Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMBM | 1.37▼ | -0.10 (-6.80%) | 1.445 | 1.37 | 572,080 |
| CMCL | 26.13▼ | -1.75 (-6.28%) | 26.7499 | 25.82 | 163,310 |
| CMCM | 5.87▼ | -0.47 (-7.41%) | 6.215 | 5.81 | 47,200 |
| CMDB | 15.15▼ | -0.22 (-1.43%) | 15.50 | 15.08 | 55,700 |
| CMG | 37.14▼ | -0.67 (-1.77%) | 37.70 | 37.055 | 12,562,216 |
| CMGG | 20.229▼ | -0.7223 (-3.45%) | 20.615 | 20.01 | 14,106 |
| CMMB | 1.69▼ | -0.11 (-6.11%) | 1.82 | 1.655 | 107,198 |
| CMND | 1.95▼ | -0.26 (-11.76%) | 2.17 | 1.94 | 116,086 |
| CMP | 19.55▼ | -0.51 (-2.54%) | 20.02 | 19.43 | 187,274 |
| CMPO | 19.39▼ | -0.13 (-0.67%) | 19.66 | 19.19 | 405,649 |
| CMPR | 69.00▼ | -0.20 (-0.29%) | 69.51 | 68.51 | 93,424 |
| CMRC | 4.12▼ | -0.07 (-1.67%) | 4.25 | 4.10 | 1,010,292 |
| CMTG | 3.06▼ | -0.02 (-0.65%) | 3.08 | 3.03 | 247,279 |
| CMU | 3.48▼ | -0.01 (-0.29%) | 3.50 | 3.48 | 138,400 |
| CNBS | 27.23▼ | -1.65 (-5.71%) | 28.67 | 27.21 | 69,100 |
| CNDT | 1.87▼ | -0.06 (-3.11%) | 1.93 | 1.84 | 1,420,840 |
| CNEY | 0.5601▲ | +0.0295 (+5.56%) | 0.5802 | 0.5065 | 139,103 |
| CNH | 9.39▼ | -0.05 (-0.53%) | 9.48 | 9.3445 | 6,270,895 |
| CNM | 53.70▼ | -0.30 (-0.56%) | 54.10 | 53.505 | 1,061,200 |
| CNNE | 15.77▼ | -0.08 (-0.50%) | 15.90 | 15.67 | 541,200 |
| CNO | 42.84▼ | -0.45 (-1.04%) | 43.50 | 42.78 | 584,900 |
| CNOB | 26.69▼ | -0.16 (-0.60%) | 27.00 | 26.64 | 194,400 |
| CNRG | 91.07▼ | -1.51 (-1.63%) | 91.70 | 91.07 | 8,198 |
| CNSP | 5.31▼ | -0.86 (-13.94%) | 6.093 | 5.30 | 28,900 |
| CNTA | 24.79▼ | -0.54 (-2.13%) | 25.70 | 24.64 | 284,144 |
| CNTY | 1.36▼ | -0.04 (-2.86%) | 1.4172 | 1.33 | 85,494 |
| CNVS | 2.09▼ | -0.06 (-2.79%) | 2.16 | 2.07 | 75,200 |
| CNX | 36.82▲ | +0.21 (+0.57%) | 37.03 | 36.545 | 1,628,916 |
| CNXN | 58.87▼ | -0.79 (-1.32%) | 59.38 | 58.845 | 53,505 |
| CNXT | 44.04▼ | -0.87 (-1.94%) | 44.15 | 43.9517 | 16,617 |
| COCH | 0.70▼ | -0.03 (-4.11%) | 0.73 | 0.685 | 131,900 |
| COCP | 0.9796▲ | +0.0071 (+0.73%) | 1.01 | 0.9604 | 169,735 |
| CODA | 8.86▼ | -0.50 (-5.34%) | 9.43 | 8.80 | 134,928 |
| CODI | 4.68▼ | -0.21 (-4.29%) | 4.92 | 4.65 | 1,534,900 |
| CODX | 0.2292▼ | -0.0058 (-2.47%) | 0.2397 | 0.2226 | 1,433,476 |
| COE | 32.96▲ | +0.76 (+2.36%) | 33.9176 | 32.03 | 12,253 |
| COEP | 14.75▲ | +0.10 (+0.68%) | 14.95 | 14.50 | 31,300 |
| COF | 245.75▼ | -3.57 (-1.43%) | 249.69 | 245.41 | 2,268,008 |
| COFS | 29.87▼ | -0.25 (-0.83%) | 31.00 | 29.7514 | 79,028 |
| COGT | 37.92▼ | -0.96 (-2.47%) | 38.82 | 37.8001 | 1,028,062 |
| COHU | 23.45▼ | -0.04 (-0.17%) | 23.52 | 23.17 | 229,259 |
| COIA | 12.4243▼ | -0.3445 (-2.70%) | 13.04 | 12.36 | 12,815 |
| COIG | 15.485▼ | -0.435 (-2.73%) | 16.22 | 15.39 | 29,400 |
| COIN | 233.77▼ | -3.13 (-1.32%) | 239.89 | 232.78 | 6,362,579 |
| COKE | 154.62▼ | -6.01 (-3.74%) | 161.20 | 150.29 | 891,102 |
| COLA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 1,000 |
| COLB | 28.44▼ | -0.15 (-0.52%) | 28.69 | 28.355 | 1,819,526 |
| COLM | 55.27▼ | -0.31 (-0.56%) | 55.84 | 55.21 | 358,085 |
| COM | 29.6868▼ | -0.4462 (-1.48%) | 29.7791 | 29.64 | 21,597 |
| COMB | 21.27▼ | -2.37 (-10.03%) | 21.40 | 21.22 | 22,987 |
| COMM | 18.15▼ | -0.11 (-0.60%) | 18.26 | 17.842 | 2,683,503 |
| CONL | 15.69▼ | -0.45 (-2.79%) | 16.53 | 15.57 | 4,058,600 |
| CONX | 18.9629▼ | -0.5342 (-2.74%) | 19.87 | 18.90 | 4,797 |
| CONY | 40.50▼ | -0.42 (-1.03%) | 41.35 | 40.35 | 1,121,500 |
| COO | 82.20▼ | -0.42 (-0.51%) | 82.66 | 81.93 | 1,989,419 |
| COOK | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.01 | 321,200 |
| COOT | 0.569▼ | -0.017 (-2.90%) | 0.582 | 0.55 | 176,000 |
| COR | 340.25▼ | -0.80 (-0.23%) | 342.11 | 339.19 | 731,600 |
| CORN | 17.82▼ | -0.28 (-1.55%) | 17.99 | 17.80 | 93,778 |
| CORO | 31.138▼ | -0.072 (-0.23%) | 31.19 | 31.115 | 4,400 |
| CORT | 79.82▼ | -2.83 (-3.42%) | 82.98 | 79.67 | 914,121 |
| CORZ | 15.08▼ | -0.21 (-1.37%) | 15.65 | 14.85 | 6,346,700 |
| COSM | 0.4916▼ | -0.0227 (-4.41%) | 0.51 | 0.48 | 200,347 |
| COSO | 23.80▼ | -0.67 (-2.74%) | 25.00 | 23.75 | 170,500 |
| COTY | 3.06▼ | -0.04 (-1.29%) | 3.10 | 3.04 | 4,754,701 |
| COUR | 7.44▲ | +0.01 (+0.13%) | 7.58 | 7.37 | 1,851,834 |
| COYY | 8.25▼ | -0.13 (-1.55%) | 8.4692 | 8.21 | 292,366 |
| CPA | 120.65▼ | -0.88 (-0.72%) | 121.10 | 120.01 | 97,630 |
| CPAC | 10.27▼ | -0.23 (-2.19%) | 10.57 | 10.27 | 19,700 |
| CPAI | 40.46▼ | -0.29 (-0.71%) | 40.55 | 40.344 | 10,505 |
| CPAY | 308.97▼ | -1.21 (-0.39%) | 312.54 | 308.22 | 526,600 |
| CPB | 28.15 | +0.00 (+0.00%) | 28.27 | 28.04 | 5,102,000 |
| CPF | 32.01▼ | -0.22 (-0.68%) | 32.675 | 31.95 | 136,313 |
| CPHI | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.21 | 6,200 |
| CPIX | 4.07▼ | -0.05 (-1.21%) | 4.1231 | 3.86 | 122,849 |
| CPOP | 0.443▼ | -0.009 (-1.99%) | 0.45 | 0.426 | 56,000 |
| CPRI | 24.61▼ | -0.38 (-1.52%) | 24.94 | 24.28 | 1,605,829 |
| CPRO | 27.021▼ | -0.015 (-0.06%) | 27.021 | 27.00 | 500 |
| CPRX | 24.06▼ | -0.29 (-1.19%) | 24.45 | 23.98 | 690,418 |
| CPS | 32.86▼ | -0.23 (-0.70%) | 32.995 | 32.47 | 62,984 |
| CPSH | 3.13▼ | -0.08 (-2.49%) | 3.20 | 3.13 | 98,531 |
| CPSS | 9.31▲ | +0.18 (+1.97%) | 9.33 | 9.12 | 19,246 |
| CPXR | 25.47▼ | -2.53 (-9.04%) | 25.86 | 25.39 | 125,600 |
| CPZ | 14.78▼ | -0.07 (-0.47%) | 14.91 | 14.70 | 166,757 |
| CRAC | 9.92▼ | -0.02 (-0.20%) | 9.93 | 9.90 | 1,442 |
| CRAI | 207.85▲ | +1.61 (+0.78%) | 208.50 | 205.30 | 45,642 |
| CRAK | 37.5748▲ | +0.1948 (+0.52%) | 37.73 | 37.26 | 40,676 |
| CRBG | 30.44▼ | -0.15 (-0.49%) | 30.66 | 30.295 | 2,263,544 |
| CRBP | 8.23▼ | -0.10 (-1.20%) | 8.34 | 8.018 | 223,250 |
| CRBU | 1.65▼ | -0.05 (-2.94%) | 1.71 | 1.64 | 1,107,832 |
| CRCA | 4.16▼ | -0.08 (-1.89%) | 4.4101 | 4.01 | 7,550,731 |
| CRCG | 2.68▼ | -0.05 (-1.83%) | 2.85 | 2.58 | 4,826,443 |
| CRCL | 80.51▼ | -0.76 (-0.94%) | 83.0357 | 79.1228 | 7,400,508 |
| CRCO | 24.64▼ | -0.0515 (-0.21%) | 25.015 | 24.24 | 16,300 |
| CRCT | 5.02▼ | -0.02 (-0.40%) | 5.05 | 4.89 | 310,750 |
| CRD.A | 11.55▼ | -0.32 (-2.70%) | 11.76 | 11.43 | 49,900 |
| CRD.B | 10.80▼ | -0.40 (-3.57%) | 11.20 | 10.60 | 11,800 |
| CRDL | 0.9551▼ | -0.038 (-3.83%) | 1.00 | 0.9503 | 403,242 |
| CRDO | 144.70▼ | -0.13 (-0.09%) | 145.18 | 139.88 | 2,828,727 |
| CRDT | 23.15▼ | -0.065 (-0.28%) | 23.244 | 23.14 | 9,700 |