Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EES | 58.00▲ | +0.09 (+0.16%) | 58.08 | 57.79 | 6,095 |
| EETH | 36.76▼ | -2.39 (-6.10%) | 36.88 | 36.18 | 61,200 |
| EEV | 18.9829▼ | -0.3231 (-1.67%) | 18.9829 | 18.951 | 1,363 |
| EEX | 4.60▼ | -0.06 (-1.29%) | 4.68 | 4.57 | 20,614 |
| EFFE | 22.9389▲ | +0.003 (+0.01%) | 23.0624 | 22.8931 | 249,650 |
| EFFI | 24.212▼ | -0.026 (-0.11%) | 24.212 | 24.212 | 100 |
| EFSC | 55.50▲ | +0.10 (+0.18%) | 55.6316 | 55.25 | 104,397 |
| EFSI | 39.93▲ | +0.05 (+0.13%) | 40.475 | 39.84 | 6,497 |
| EFU | 8.944▼ | -0.136 (-1.50%) | 8.96 | 8.94 | 820 |
| EFXT | 15.19▼ | -0.01 (-0.07%) | 15.27 | 15.00 | 112,849 |
| EFZ | 12.635▼ | -0.15 (-1.17%) | 12.66 | 12.62 | 2,299 |
| EGBN | 21.15▲ | +0.15 (+0.71%) | 21.21 | 20.61 | 164,800 |
| EGHA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EGHT | 1.99▲ | +0.02 (+1.02%) | 2.00 | 1.955 | 237,095 |
| EHAB | 9.48▲ | +0.10 (+1.07%) | 9.50 | 9.32 | 153,557 |
| EHC | 107.11▼ | -0.12 (-0.11%) | 107.46 | 106.38 | 454,200 |
| EHGO | 0.2241▼ | -0.009 (-3.86%) | 0.232 | 0.2199 | 117,048 |
| EHLD | 6.82▲ | +0.01 (+0.15%) | 6.82 | 6.81 | 713 |
| EHTH | 4.15▼ | -0.01 (-0.24%) | 4.31 | 4.12 | 93,539 |
| EIDO | 18.45▼ | -0.11 (-0.59%) | 18.56 | 18.40 | 107,126 |
| EIM | 9.68▲ | +0.04 (+0.41%) | 9.68 | 9.635 | 292,071 |
| ELA | 12.98▲ | +0.27 (+2.12%) | 13.08 | 12.73 | 70,900 |
| ELAB | 1.60▼ | -0.08 (-4.76%) | 1.70 | 1.57 | 183,556 |
| ELBM | 0.872▲ | +0.0205 (+2.41%) | 0.899 | 0.862 | 516,100 |
| ELDN | 1.57▲ | +0.05 (+3.29%) | 1.6099 | 1.52 | 352,085 |
| ELIS | 17.2321▼ | -0.0959 (-0.55%) | 17.25 | 17.2321 | 795 |
| ELM | 27.50▲ | +0.15 (+0.55%) | 27.50 | 27.39 | 105,585 |
| ELMD | 28.73▲ | +1.38 (+5.05%) | 29.01 | 27.19 | 53,480 |
| ELP | 9.27▼ | -0.62 (-6.27%) | 9.65 | 9.18 | 755,900 |
| ELPC | 8.86▼ | -0.38 (-4.11%) | 9.3311 | 8.86 | 9,467 |
| ELPW | 0.1427▲ | +0.0059 (+4.31%) | 0.1457 | 0.1336 | 3,302,323 |
| ELTK | 8.76▼ | -0.03 (-0.34%) | 8.7899 | 8.47 | 5,332 |
| ELV | 343.30▲ | +0.08 (+0.02%) | 346.86 | 342.54 | 458,299 |
| ELVN | 16.73▲ | +0.20 (+1.21%) | 16.85 | 16.47 | 349,610 |
| ELWS | 4.83▲ | +0.09 (+1.90%) | 4.99 | 4.7001 | 2,789 |
| ELWT | 5.02 | +0.00 (+0.00%) | 5.2726 | 5.01 | 29,222 |
| EM | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.1978 | 324,775 |
| EMCB | 66.965▼ | -0.095 (-0.14%) | 66.965 | 66.965 | 56 |
| EMD | 10.78▼ | -0.01 (-0.09%) | 10.83 | 10.74 | 118,600 |
| EML | 19.17▲ | +0.21 (+1.11%) | 19.49 | 19.10 | 66,462 |
| EMN | 62.86▲ | +0.37 (+0.59%) | 62.99 | 62.42 | 403,903 |
| EMPD | 4.15▼ | -0.03 (-0.72%) | 4.18 | 4.035 | 379,800 |
| EMTY | 11.98▼ | -0.2513 (-2.05%) | 12.19 | 11.98 | 7,700 |
| ENLV | 0.773▼ | -0.053 (-6.42%) | 0.822 | 0.74 | 864,200 |
| ENSC | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.08 | 28,700 |
| ENSG | 176.66▼ | -1.94 (-1.09%) | 179.4943 | 176.0353 | 132,180 |
| ENTX | 1.74▼ | -0.02 (-1.14%) | 1.815 | 1.74 | 127,220 |
| ENVB | 4.64▼ | -0.03 (-0.64%) | 4.8287 | 4.62 | 27,863 |
| EOLS | 6.85▲ | +0.04 (+0.59%) | 6.89 | 6.74 | 404,967 |
| EOSE | 12.02▲ | +0.06 (+0.50%) | 12.09 | 11.75 | 6,957,792 |
| EP | 3.05▼ | -0.07 (-2.24%) | 3.144 | 3.04 | 11,700 |
| EPC | 17.44▲ | +0.34 (+1.99%) | 17.454 | 17.01 | 202,145 |
| EPEM | 23.036▲ | +0.051 (+0.22%) | 23.036 | 23.036 | 100 |
| EPHE | 24.94▲ | +0.01 (+0.04%) | 24.97 | 24.83 | 52,692 |
| EPRT | 29.63▲ | +0.16 (+0.54%) | 29.81 | 29.505 | 531,606 |
| EPSM | 2.15▼ | -0.12 (-5.29%) | 2.27 | 2.1493 | 17,707 |
| EPSV | 24.404▲ | +0.091 (+0.37%) | 24.404 | 24.404 | 100 |
| EPV | 21.85▼ | -0.2955 (-1.33%) | 21.89 | 21.69 | 5,106 |
| EPWK | 0.0005▼ | -0.753 (-99.93%) | 0.3897 | 0.0005 | 10,163 |
| EQBK | 45.68▲ | +0.26 (+0.57%) | 46.20 | 45.00 | 29,685 |
| ERAS | 3.43▲ | +0.04 (+1.18%) | 3.53 | 3.37 | 1,231,352 |
| ERIE | 284.00▲ | +0.22 (+0.08%) | 284.97 | 282.435 | 78,514 |
| ERII | 13.84▲ | +0.03 (+0.22%) | 13.91 | 13.75 | 152,260 |
| ERNA | 1.27▲ | +0.03 (+2.42%) | 1.2954 | 1.21 | 18,320 |
| ERNZ | 20.555▼ | -0.10 (-0.48%) | 20.555 | 20.42 | 11,500 |
| ERY | 20.17▲ | +0.11 (+0.55%) | 20.22 | 20.02 | 145,186 |
| ESEA | 54.47▼ | -0.09 (-0.16%) | 55.15 | 53.57 | 13,277 |
| ESNT | 65.82▲ | +0.01 (+0.02%) | 66.09 | 65.5689 | 176,448 |
| ESOA | 8.10▲ | +0.02 (+0.25%) | 8.28 | 8.02 | 61,445 |
| ESPO | 104.38▲ | +0.25 (+0.24%) | 104.45 | 103.92 | 13,166 |
| ESQ | 106.095▲ | +0.395 (+0.37%) | 106.74 | 105.50 | 16,047 |
| ESRT | 6.51▲ | +0.03 (+0.46%) | 6.54 | 6.47 | 464,945 |
| ETD | 23.23▲ | +0.21 (+0.91%) | 23.25 | 22.97 | 93,560 |
| ETHD | 50.66▲ | +1.10 (+2.22%) | 52.35 | 50.13 | 581,300 |
| ETHI | 6.04▼ | -0.2034 (-3.26%) | 6.11 | 5.87 | 19,300 |
| ETHM | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 52,800 |
| ETHZ | 5.13▼ | -0.22 (-4.11%) | 5.36 | 5.075 | 402,984 |
| ETX | 18.79▼ | -0.05 (-0.27%) | 18.89 | 18.79 | 2,800 |
| EUM | 20.1704▼ | -0.213 (-1.04%) | 20.19 | 20.15 | 3,767 |
| EUO | 28.16▲ | +0.0214 (+0.08%) | 28.195 | 28.16 | 5,713 |
| EURK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| EVAX | 4.92▲ | +0.19 (+4.02%) | 4.98 | 4.70 | 22,922 |
| EVC | 3.07▲ | +0.02 (+0.66%) | 3.095 | 3.04 | 94,289 |
| EVCM | 11.95 | +0.00 (+0.00%) | 12.1863 | 11.87 | 139,933 |
| EVER | 26.78▲ | +0.05 (+0.19%) | 26.85 | 26.47 | 127,529 |
| EVEX | 4.36▼ | -0.10 (-2.24%) | 4.49 | 4.29 | 447,173 |
| EVHY | 53.011▲ | +0.086 (+0.16%) | 53.06 | 52.87 | 2,200 |
| EVIM | 53.04▲ | +0.06 (+0.11%) | 53.06 | 52.96 | 8,500 |
| EVLN | 49.44▼ | -0.03 (-0.06%) | 49.4599 | 49.44 | 34,715 |
| EVLV | 6.66▼ | -0.10 (-1.48%) | 6.74 | 6.54 | 1,204,555 |
| EVMO | 50.72▲ | +0.13 (+0.26%) | 50.782 | 50.542 | 22,600 |
| EVMT | 16.392▲ | +0.0804 (+0.49%) | 16.48 | 16.35 | 3,500 |
| EVN | 10.75▲ | +0.04 (+0.37%) | 10.76 | 10.65 | 85,400 |
| EVNT | 11.543▼ | -0.0138 (-0.12%) | 11.66 | 11.51 | 6,200 |
| EVOX | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.87 | 224 |
| EVSB | 50.825▲ | +0.035 (+0.07%) | 50.84 | 50.825 | 2,100 |
| EVSD | 51.378▲ | +0.043 (+0.08%) | 51.385 | 51.35 | 43,400 |
| EVSM | 50.3194▲ | +0.0194 (+0.04%) | 50.34 | 50.29 | 31,498 |
| EVTR | 51.52▲ | +0.10 (+0.19%) | 51.535 | 51.44 | 168,154 |
| EVTV | 0.47▲ | +0.0139 (+3.05%) | 0.47 | 0.412 | 313,285 |