Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Feb 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EXOZ 10.425 -0.085 (-0.81%) 10.48 10.37 2,100
EXPE 236.45 -0.40 (-0.17%) 241.48 234.57 2,957,302
EXPI 8.50 -0.16 (-1.85%) 8.64 8.37 654,000
EZGO 1.65 +0.03 (+1.85%) 1.65 1.56 5,500
F 13.59 -0.21 (-1.52%) 13.78 13.53 59,746,300
FA 11.24 -0.70 (-5.86%) 12.315 11.12 1,092,752
FAMI 1.20 +0.01 (+0.84%) 1.28 1.20 7,300
FATE 1.12 -0.02 (-1.75%) 1.13 1.07 957,732
FATN 1.92 -0.03 (-1.54%) 1.99 1.70 147,277
FAZ 40.17 +0.76 (+1.93%) 40.22 39.24 1,012,534
FBDC 18.369 +0.194 (+1.07%) 18.39 18.09 18,100
FBL 33.30 +1.56 (+4.91%) 33.8563 31.51 1,891,241
FBLG 0.252 +0.00 (+0.00%) 0.259 0.244 482,300
FBRT 10.16 -0.02 (-0.20%) 10.225 10.00 660,900
FBRX 29.81 +2.22 (+8.05%) 30.46 26.50 231,471
FBT 211.98 -0.59 (-0.28%) 213.57 211.18 45,200
FBY 12.30 +0.30 (+2.50%) 12.32 11.96 168,900
FBYD 5.40 -0.04 (-0.74%) 5.67 5.22 104,900
FBYY 17.455 +0.265 (+1.54%) 17.537 17.455 2,200
FC 19.61 +0.12 (+0.62%) 19.82 19.18 57,203
FCAP 52.30 -1.90 (-3.51%) 53.0226 50.98 6,529
FCHL 0.2327 -0.0023 (-0.98%) 0.242 0.2161 102,113
FCO 3.10 +0.00 (+0.00%) 3.12 3.08 74,400
FCOM 73.07 +0.80 (+1.11%) 73.34 72.02 94,100
FCT 9.91 +0.04 (+0.41%) 9.91 9.85 52,700
FDG 121.51 +1.08 (+0.90%) 122.07 120.563 110,800
FDIS 101.21 -0.22 (-0.22%) 101.60 100.23 92,700
FDN 248.13 +2.53 (+1.03%) 248.98 242.73 738,940
FDNI 31.3232 +0.3132 (+1.01%) 31.43 31.085 7,365
FDP 38.26 -0.21 (-0.55%) 38.575 37.99 218,232
FDS 203.22 -4.10 (-1.98%) 207.08 201.50 1,276,230
FDUS 19.05 +0.19 (+1.01%) 19.085 18.75 286,350
FE 46.82 +0.19 (+0.41%) 47.015 46.34 4,198,144
FEAT 20.3156 +0.4606 (+2.32%) 20.40 19.95 10,998
FENG 1.75 -0.03 (-1.69%) 1.77 1.75 2,000
FFAI 0.747 -0.0231 (-3.00%) 0.84 0.72 24,241,100
FFLS 22.94 +0.02 (+0.09%) 22.94 22.85 1,042
FG 27.87 -0.51 (-1.80%) 28.57 27.77 363,926
FGI 5.77 -0.03 (-0.52%) 5.953 5.73 11,400
FGNX 1.92 -0.06 (-3.03%) 1.99 1.87 537,900
FHTX 5.45 -0.23 (-4.05%) 5.66 5.40 117,705
FIAT 31.57 -0.39 (-1.22%) 33.08 31.56 110,600
FICO 1,372.76 -18.24 (-1.31%) 1,397.74 1,360.88 261,459
FIG 22.13 +0.14 (+0.64%) 22.43 20.94 8,838,600
FIGG 1.479 +0.029 (+2.00%) 1.51 1.33 563,900
FIGR 40.46 -0.81 (-1.96%) 41.63 39.53 2,206,235
FIGS 10.74 +0.00 (+0.00%) 10.925 10.61 1,058,603
FIGX 10.12 +0.00 (+0.00%) 10.12 10.11 500
FIHL 18.93 -0.47 (-2.42%) 19.42 18.81 411,641
FINW 17.53 -0.14 (-0.79%) 18.165 17.53 14,410
FINX 25.04 +0.345 (+1.40%) 25.16 24.51 109,772
FIS 50.59 -1.34 (-2.58%) 51.58 50.22 7,095,994
FISV 60.14 +0.14 (+0.23%) 60.95 59.78 12,520,400
FIVN 17.04 -0.04 (-0.23%) 17.20 16.595 2,244,009
FIVY 25.3916 +0.5736 (+2.31%) 25.42 25.1357 4,684
FJET 5.18 -0.14 (-2.63%) 5.68 5.05 579,300
FKWL 4.09 -0.01 (-0.24%) 4.27 4.0846 22,822
FLD 1.54 -0.25 (-13.97%) 1.79 1.54 266,909
FLGT 22.95 -0.49 (-2.09%) 23.21 22.76 256,700
FLNC 19.40 -0.04 (-0.21%) 20.72 18.2859 7,085,981
FLNG 26.43 +0.05 (+0.19%) 26.708 26.35 309,800
FLNT 3.36 -0.29 (-7.95%) 3.675 3.22 105,041
FLSA 34.016 -0.2576 (-0.75%) 34.016 33.90 1,060
FLUD 24.978 -0.027 (-0.11%) 25.03 24.93 706,400
FLUT 154.51 +1.98 (+1.30%) 156.20 152.46 20,766,700
FLWS 4.07 +0.01 (+0.25%) 4.19 3.94 364,549
FLXR 39.60 -0.03 (-0.08%) 39.639 39.57 281,000
FLYE 2.86 -0.60 (-17.34%) 3.47 2.50 340,808
FLYW 11.29 +0.04 (+0.36%) 11.47 10.97 1,262,956
FMC 15.39 +0.63 (+4.27%) 15.73 14.75 7,143,700
FMCE 26.34 +0.0106 (+0.04%) 26.34 26.27 100
FMCX 34.0158 +0.1658 (+0.49%) 34.0158 34.0158 8
FMED 25.78 +0.00 (+0.00%) 25.87 25.562 4,831
FMY 12.07 +0.01 (+0.08%) 12.11 12.07 1,700
FNGG 180.27 +5.55 (+3.18%) 180.55 174.20 9,904
FNGR 1.12 -0.037 (-3.20%) 1.19 1.12 138,500
FNKO 3.80 -0.17 (-4.28%) 3.995 3.57 1,041,809
FNWB 10.25 -0.11 (-1.06%) 10.58 10.16 25,204
FOA 22.03 +0.15 (+0.69%) 22.13 21.28 71,060
FOFO 5.37 -0.24 (-4.28%) 5.50 5.351 9,300
FORA 2.09 +0.00 (+0.00%) 2.10 2.08 29,428
FORR 7.05 -0.22 (-3.03%) 7.28 6.93 142,035
FOX 56.75 -1.60 (-2.74%) 59.28 56.61 1,988,399
FOXA 62.85 -1.93 (-2.98%) 65.61 62.35 5,490,896
FPF 18.83 -0.04 (-0.21%) 18.87 18.79 97,700
FRAF 48.36 +0.30 (+0.62%) 49.80 47.57 34,300
FRD 19.75 -0.39 (-1.94%) 20.10 19.4001 17,057
FRDU 34.355 -1.08 (-3.05%) 34.80 33.97 6,000
FRGE 44.65 +0.00 (+0.00%) 44.70 44.53 237,939
FROG 51.25 +3.26 (+6.79%) 52.29 47.40 3,610,072
FRPH 23.82 -0.14 (-0.58%) 23.92 23.60 43,539
FRSH 8.63 -0.29 (-3.25%) 8.83 8.45 9,258,147
FRSX 0.905 +0.0254 (+2.89%) 0.95 0.887 138,862
FRWD 24.531 +0.2821 (+1.16%) 24.68 24.531 29,400
FSBW 41.68 -0.60 (-1.42%) 42.29 41.11 8,261
FSCO 5.85 -0.06 (-1.02%) 5.92 5.79 1,236,600
FSHP 10.82 -0.08 (-0.73%) 10.82 10.82 1,706
FSI 5.73 +0.21 (+3.80%) 5.81 5.52 21,433
FSLR 222.13 +3.40 (+1.55%) 224.4599 217.315 2,651,329
FSOL 10.37 +0.13 (+1.27%) 10.46 9.87 285,800