Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDP | 34.73▼ | -0.38 (-1.08%) | 35.23 | 34.245 | 258,768 |
| FDRR | 61.334▼ | -0.376 (-0.61%) | 61.68 | 61.16 | 18,500 |
| FDUS | 19.25▼ | -0.46 (-2.33%) | 19.71 | 19.169 | 275,130 |
| FDV | 28.78▼ | -0.14 (-0.48%) | 29.12 | 28.701 | 309,700 |
| FDVV | 56.48▼ | -0.64 (-1.12%) | 57.11 | 56.445 | 1,121,000 |
| FE | 44.56▼ | -0.28 (-0.62%) | 45.0574 | 44.30 | 3,725,008 |
| FEAT | 25.349▼ | -0.32 (-1.25%) | 25.555 | 25.20 | 17,800 |
| FEBO | 1.04▲ | +0.025 (+2.46%) | 1.15 | 1.03 | 11,723 |
| FEDU | 11.765▼ | -0.235 (-1.96%) | 11.765 | 11.283 | 400 |
| FENC | 7.60▲ | +0.22 (+2.98%) | 7.80 | 7.37 | 128,629 |
| FENY | 24.99▼ | -0.27 (-1.07%) | 25.33 | 24.96 | 7,578,851 |
| FEPI | 45.49▲ | +0.19 (+0.42%) | 45.69 | 45.30 | 141,300 |
| FERG | 221.87▼ | -4.14 (-1.83%) | 228.80 | 221.82 | 1,638,188 |
| FFC | 16.50▼ | -0.02 (-0.12%) | 16.58 | 16.47 | 86,700 |
| FFIC | 14.58▼ | -0.21 (-1.42%) | 14.80 | 14.49 | 427,272 |
| FFIU | 22.151▲ | +0.041 (+0.19%) | 22.20 | 22.151 | 1,000 |
| FG | 29.45▲ | +0.56 (+1.94%) | 29.65 | 28.50 | 1,437,284 |
| FGD | 30.51▼ | -0.29 (-0.94%) | 30.97 | 30.4371 | 298,315 |
| FHI | 52.60▼ | -0.53 (-1.00%) | 53.39 | 52.28 | 434,400 |
| FHYS | 23.344▼ | -0.001 (+0.00%) | 23.35 | 23.329 | 16,500 |
| FIAT | 25.88▲ | +0.48 (+1.89%) | 26.3962 | 25.525 | 55,120 |
| FICO | 1,580.51▼ | -19.45 (-1.22%) | 1,643.83 | 1,578.65 | 175,639 |
| FICS | 40.225▼ | -0.22 (-0.54%) | 40.29 | 40.1302 | 24,007 |
| FIDI | 26.10▼ | -0.17 (-0.65%) | 26.30 | 26.075 | 112,430 |
| FIEE | 3.19▼ | -0.69 (-17.78%) | 3.87 | 3.12 | 74,200 |
| FIG | 37.26▼ | -0.23 (-0.61%) | 37.90 | 36.441 | 3,155,600 |
| FIGG | 4.529▼ | -0.026 (-0.57%) | 4.67 | 4.34 | 130,000 |
| FIHL | 19.11▼ | -0.17 (-0.88%) | 19.36 | 19.035 | 478,064 |
| FIIG | 21.18▲ | +0.04 (+0.19%) | 21.1925 | 21.14 | 430,230 |
| FINV | 5.17▼ | -0.13 (-2.45%) | 5.30 | 5.16 | 735,644 |
| FINW | 17.56▼ | -0.29 (-1.62%) | 17.632 | 17.56 | 10,417 |
| FISI | 31.33▼ | -0.10 (-0.32%) | 31.52 | 30.78 | 134,965 |
| FIXD | 44.32▲ | +0.07 (+0.16%) | 44.435 | 44.20 | 502,500 |
| FJET | 10.27▼ | -0.30 (-2.84%) | 11.60 | 10.01 | 1,734,416 |
| FKWL | 4.14▲ | +0.04 (+0.98%) | 4.16 | 4.05 | 26,340 |
| FLAU | 31.6701▼ | -0.2124 (-0.67%) | 32.04 | 31.67 | 5,062 |
| FLC | 17.43▼ | -0.07 (-0.40%) | 17.58 | 17.43 | 11,300 |
| FLCA | 48.24▼ | -0.70 (-1.43%) | 48.78 | 48.23 | 61,711 |
| FLD | 2.61▲ | +0.15 (+6.10%) | 2.65 | 2.265 | 189,000 |
| FLDB | 50.41 | +0.00 (+0.00%) | 50.46 | 50.36 | 2,500 |
| FLEX | 61.36▼ | -0.685 (-1.10%) | 62.03 | 60.57 | 3,400,526 |
| FLL | 2.56▼ | -0.10 (-3.76%) | 2.65 | 2.53 | 88,399 |
| FLMX | 34.0948▼ | -0.1104 (-0.32%) | 34.22 | 33.86 | 12,308 |
| FLNC | 20.56▼ | -1.27 (-5.82%) | 21.60 | 19.91 | 4,666,184 |
| FLO | 10.08▼ | -0.71 (-6.58%) | 10.84 | 10.08 | 5,231,600 |
| FLOC | 18.69▼ | -0.47 (-2.45%) | 19.30 | 18.58 | 116,875 |
| FLRG | 38.19▼ | -0.0314 (-0.08%) | 38.339 | 38.18 | 25,000 |
| FLSA | 31.28▼ | -0.495 (-1.56%) | 31.37 | 31.17 | 3,700 |
| FLSP | 26.72▼ | -0.164 (-0.61%) | 27.00 | 26.72 | 53,600 |
| FLUT | 211.52▼ | -8.23 (-3.75%) | 217.345 | 209.185 | 2,197,200 |
| FLV | 76.16▼ | -0.93 (-1.21%) | 76.47 | 76.16 | 13,300 |
| FLXS | 38.94▼ | -1.28 (-3.18%) | 40.40 | 38.57 | 21,973 |
| FLYX | 3.14▼ | -0.39 (-11.05%) | 3.55 | 3.08 | 57,822 |
| FMAO | 24.05▼ | -0.34 (-1.39%) | 24.195 | 23.545 | 26,836 |
| FMBH | 39.13▼ | -0.23 (-0.58%) | 39.51 | 38.75 | 84,159 |
| FMF | 47.27▼ | -0.37 (-0.78%) | 47.5499 | 47.2499 | 15,883 |
| FMNB | 13.19▼ | -0.31 (-2.30%) | 13.52 | 13.13 | 257,962 |
| FMS | 22.85▼ | -0.82 (-3.46%) | 23.20 | 22.81 | 500,800 |
| FMX | 100.58▼ | -0.27 (-0.27%) | 101.91 | 99.69 | 324,600 |
| FMY | 12.09▲ | +0.05 (+0.42%) | 12.25 | 12.05 | 12,800 |
| FNGR | 1.28▼ | -0.06 (-4.48%) | 1.35 | 1.27 | 171,300 |
| FNLC | 25.91▼ | -0.74 (-2.78%) | 26.6433 | 25.90 | 31,770 |
| FNWD | 33.98▼ | -0.08 (-0.23%) | 34.40 | 33.61 | 8,103 |
| FOA | 22.07▼ | -0.45 (-2.00%) | 22.50 | 21.90 | 92,291 |
| FOFO | 6.06▼ | -0.45 (-6.91%) | 7.39 | 4.53 | 437,500 |
| FOPC | 25.605▲ | +0.005 (+0.02%) | 25.62 | 25.605 | 600 |
| FOR | 24.64▼ | -0.62 (-2.45%) | 25.48 | 24.2301 | 237,792 |
| FORTY | 165.93▼ | -4.59 (-2.69%) | 165.93 | 165.93 | 358 |
| FOSL | 3.66▼ | -0.02 (-0.54%) | 3.71 | 3.52 | 436,171 |
| FOXX | 4.25▼ | -0.01 (-0.23%) | 4.50 | 4.20 | 22,700 |
| FPF | 18.67▼ | -0.02 (-0.11%) | 18.79 | 18.65 | 97,700 |
| FPWR | 32.786▼ | -0.398 (-1.20%) | 32.888 | 32.786 | 1,600 |
| FRBA | 16.33▼ | -0.15 (-0.91%) | 16.43 | 16.11 | 28,189 |
| FRD | 19.41▼ | -0.72 (-3.58%) | 19.92 | 19.21 | 14,700 |
| FRDD | 19.274▲ | +0.084 (+0.44%) | 19.274 | 19.274 | 100 |
| FREL | 26.89▼ | -0.26 (-0.96%) | 27.32 | 26.885 | 239,600 |
| FRI | 27.42▼ | -0.15 (-0.54%) | 27.72 | 27.415 | 26,297 |
| FRSH | 11.93▲ | +0.16 (+1.36%) | 11.95 | 11.74 | 4,467,305 |
| FRST | 13.03▼ | -0.03 (-0.23%) | 13.085 | 12.82 | 69,484 |
| FSBW | 40.57▼ | -0.26 (-0.64%) | 40.87 | 40.57 | 5,744 |
| FSFG | 32.01▼ | -0.36 (-1.11%) | 32.37 | 32.01 | 10,479 |
| FSI | 6.48▼ | -0.33 (-4.85%) | 6.92 | 6.48 | 40,700 |
| FSK | 14.20▼ | -0.42 (-2.87%) | 14.67 | 14.14 | 3,833,100 |
| FSLR | 241.11▼ | -27.67 (-10.29%) | 255.92 | 239.975 | 6,207,863 |
| FSP | 0.89▼ | -0.0219 (-2.40%) | 0.92 | 0.89 | 288,100 |
| FSSL | 13.78▼ | -0.22 (-1.57%) | 14.04 | 13.77 | 811,931 |
| FSTA | 48.64▼ | -0.49 (-1.00%) | 49.18 | 48.63 | 194,352 |
| FSV | 154.28▼ | -0.86 (-0.55%) | 155.8201 | 153.595 | 126,936 |
| FT | 7.94▼ | -0.03 (-0.38%) | 8.05 | 7.91 | 50,700 |
| FTEL | 0.4495▲ | +0.0415 (+10.17%) | 0.4497 | 0.364 | 1,765,058 |
| FTF | 6.16 | +0.00 (+0.00%) | 6.17 | 6.14 | 139,700 |
| FTHY | 14.05 | +0.00 (+0.00%) | 14.08 | 14.00 | 54,200 |
| FTLF | 15.52▼ | -0.61 (-3.78%) | 16.13 | 15.49 | 30,347 |
| FTLS | 71.22▼ | -0.08 (-0.11%) | 71.54 | 71.04 | 101,500 |
| FTRB | 25.425▲ | +0.005 (+0.02%) | 25.46 | 25.42 | 476,200 |
| FTS | 51.19▼ | -0.27 (-0.52%) | 51.73 | 51.08 | 929,700 |
| FTV | 54.14▼ | -1.31 (-2.36%) | 55.63 | 54.085 | 2,793,900 |
| FTXG | 20.448▼ | -0.296 (-1.43%) | 20.70 | 20.43 | 10,500 |
| FTXN | 27.93▼ | -0.341 (-1.21%) | 28.39 | 27.90 | 10,400 |
| FUBO | 2.50 | +0.00 (+0.00%) | 2.52 | 2.42 | 13,176,300 |