Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BU | 26.844▲ | +0.5122 (+1.95%) | 26.844 | 24.30 | 1,500 |
| BUCK | 23.61▼ | -0.01 (-0.04%) | 23.65 | 23.5801 | 123,286 |
| BUD | 73.16▼ | -0.49 (-0.67%) | 73.31 | 71.61 | 1,906,663 |
| BUFC | 40.99▲ | +0.16 (+0.39%) | 40.99 | 40.62 | 48,600 |
| BUFI | 40.62▲ | +0.219 (+0.54%) | 40.62 | 40.09 | 4,400 |
| BUFM | 39.16▲ | +0.19 (+0.49%) | 39.16 | 38.63 | 75,100 |
| BUI | 28.26▼ | -1.83 (-6.08%) | 28.77 | 27.635 | 341,853 |
| BUL | 55.96▲ | +0.38 (+0.68%) | 55.96 | 53.42 | 8,500 |
| BULD | 28.5779▲ | +0.6255 (+2.24%) | 28.5779 | 27.475 | 1,921 |
| BULG | 1.41▲ | +0.02 (+1.44%) | 1.44 | 1.35 | 471,150 |
| BULL | 5.49▲ | +0.04 (+0.73%) | 5.56 | 5.33 | 11,914,658 |
| BUR | 8.27▲ | +0.50 (+6.44%) | 8.30 | 7.52 | 3,658,548 |
| BURL | 301.52▼ | -4.12 (-1.35%) | 305.385 | 288.16 | 1,531,459 |
| BUSE | 25.04▼ | -0.07 (-0.28%) | 25.19 | 24.15 | 540,116 |
| BUUU | 13.26▲ | +0.60 (+4.74%) | 13.26 | 13.26 | 2,007 |
| BUYO | 28.161▲ | +0.2214 (+0.79%) | 28.22 | 27.59 | 1,100 |
| BV | 12.48▼ | -0.24 (-1.89%) | 12.56 | 12.06 | 838,600 |
| BVAL | 28.67▲ | +0.06 (+0.21%) | 28.67 | 28.30 | 14,000 |
| BVFL | 18.80▼ | -0.23 (-1.21%) | 19.35 | 18.24 | 25,330 |
| BVN | 37.51▲ | +0.48 (+1.30%) | 37.59 | 35.58 | 1,676,447 |
| BVS | 8.61▲ | +0.20 (+2.38%) | 8.63 | 8.11 | 634,555 |
| BWA | 53.25▲ | +1.45 (+2.80%) | 53.30 | 50.21 | 3,702,495 |
| BWAY | 12.66▲ | +0.32 (+2.59%) | 12.73 | 11.96 | 141,216 |
| BWB | 17.45▼ | -0.25 (-1.41%) | 17.60 | 16.95 | 66,944 |
| BWEN | 2.33▲ | +0.02 (+0.87%) | 2.38 | 2.22 | 141,572 |
| BWET | 61.68▲ | +4.20 (+7.31%) | 65.705 | 59.2201 | 182,250 |
| BWFG | 46.50▲ | +0.18 (+0.39%) | 46.64 | 44.92 | 28,028 |
| BWG | 7.83▼ | -0.12 (-1.51%) | 7.8499 | 7.52 | 335,250 |
| BWIN | 20.01▼ | -1.02 (-4.85%) | 21.075 | 19.30 | 2,022,205 |
| BWLP | 16.94▼ | -0.11 (-0.65%) | 17.3927 | 16.81 | 1,073,081 |
| BWMN | 30.04▲ | +0.77 (+2.63%) | 30.08 | 28.11 | 235,797 |
| BWMX | 17.34▼ | -0.18 (-1.03%) | 17.48 | 16.55 | 152,196 |
| BWOW | 15.003▲ | +0.039 (+0.26%) | 15.003 | 14.98 | 1,000 |
| BWX | 22.41▲ | +0.05 (+0.22%) | 22.435 | 22.19 | 2,066,574 |
| BWXT | 200.39▲ | +5.16 (+2.64%) | 201.505 | 193.225 | 1,027,646 |
| BWZ | 27.33▲ | +0.08 (+0.29%) | 27.40 | 27.114 | 83,775 |
| BX | 110.65▲ | +0.25 (+0.23%) | 111.71 | 106.04 | 10,438,070 |
| BXC | 58.52▼ | -1.42 (-2.37%) | 58.9799 | 54.645 | 177,749 |
| BXMT | 19.24▲ | +0.04 (+0.21%) | 19.31 | 18.6001 | 1,060,331 |
| BXMX | 14.30▼ | -0.12 (-0.83%) | 14.35 | 14.14 | 220,159 |
| BXP | 52.48▼ | -0.46 (-0.87%) | 52.75 | 49.72 | 3,777,980 |
| BXSL | 24.08▲ | +0.26 (+1.09%) | 24.11 | 23.34 | 3,645,915 |
| BY | 30.95▲ | +0.13 (+0.42%) | 31.06 | 29.72 | 187,773 |
| BYAH | 1.50▼ | -0.04 (-2.60%) | 1.61 | 1.43 | 44,304 |
| BYD | 80.50▲ | +0.37 (+0.46%) | 80.65 | 76.86 | 1,101,551 |
| BYFC | 7.79▼ | -0.09 (-1.14%) | 7.90 | 7.79 | 1,187 |
| BYLD | 22.80▲ | +0.12 (+0.53%) | 22.80 | 22.55 | 117,690 |
| BYND | 0.7629▼ | -0.0299 (-3.77%) | 0.82 | 0.7379 | 28,926,477 |
| BYRE | 26.2875▲ | +0.0949 (+0.36%) | 26.33 | 25.735 | 6,209 |
| BYRN | 10.80▼ | -1.19 (-9.92%) | 11.375 | 10.421 | 585,457 |
| BZ | 15.07▼ | -0.07 (-0.46%) | 15.185 | 14.69 | 5,685,611 |
| BZAI | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.02 | 2,000,269 |
| BZH | 22.02▼ | -0.19 (-0.86%) | 22.135 | 20.83 | 458,473 |
| BZUN | 2.35▼ | -0.03 (-1.26%) | 2.44 | 2.325 | 131,249 |
| C | 106.59▲ | +0.06 (+0.06%) | 107.05 | 102.0106 | 18,524,363 |
| CA | 25.14▲ | +0.015 (+0.06%) | 25.16 | 25.115 | 4,400 |
| CAAA | 20.54▲ | +0.065 (+0.32%) | 20.54 | 20.45 | 9,600 |
| CAAP | 25.52▲ | +0.10 (+0.39%) | 25.74 | 24.42 | 274,882 |
| CAAS | 4.17▲ | +0.01 (+0.24%) | 4.22 | 4.08 | 17,751 |
| CABA | 3.27▲ | +0.10 (+3.15%) | 3.305 | 3.10 | 1,612,361 |
| CABR | 0.81▼ | -0.04 (-4.71%) | 0.8998 | 0.8013 | 43,269 |
| CAC | 45.83▼ | -0.09 (-0.20%) | 46.05 | 43.54 | 87,215 |
| CAE | 29.06▼ | -0.59 (-1.99%) | 29.24 | 28.37 | 723,985 |
| CAF | 17.74▼ | -0.12 (-0.67%) | 17.80 | 17.63 | 44,064 |
| CAFG | 27.3041▲ | +0.4591 (+1.71%) | 27.35 | 26.59 | 7,449 |
| CAFX | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.0001 | 5,670 |
| CAG | 18.66▼ | -0.36 (-1.89%) | 19.0964 | 18.62 | 11,007,241 |
| CAH | 222.28▲ | +4.50 (+2.07%) | 222.38 | 214.90 | 2,555,376 |
| CAI | 19.00▲ | +0.41 (+2.21%) | 19.25 | 18.0417 | 2,688,526 |
| CAIE | 25.85▲ | +0.11 (+0.43%) | 25.915 | 25.3406 | 479,612 |
| CAIQ | 24.7422▲ | +0.2255 (+0.92%) | 24.85 | 24.2141 | 112,070 |
| CAKE | 62.99▲ | +1.28 (+2.07%) | 63.11 | 59.3999 | 1,252,238 |
| CAL | 10.09▼ | -0.51 (-4.81%) | 10.149 | 9.33 | 851,086 |
| CALI | 50.585 | +0.00 (+0.00%) | 50.59 | 50.50 | 18,100 |
| CALM | 87.80▼ | -2.04 (-2.27%) | 88.70 | 86.50 | 669,735 |
| CALX | 50.95▲ | +0.48 (+0.95%) | 51.17 | 49.31 | 564,611 |
| CALY | 13.34▲ | +0.39 (+3.01%) | 13.36 | 12.34 | 3,289,427 |
| CAM | 25.24▼ | -0.01 (-0.04%) | 25.27 | 25.20 | 82,759 |
| CAML | 36.99▲ | +0.48 (+1.31%) | 37.01 | 36.15 | 33,800 |
| CAMT | 155.24▲ | +7.93 (+5.38%) | 157.005 | 142.45 | 670,130 |
| CAMX | 31.803▲ | +0.1742 (+0.55%) | 31.803 | 31.803 | 100 |
| CANC | 37.09▲ | +0.2532 (+0.69%) | 37.16 | 36.37 | 22,000 |
| CANF | 4.08▼ | -0.47 (-10.33%) | 4.405 | 3.92 | 251,975 |
| CANG | 0.635▼ | -0.0627 (-8.99%) | 0.699 | 0.611 | 1,580,296 |
| CANQ | 29.083▲ | +0.248 (+0.86%) | 29.083 | 28.7939 | 1,854 |
| CAPE | 32.4577▲ | +0.1067 (+0.33%) | 32.47 | 31.73 | 32,193 |
| CAPT | 0.4252▼ | -0.0219 (-4.90%) | 0.4299 | 0.395 | 139,898 |
| CAR | 95.89▼ | -1.62 (-1.66%) | 97.23 | 92.31 | 615,883 |
| CARE | 20.40▼ | -0.16 (-0.78%) | 20.50 | 19.80 | 194,201 |
| CARL | 11.94▼ | -0.06 (-0.50%) | 12.265 | 11.18 | 107,080 |
| CARR | 58.72▲ | +0.37 (+0.63%) | 59.09 | 56.43 | 7,501,376 |
| CARS | 7.98▼ | -0.14 (-1.72%) | 8.03 | 7.68 | 2,056,277 |
| CARY | 21.02▲ | +0.025 (+0.12%) | 21.02 | 20.97 | 479,560 |
| CARZ | 82.97▲ | +1.7047 (+2.10%) | 82.97 | 79.50 | 3,100 |
| CAS | 26.073▲ | +0.2074 (+0.80%) | 26.073 | 26.073 | 100 |
| CASH | 90.07▲ | +0.16 (+0.18%) | 90.93 | 86.47 | 283,845 |
| CASS | 44.59▼ | -0.21 (-0.47%) | 44.81 | 43.1301 | 52,703 |
| CASY | 664.54▼ | -0.06 (-0.01%) | 665.32 | 627.49 | 982,589 |
| CAT | 704.82▲ | +23.92 (+3.51%) | 708.63 | 662.8477 | 3,584,373 |
| CATF | 50.41▼ | -0.07 (-0.14%) | 50.44 | 50.36 | 2,700 |