Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNXU | 10.20▲ | +0.29 (+2.93%) | 10.74 | 9.70 | 43,558 |
| COCH | 0.6833▲ | +0.0023 (+0.34%) | 0.7299 | 0.6784 | 72,562 |
| COCP | 1.01 | +0.00 (+0.00%) | 1.03 | 1.0001 | 9,765 |
| CODI | 10.06▼ | -0.09 (-0.89%) | 10.2194 | 10.001 | 451,242 |
| CODX | 2.61▼ | -0.03 (-1.14%) | 2.70 | 2.55 | 74,191 |
| COF | 201.52▲ | +1.42 (+0.71%) | 203.65 | 199.95 | 2,379,920 |
| COFS | 32.98▲ | +0.22 (+0.67%) | 33.875 | 32.77 | 85,495 |
| COGT | 38.87▼ | -1.64 (-4.05%) | 40.54 | 38.31 | 2,051,609 |
| COHR | 324.50▼ | -2.74 (-0.84%) | 330.04 | 315.19 | 3,336,403 |
| COHU | 56.17▲ | +1.03 (+1.87%) | 57.475 | 53.90 | 929,489 |
| COIA | 7.56▲ | +0.05 (+0.67%) | 8.36 | 7.52 | 90,117 |
| COIG | 4.8725▲ | +0.0325 (+0.67%) | 5.38 | 4.86 | 137,236 |
| COIN | 159.07▲ | +0.63 (+0.40%) | 167.98 | 158.67 | 5,993,876 |
| COKE | 179.30▲ | +3.80 (+2.17%) | 182.97 | 174.95 | 594,113 |
| COLD | 15.51▼ | -0.21 (-1.34%) | 15.84 | 15.43 | 1,867,004 |
| COLL | 35.23▼ | -0.58 (-1.62%) | 36.27 | 35.14 | 286,216 |
| COLM | 62.97▼ | -0.64 (-1.01%) | 64.71 | 62.90 | 429,055 |
| COMP | 11.72▼ | -0.20 (-1.68%) | 12.27 | 11.71 | 8,178,734 |
| CONL | 4.95▲ | +0.03 (+0.61%) | 5.50 | 4.93 | 18,390,210 |
| CONX | 6.0134▲ | +0.0495 (+0.83%) | 6.64 | 6.0134 | 77,227 |
| CONY | 19.63▲ | +0.06 (+0.31%) | 20.49 | 19.59 | 246,837 |
| COO | 70.70▼ | -0.32 (-0.45%) | 71.39 | 70.50 | 1,315,682 |
| COOT | 0.428▼ | -0.0145 (-3.28%) | 0.4889 | 0.422 | 134,231 |
| COPL | 10.43▼ | -0.02 (-0.19%) | 10.44 | 10.43 | 27,679 |
| CORB | 29.29▼ | -0.015 (-0.05%) | 29.29 | 29.25 | 111,376 |
| CORP | 95.79▼ | -0.18 (-0.19%) | 95.94 | 95.7599 | 30,276 |
| COSO | 26.42▲ | +0.12 (+0.46%) | 26.75 | 26.31 | 43,360 |
| COST | 916.25▲ | +3.28 (+0.36%) | 916.73 | 907.23 | 2,062,445 |
| COTG | 12.0991▲ | +0.0891 (+0.74%) | 12.105 | 11.8778 | 129,998 |
| COUR | 5.71▲ | +0.04 (+0.71%) | 5.815 | 5.645 | 3,992,861 |
| COYA | 5.26 | +0.00 (+0.00%) | 5.635 | 4.99 | 392,165 |
| COYY | 17.939▼ | -0.221 (-1.22%) | 18.20 | 17.90 | 12,894 |
| CPA | 150.59▲ | +0.70 (+0.47%) | 151.8399 | 149.72 | 179,623 |
| CPAC | 11.42 | +0.00 (+0.00%) | 11.52 | 11.40 | 55,739 |
| CPAG | 102.0126▼ | -0.1058 (-0.10%) | 102.09 | 102.0126 | 649 |
| CPB | 22.07▲ | +0.60 (+2.79%) | 22.115 | 21.41 | 4,946,063 |
| CPHI | 0.57▼ | -0.0702 (-10.97%) | 1.01 | 0.5423 | 29,928,040 |
| CPHY | 51.625▼ | -0.05 (-0.10%) | 51.625 | 51.625 | 13 |
| CPII | 18.965▼ | -0.01 (-0.05%) | 18.98 | 18.965 | 289 |
| CPIX | 5.93▼ | -0.11 (-1.82%) | 6.1451 | 5.76 | 48,632 |
| CPLB | 20.805▼ | -0.035 (-0.17%) | 20.85 | 20.79 | 25,956 |
| CPLS | 34.815▼ | -0.0303 (-0.09%) | 34.8463 | 34.791 | 9,908 |
| CPOP | 0.0582▼ | -0.0031 (-5.06%) | 0.0605 | 0.0511 | 13,701,636 |
| CPRI | 18.04▼ | -0.04 (-0.22%) | 18.41 | 18.00 | 1,805,150 |
| CPRJ | 27.63▼ | -0.04 (-0.14%) | 27.64 | 27.61 | 3,440 |
| CPRT | 27.515▼ | -0.815 (-2.88%) | 28.57 | 27.485 | 9,140,649 |
| CPSH | 4.78▼ | -0.13 (-2.65%) | 4.85 | 4.67 | 246,060 |
| CPSS | 9.26▲ | +0.08 (+0.87%) | 9.37 | 9.22 | 4,742 |
| CPT | 112.96▼ | -0.33 (-0.29%) | 114.16 | 112.56 | 520,199 |
| CRD.A | 11.08▲ | +0.07 (+0.64%) | 11.15 | 10.91 | 36,215 |
| CRD.B | 10.12▼ | -0.26 (-2.50%) | 10.43 | 10.12 | 2,040 |
| CRDL | 1.01▲ | +0.018 (+1.81%) | 1.03 | 0.9563 | 360,432 |
| CRDT | 23.2956▼ | -0.1042 (-0.45%) | 23.42 | 23.2956 | 2,528 |
| CREG | 1.80▲ | +0.07 (+4.05%) | 1.83 | 1.7001 | 107,899 |
| CREX | 3.84▼ | -0.04 (-1.03%) | 4.01 | 3.76 | 18,334 |
| CRGO | 1.25▼ | -0.07 (-5.30%) | 1.30 | 1.24 | 69,183 |
| CRH | 104.71▲ | +0.35 (+0.34%) | 106.3799 | 104.025 | 1,546,940 |
| CRIB | 25.4066▲ | +0.0866 (+0.34%) | 25.4066 | 25.4066 | 50 |
| CRK | 12.92▼ | -0.77 (-5.62%) | 13.585 | 12.81 | 3,280,436 |
| CRM | 163.32▲ | +0.82 (+0.50%) | 166.18 | 162.46 | 8,293,110 |
| CRMD | 8.40▼ | -0.27 (-3.11%) | 8.72 | 8.22 | 777,931 |
| CRMG | 4.40▲ | +0.02 (+0.46%) | 4.56 | 4.36 | 2,068,426 |
| CRML | 7.95▼ | -0.52 (-6.14%) | 8.55 | 7.93 | 4,294,151 |
| CRMU | 3.5277▼ | -0.5123 (-12.68%) | 4.03 | 3.51 | 82,183 |
| CRNC | 10.47▲ | +0.01 (+0.10%) | 10.60 | 10.28 | 402,470 |
| CRNT | 2.35▼ | -0.04 (-1.67%) | 2.405 | 2.34 | 200,288 |
| CRON | 2.75▼ | -0.03 (-1.08%) | 2.78 | 2.745 | 369,355 |
| CRS | 578.61▼ | -12.33 (-2.09%) | 594.29 | 565.01 | 513,482 |
| CRSH | 20.1649▲ | +0.0019 (+0.01%) | 20.24 | 19.9795 | 20,442 |
| CRSP | 53.35▼ | -2.99 (-5.31%) | 56.65 | 52.05 | 2,068,459 |
| CRUX | 29.70 | +0.00 (+0.00%) | 29.73 | 29.68 | 473,769 |
| CRVL | 62.29▼ | -0.48 (-0.76%) | 63.05 | 62.29 | 108,057 |
| CRWD | 187.18▼ | -11.22 (-5.66%) | 198.00 | 186.48 | 7,089,810 |
| CRWL | 60.5479▼ | -7.8121 (-11.43%) | 67.61 | 60.19 | 132,869 |
| CRXP | 19.735▲ | +0.0085 (+0.04%) | 19.735 | 19.735 | 22 |
| CRY | 18.7079▼ | -0.0521 (-0.28%) | 19.12 | 18.70 | 40,197 |
| CSBR | 5.82▲ | +0.01 (+0.17%) | 6.16 | 5.82 | 2,462 |
| CSCS | 12.73▼ | -0.3326 (-2.55%) | 13.061 | 12.73 | 3,441 |
| CSD | 139.74▲ | +0.25 (+0.18%) | 140.46 | 138.7439 | 21,993 |
| CSGP | 28.39▼ | -0.80 (-2.74%) | 30.04 | 28.092 | 5,819,336 |
| CSL | 330.09▲ | +0.09 (+0.03%) | 335.005 | 329.645 | 752,710 |
| CSMD | 35.22▼ | -0.16 (-0.45%) | 35.58 | 35.02 | 25,948 |
| CSPF | 26.08▼ | -0.05 (-0.19%) | 26.1002 | 26.08 | 7,035 |
| CSR | 55.57▲ | +0.39 (+0.71%) | 56.45 | 54.9859 | 92,034 |
| CSTL | 23.72▼ | -0.84 (-3.42%) | 24.665 | 23.37 | 200,770 |
| CSTM | 29.28▼ | -0.36 (-1.21%) | 29.91 | 29.19 | 1,356,105 |
| CSV | 37.87▼ | -0.20 (-0.53%) | 38.31 | 37.83 | 55,768 |
| CTA | 25.88▼ | -0.07 (-0.27%) | 26.00 | 25.64 | 728,749 |
| CTBI | 72.04▲ | +0.43 (+0.60%) | 72.40 | 71.00 | 87,875 |
| CTEC | 59.0384▼ | -0.7882 (-1.32%) | 59.34 | 58.89 | 2,915 |
| CTEV | 31.24▼ | -1.66 (-5.05%) | 33.45 | 30.62 | 53,782 |
| CTEX | 38.3215▼ | -0.5814 (-1.49%) | 38.60 | 37.93 | 703 |
| CTM | 0.656▼ | -0.015 (-2.24%) | 0.675 | 0.656 | 343,694 |
| CTMX | 3.76▼ | -0.195 (-4.93%) | 4.01 | 3.62 | 2,974,600 |
| CTNM | 15.19▼ | -0.26 (-1.68%) | 15.50 | 14.84 | 279,332 |
| CTNT | 1.70▼ | -0.16 (-8.60%) | 1.85 | 1.70 | 326,192 |
| CTO | 21.29▼ | -0.14 (-0.65%) | 21.4895 | 21.11 | 210,451 |
| CTOR | 0.691▼ | -0.0303 (-4.20%) | 0.7141 | 0.6904 | 30,791 |
| CTRE | 40.22▼ | -0.64 (-1.57%) | 41.06 | 40.03 | 1,430,006 |
| CTRI | 25.67▼ | -0.61 (-2.32%) | 26.25 | 25.48 | 1,563,329 |