48.9699 | 48.87 | 151,030 |
| DMO | 10.88▼ | -0.06 (-0.55%) | 11.02 | 10.82 | 56,224 |
| DMRA | 22.95▼ | -1.90 (-7.65%) | 25.45 | 22.92 | 288,662 |
| DMX | 50.08▲ | +0.015 (+0.03%) | 50.14 | 50.0687 | 11,534 |
| DNLI | 19.35▼ | -1.06 (-5.19%) | 20.06 | 18.92 | 1,643,640 |
| DNMX | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 100,300 |
| DNP | 10.63▲ | +0.12 (+1.14%) | 10.645 | 10.50 | 657,779 |
| DNTH | 81.57▼ | -7.88 (-8.81%) | 89.95 | 81.42 | 1,053,510 |
| DNUT | 3.35▼ | -0.18 (-5.10%) | 3.50 | 3.35 | 1,851,148 |
| DOC | 19.45▲ | +0.45 (+2.37%) | 19.55 | 18.90 | 6,063,516 |
| DOG | 22.17▼ | -0.11 (-0.49%) | 22.41 | 22.15 | 1,730,574 |
| DOLE | 14.16▲ | +0.02 (+0.14%) | 14.42 | 14.11 | 1,730,870 |
| DON | 55.17▲ | +0.33 (+0.60%) | 55.261 | 54.78 | 114,947 |
| DOUG | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.745 | 404,287 |
| DOW | 34.72▲ | +0.03 (+0.09%) | 34.925 | 34.26 | 11,177,267 |
| DPG | 14.15▲ | +0.02 (+0.14%) | 14.2797 | 14.10 | 115,127 |
| DPRE | 25.2531▲ | +0.0731 (+0.29%) | 25.2531 | 25.2531 | 0 |
| DPST | 113.58▲ | +5.46 (+5.05%) | 114.32 | 107.36 | 374,551 |
| DPZ | 307.53▼ | -6.18 (-1.97%) | 312.59 | 307.00 | 530,483 |
| DQ | 16.80▲ | +0.42 (+2.56%) | 16.97 | 16.39 | 494,543 |
| DRCT | 3.10▲ | +0.17 (+5.80%) | 3.20 | 2.95 | 28,477 |
| DRD | 25.88▼ | -0.17 (-0.65%) | 26.58 | 25.60 | 249,890 |
| DRI | 198.27▼ | -3.64 (-1.80%) | 200.02 | 196.00 | 990,461 |
| DRIO | 7.65▼ | -0.05 (-0.65%) | 7.65 | 7.305 | 6,196 |
| DRIP | 4.59▼ | -0.04 (-0.86%) | 4.69 | 4.52 | 30,687,914 |
| DRN | 10.11▲ | +0.13 (+1.30%) | 10.125 | 9.835 | 747,730 |