Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPF | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.40 | 21,375 |
| CEPI | 38.213▼ | -0.248 (-0.64%) | 39.08 | 37.882 | 43,200 |
| CEPO | 10.38▼ | -0.025 (-0.24%) | 10.401 | 10.36 | 57,800 |
| CEPT | 11.26▼ | -0.09 (-0.79%) | 11.4655 | 11.12 | 251,632 |
| CEPU | 14.97▼ | -0.01 (-0.07%) | 15.19 | 13.75 | 377,500 |
| CERT | 8.28▼ | -0.30 (-3.50%) | 8.7583 | 8.25 | 2,770,160 |
| CET | 51.55▼ | -0.18 (-0.35%) | 51.89 | 51.37 | 61,570 |
| CETX | 4.76▼ | -0.29 (-5.74%) | 5.07 | 4.7926 | 22,687 |
| CETY | 1.13▼ | -0.28 (-19.86%) | 1.55 | 1.05 | 248,800 |
| CEVA | 27.29▲ | +1.21 (+4.64%) | 27.75 | 26.79 | 317,968 |
| CFA | 90.89▲ | +0.2647 (+0.29%) | 91.16 | 90.89 | 7,900 |
| CFBK | 22.56▼ | -0.14 (-0.62%) | 22.88 | 22.535 | 17,463 |
| CFG | 52.66▲ | +0.42 (+0.80%) | 53.495 | 52.355 | 3,888,800 |
| CFND | 6.65▼ | -0.14 (-2.06%) | 6.77 | 6.64 | 20,567 |
| CFO | 73.676▲ | +0.2292 (+0.31%) | 73.89 | 73.676 | 3,900 |
| CFR | 124.27▼ | -0.67 (-0.54%) | 127.00 | 123.81 | 509,600 |
| CGBD | 12.14▲ | +0.08 (+0.66%) | 12.26 | 12.10 | 713,906 |
| CGBL | 35.04▲ | +0.09 (+0.26%) | 35.07 | 34.96 | 819,900 |
| CGC | 1.19▼ | -0.01 (-0.83%) | 1.248 | 1.17 | 20,839,838 |
| CGCB | 26.68▼ | -0.01 (-0.04%) | 26.75 | 26.64 | 1,899,800 |
| CGCP | 22.74▼ | -0.03 (-0.13%) | 22.76 | 22.73 | 1,116,947 |
| CGDV | 43.47▲ | +0.10 (+0.23%) | 43.56 | 43.3599 | 4,514,305 |
| CGEN | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.655 | 285,101 |
| CGGE | 31.65▲ | +0.12 (+0.38%) | 31.66 | 31.565 | 426,002 |
| CGGG | 28.69▼ | -0.0707 (-0.25%) | 28.95 | 28.58 | 7,631 |
| CGGO | 34.88▲ | +0.14 (+0.40%) | 34.97 | 34.795 | 787,099 |
| CGGR | 44.17▼ | -0.07 (-0.16%) | 44.44 | 43.9699 | 2,567,291 |
| CGHM | 25.575▼ | -0.075 (-0.29%) | 25.63 | 25.55 | 363,585 |
| CGHY | 25.33▼ | -0.01 (-0.04%) | 25.35 | 25.3101 | 893 |
| CGIB | 25.64▲ | +0.06 (+0.23%) | 25.707 | 25.54 | 139,033 |
| CGMM | 28.40▲ | +0.09 (+0.32%) | 28.57 | 28.375 | 1,445,056 |
| CGMS | 27.68▼ | -0.03 (-0.11%) | 27.70 | 27.66 | 973,616 |
| CGNG | 32.15▲ | +0.04 (+0.12%) | 32.22 | 32.055 | 505,296 |
| CGNX | 38.18▼ | -0.22 (-0.57%) | 38.99 | 38.14 | 1,412,265 |
| CGO | 11.82▲ | +0.01 (+0.08%) | 11.89 | 11.71 | 29,400 |
| CGON | 39.41▲ | +0.57 (+1.47%) | 39.95 | 37.93 | 706,788 |
| CGRO | 29.1654▼ | -0.1506 (-0.51%) | 29.205 | 29.1654 | 200 |
| CGTX | 1.72▼ | -0.03 (-1.71%) | 1.78 | 1.70 | 703,052 |
| CGUS | 40.42▲ | +0.01 (+0.02%) | 40.53 | 40.29 | 941,767 |
| CGVV | 26.6892▲ | +0.0336 (+0.13%) | 26.745 | 26.6892 | 721 |
| CGW | 64.68▲ | +0.07 (+0.11%) | 64.9184 | 64.68 | 21,749 |
| CGXU | 30.76▲ | +0.06 (+0.20%) | 30.7655 | 30.6702 | 602,114 |
| CHAC | 12.74▲ | +0.17 (+1.35%) | 12.965 | 12.43 | 553,086 |
| CHAI | 3.73▲ | +0.35 (+10.36%) | 3.88 | 3.432 | 103,500 |
| CHAT | 62.70▼ | -0.57 (-0.90%) | 63.68 | 62.41 | 337,600 |
| CHCI | 16.55▼ | -0.29 (-1.72%) | 17.05 | 15.8228 | 26,013 |
| CHCT | 14.49▼ | -0.27 (-1.83%) | 14.755 | 14.45 | 202,429 |
| CHD | 85.38▼ | -0.13 (-0.15%) | 86.01 | 84.66 | 2,113,498 |
| CHEF | 61.75▲ | +0.17 (+0.28%) | 62.92 | 61.57 | 305,795 |
| CHGX | 27.5336▲ | +0.0622 (+0.23%) | 27.6641 | 27.52 | 10,508 |
| CHH | 97.73▲ | +0.26 (+0.27%) | 98.00 | 96.205 | 533,808 |
| CHI | 11.17▼ | -0.02 (-0.18%) | 11.26 | 11.11 | 158,700 |
| CHIQ | 23.09▼ | -0.16 (-0.69%) | 23.19 | 23.02 | 29,160 |
| CHKP | 202.31▼ | -2.08 (-1.02%) | 205.81 | 200.45 | 739,591 |
| CHNR | 3.95▼ | -0.09 (-2.23%) | 4.4088 | 3.93 | 12,071 |
| CHPS | 45.898▲ | +0.458 (+1.01%) | 45.92 | 45.84 | 2,900 |
| CHPT | 9.67▼ | -0.15 (-1.53%) | 9.9699 | 9.51 | 307,843 |
| CHPX | 55.621▲ | +0.276 (+0.50%) | 56.28 | 55.29 | 6,700 |
| CHPY | 57.16▲ | +0.20 (+0.35%) | 57.2759 | 56.8458 | 97,865 |
| CHR | 0.0461▼ | -0.0022 (-4.55%) | 0.0515 | 0.044 | 30,076,034 |
| CHRS | 1.36▲ | +0.01 (+0.74%) | 1.39 | 1.28 | 1,597,710 |
| CHSN | 2.26▼ | -0.07 (-3.00%) | 2.40 | 2.23 | 3,953 |
| CHTR | 213.07▲ | +3.85 (+1.84%) | 214.53 | 207.75 | 1,867,368 |
| CHW | 7.55 | +0.00 (+0.00%) | 7.58 | 7.52 | 112,500 |
| CHY | 11.68▼ | -0.01 (-0.09%) | 11.76 | 11.60 | 197,600 |
| CHYM | 20.20▼ | -0.19 (-0.93%) | 21.0593 | 19.95 | 4,543,884 |
| CIA | 5.69▼ | -0.03 (-0.52%) | 5.83 | 5.59 | 61,600 |
| CIBR | 76.06▼ | -0.80 (-1.04%) | 77.38 | 75.985 | 466,026 |
| CIEN | 209.52▲ | +2.09 (+1.01%) | 211.07 | 206.08 | 2,188,774 |
| CIF | 1.74 | +0.00 (+0.00%) | 1.75 | 1.73 | 4,500 |
| CIFR | 17.38▼ | -1.29 (-6.91%) | 18.9499 | 16.96 | 34,988,033 |
| CIG | 2.27▼ | -0.01 (-0.44%) | 2.28 | 2.24 | 2,083,500 |
| CIGI | 151.925▼ | -0.045 (-0.03%) | 153.87 | 151.66 | 75,727 |
| CIGL | 2.34▼ | -0.13 (-5.26%) | 2.45 | 2.33 | 20,452 |
| CII | 24.22▼ | -0.13 (-0.53%) | 24.49 | 24.14 | 91,500 |
| CIIT | 0.594▼ | -0.019 (-3.10%) | 0.649 | 0.582 | 219,700 |
| CIK | 2.84 | +0.00 (+0.00%) | 2.85 | 2.83 | 742,366 |
| CIM | 12.10▼ | -0.14 (-1.14%) | 12.235 | 12.0201 | 502,972 |
| CING | 3.80▲ | +0.13 (+3.54%) | 3.805 | 3.60 | 168,916 |
| CIO | 6.93 | +0.00 (+0.00%) | 6.93 | 6.92 | 172,000 |
| CISO | 0.996▲ | +0.0032 (+0.32%) | 1.01 | 0.973 | 226,459 |
| CISS | 1.95▼ | -0.03 (-1.52%) | 1.98 | 1.91 | 32,600 |
| CJMB | 3.79▼ | -0.10 (-2.57%) | 3.80 | 3.55 | 15,406 |
| CKX | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 200 |
| CLAR | 3.45▼ | -0.12 (-3.36%) | 3.6499 | 3.44 | 126,878 |
| CLB | 15.44▼ | -0.71 (-4.40%) | 16.105 | 15.415 | 436,861 |
| CLBK | 15.24▼ | -0.09 (-0.59%) | 15.595 | 15.21 | 94,218 |
| CLCG | 27.297▲ | +0.007 (+0.03%) | 27.32 | 27.179 | 11,500 |
| CLFD | 33.63▲ | +1.40 (+4.34%) | 33.64 | 32.34 | 93,439 |
| CLGN | 1.89▼ | -0.01 (-0.53%) | 1.957 | 1.85 | 23,898 |
| CLH | 207.90▲ | +0.59 (+0.28%) | 209.96 | 207.175 | 554,047 |
| CLIK | 6.60▲ | +0.01 (+0.15%) | 6.79 | 6.50 | 11,158 |
| CLIR | 0.831▼ | -0.0281 (-3.27%) | 0.8912 | 0.83 | 75,381 |
| CLIX | 61.154▼ | -0.541 (-0.88%) | 61.38 | 61.154 | 1,400 |
| CLMT | 18.93▼ | -0.35 (-1.82%) | 19.41 | 18.7665 | 815,827 |
| CLNE | 2.25▼ | -0.03 (-1.32%) | 2.2875 | 2.215 | 1,190,744 |
| CLNN | 9.41▼ | -0.14 (-1.47%) | 10.31 | 9.00 | 68,211 |
| CLOB | 50.785▼ | -0.0877 (-0.17%) | 50.8799 | 50.785 | 7,330 |
| CLOD | 34.5405▼ | -0.398 (-1.14%) | 34.5405 | 34.5405 | 5 |
| CLOU | 23.88▼ | -0.31 (-1.28%) | 24.32 | 23.849 | 85,500 |