Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCTG | 0.5131▼ | -0.0053 (-1.02%) | 0.532 | 0.5131 | 16,715 |
| CCU | 11.13▼ | -0.04 (-0.36%) | 11.2385 | 11.08 | 71,998 |
| CDC | 72.727▼ | -0.7026 (-0.96%) | 73.33 | 72.71 | 21,600 |
| CDE | 19.32▼ | -1.17 (-5.71%) | 19.94 | 19.155 | 43,890,298 |
| CDIG | 25.4779▼ | -0.3494 (-1.35%) | 25.57 | 25.4779 | 3,380 |
| CDIO | 1.92 | +0.00 (+0.00%) | 2.03 | 1.87 | 32,221 |
| CDL | 75.89▼ | -0.7255 (-0.95%) | 76.62 | 75.89 | 9,400 |
| CDLR | 24.58▼ | -0.94 (-3.68%) | 24.995 | 24.55 | 42,033 |
| CDLX | 3.44▼ | -0.14 (-3.91%) | 3.5799 | 3.44 | 25,099 |
| CDNL | 28.68▼ | -1.43 (-4.75%) | 30.015 | 28.58 | 455,703 |
| CDP | 33.77▼ | -0.57 (-1.66%) | 34.21 | 33.64 | 811,403 |
| CDPI | 19.8528▼ | -0.0797 (-0.40%) | 19.8528 | 19.8528 | 148 |
| CDRO | 9.23▲ | +0.23 (+2.56%) | 9.29 | 9.14 | 7,204 |
| CDT | 0.1349▼ | -0.0074 (-5.20%) | 0.1436 | 0.131 | 11,650,728 |
| CDTG | 1.21▼ | -0.03 (-2.42%) | 1.29 | 1.20 | 192,837 |
| CDW | 146.16▼ | -1.27 (-0.86%) | 150.3415 | 145.81 | 1,003,671 |
| CDX | 20.43▼ | -0.06 (-0.29%) | 20.6106 | 20.40 | 89,676 |
| CEE | 19.39▼ | -0.27 (-1.37%) | 19.575 | 19.195 | 12,014 |
| CEF | 43.46▼ | -1.22 (-2.73%) | 43.94 | 43.335 | 584,563 |
| CEFA | 40.4894▼ | -0.6606 (-1.61%) | 40.915 | 40.41 | 3,249 |
| CELC | 79.99▼ | -4.11 (-4.89%) | 85.05 | 79.40 | 739,308 |
| CELU | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.13 | 77,117 |
| CENN | 4.51▼ | -0.01 (-0.22%) | 4.51 | 4.3368 | 2,646 |
| CENT | 39.49▼ | -0.74 (-1.84%) | 41.21 | 39.31 | 110,364 |
| CENTA | 34.16▼ | -0.54 (-1.56%) | 34.66 | 34.02 | 263,291 |
| CENX | 38.82▼ | -0.58 (-1.47%) | 39.48 | 38.27 | 1,099,411 |
| CEPF | 10.28▼ | -0.035 (-0.34%) | 10.30 | 10.27 | 741,180 |
| CEPL | 5.48▼ | -0.47 (-7.90%) | 5.9595 | 5.41 | 430,441 |
| CEPO | 10.76▼ | -0.03 (-0.28%) | 10.784 | 10.76 | 22,520 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CEPU | 13.43▼ | -0.12 (-0.89%) | 13.66 | 13.26 | 278,892 |
| CERY | 39.77▲ | +0.16 (+0.40%) | 40.18 | 39.61 | 108,483 |
| CETX | 2.08▼ | -0.05 (-2.35%) | 2.15 | 2.04 | 38,004 |
| CEW | 19.68▼ | -0.13 (-0.66%) | 19.71 | 19.64 | 6,900 |
| CF | 120.64▲ | +0.05 (+0.04%) | 122.61 | 120.455 | 1,988,464 |
| CFA | 97.015▼ | -0.6027 (-0.62%) | 97.57 | 97.015 | 3,500 |
| CFBK | 33.91▼ | -0.525 (-1.52%) | 34.44 | 33.72 | 32,100 |
| CFFI | 91.39▼ | -2.55 (-2.71%) | 93.96 | 91.39 | 43,276 |
| CFFN | 8.69▼ | -0.14 (-1.59%) | 8.83 | 8.68 | 743,512 |
| CFG | 64.61▼ | -0.88 (-1.34%) | 65.74 | 64.54 | 4,702,078 |
| CFO | 78.645▼ | -0.4855 (-0.61%) | 78.98 | 78.61 | 8,000 |
| CFR | 154.26▼ | -1.89 (-1.21%) | 157.08 | 153.735 | 406,726 |
| CG | 39.92▼ | -0.31 (-0.77%) | 40.67 | 39.83 | 2,598,617 |
| CGAU | 22.61▼ | -0.86 (-3.66%) | 22.87 | 22.415 | 1,075,333 |
| CGBD | 11.22▼ | -0.25 (-2.18%) | 11.55 | 11.195 | 326,566 |
| CGBL | 37.38▼ | -0.40 (-1.06%) | 37.69 | 37.3141 | 1,739,903 |
| CGCB | 25.31▼ | -0.22 (-0.86%) | 25.49 | 25.25 | 1,181,945 |
| CGCF | 9.80▲ | +0.02 (+0.20%) | 9.8001 | 9.80 | 209,284 |
| CGCP | 21.50▼ | -0.20 (-0.92%) | 21.66 | 21.4601 | 2,093,798 |
| CGCV | 32.45▼ | -0.20 (-0.61%) | 32.625 | 32.395 | 280,541 |
| CGDG | 37.59▼ | -0.38 (-1.00%) | 37.789 | 37.54 | 754,625 |
| CGEM | 16.87▼ | -4.80 (-22.15%) | 21.67 | 16.78 | 2,585,678 |
| CGEN | 2.34▼ | -0.15 (-6.02%) | 2.47 | 2.305 | 288,332 |
| CGHM | 24.52▼ | -0.20 (-0.81%) | 24.73 | 24.40 | 755,700 |
| CGHY | 24.74▼ | -0.1787 (-0.72%) | 24.86 | 24.72 | 44,117 |
| CGIB | 24.90▼ | -0.19 (-0.76%) | 25.07 | 24.89 | 137,944 |
| CGIC | 36.53▼ | -0.59 (-1.59%) | 36.80 | 36.4089 | 462,490 |
| CGIE | 37.00▼ | -0.51 (-1.36%) | 37.21 | 36.885 | 381,863 |
| CGMM | 31.49▼ | -0.26 (-0.82%) | 31.675 | 31.47 | 1,094,682 |
| CGMS | 26.67▼ | -0.20 (-0.74%) | 26.84 | 26.64 | 1,360,692 |
| CGMU | 26.30▼ | -0.15 (-0.57%) | 26.45 | 26.2125 | 2,708,331 |
| CGNX | 58.19▼ | -0.78 (-1.32%) | 59.36 | 57.54 | 1,790,889 |
| CGON | 73.36▼ | -4.38 (-5.63%) | 77.79 | 71.86 | 821,908 |
| CGRO | 20.7769▼ | -0.4121 (-1.94%) | 20.7769 | 20.7769 | 93 |
| CGSD | 25.38▼ | -0.12 (-0.47%) | 25.48 | 25.37 | 833,173 |
| CGSM | 25.88▼ | -0.08 (-0.31%) | 25.98 | 25.85 | 586,248 |
| CGTX | 0.95▼ | -0.0313 (-3.19%) | 1.01 | 0.95 | 563,700 |
| CGUI | 25.26▼ | -0.03 (-0.12%) | 25.30 | 25.25 | 98,705 |
| CGV | 15.845▼ | -0.25 (-1.55%) | 15.8717 | 15.81 | 8,036 |
| CGW | 62.90▼ | -0.9979 (-1.56%) | 63.46 | 62.90 | 17,613 |
| CHA | 11.28▼ | -0.38 (-3.26%) | 11.63 | 11.28 | 731,250 |
| CHAU | 20.53▼ | -0.74 (-3.48%) | 20.73 | 20.52 | 41,700 |
| CHCI | 19.70▼ | -0.84 (-4.09%) | 20.50 | 19.51 | 70,073 |
| CHCO | 139.25▼ | -0.34 (-0.24%) | 141.1999 | 138.48 | 138,999 |
| CHCT | 14.27▼ | -0.16 (-1.11%) | 14.39 | 14.19 | 320,743 |
| CHDN | 80.46▲ | +0.97 (+1.22%) | 80.67 | 78.38 | 1,269,829 |
| CHE | 498.09▲ | +1.47 (+0.30%) | 505.215 | 493.98 | 138,525 |
| CHEF | 108.89▲ | +0.53 (+0.49%) | 109.695 | 107.78 | 465,866 |
| CHI | 12.05▼ | -0.27 (-2.19%) | 12.3151 | 12.05 | 119,285 |
| CHIQ | 16.11▼ | -0.34 (-2.07%) | 16.25 | 16.11 | 7,900 |
| CHMG | 81.22▼ | -0.75 (-0.91%) | 82.10 | 81.14 | 37,626 |
| CHMI | 2.76▼ | -0.09 (-3.16%) | 2.84 | 2.76 | 361,161 |
| CHPT | 9.23▼ | -0.62 (-6.29%) | 9.76 | 9.02 | 1,528,504 |
| CHR | 1.57 | +0.00 (+0.00%) | 1.58 | 1.53 | 272,565 |
| CHRD | 137.72▲ | +1.83 (+1.35%) | 139.6499 | 135.9905 | 539,621 |
| CHRS | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.21 | 1,615,168 |
| CHRW | 149.67▲ | +0.11 (+0.07%) | 151.40 | 147.39 | 1,266,595 |
| CHSN | 1.07▼ | -0.025 (-2.28%) | 1.13 | 1.07 | 16,102 |
| CHTR | 116.61▼ | -0.65 (-0.55%) | 120.6499 | 112.6501 | 4,383,677 |
| CHWY | 18.55▼ | -1.11 (-5.65%) | 19.71 | 18.50 | 16,688,508 |
| CHYM | 26.46▼ | -2.16 (-7.55%) | 28.47 | 26.30 | 9,787,155 |
| CI | 268.27▼ | -5.47 (-2.00%) | 274.75 | 267.0192 | 1,823,000 |
| CIA | 3.53▼ | -0.18 (-4.85%) | 3.69 | 3.525 | 97,839 |
| CIB | 95.65▼ | -2.31 (-2.36%) | 97.83 | 95.19 | 397,603 |
| CIG | 2.09▼ | -0.09 (-4.13%) | 2.165 | 2.09 | 4,392,869 |
| CIG.C | 3.195▼ | -0.1237 (-3.73%) | 3.195 | 3.195 | 645 |
| CIGL | 0.4209▲ | +0.0007 (+0.17%) | 0.4296 | 0.41 | 51,145 |
| CIK | 2.34▼ | -0.02 (-0.85%) | 2.38 | 2.33 | 630,143 |
| CIM | 10.75▼ | -0.40 (-3.59%) | 11.155 | 10.75 | 1,495,617 |
| CINF | 162.57▼ | -3.26 (-1.97%) | 165.61 | 162.38 | 567,679 |