Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUOG | 38.7288▼ | -0.9264 (-2.34%) | 40.38 | 38.6643 | 5,840 |
| DUOL | 115.02▼ | -1.01 (-0.87%) | 117.54 | 113.49 | 924,062 |
| DVGR | 26.0925▲ | +0.0686 (+0.26%) | 26.0925 | 26.0925 | 49 |
| DVN | 41.32▼ | -0.67 (-1.60%) | 42.42 | 41.265 | 19,552,962 |
| DVOL | 36.5449▲ | +0.0516 (+0.14%) | 36.69 | 36.42 | 10,917 |
| DVRE | 24.3934▼ | -0.6613 (-2.64%) | 24.3934 | 24.3934 | 8 |
| DVXB | 27.5446▲ | +0.1477 (+0.54%) | 27.63 | 27.5446 | 559 |
| DVXE | 34.7064▼ | -0.3727 (-1.06%) | 35.05 | 34.7064 | 184 |
| DVXF | 25.0709▼ | -0.1084 (-0.43%) | 25.11 | 25.0709 | 709 |
| DVXP | 25.0957▼ | -0.4482 (-1.75%) | 25.1901 | 25.0957 | 359 |
| DVY | 156.30▼ | -1.60 (-1.01%) | 157.88 | 156.24 | 429,778 |
| DVYA | 47.2926▼ | -0.1478 (-0.31%) | 47.31 | 47.10 | 6,258 |
| DVYE | 32.23▼ | -0.08 (-0.25%) | 32.27 | 32.11 | 169,155 |
| DWM | 73.2143▲ | +0.4343 (+0.60%) | 73.2143 | 72.94 | 8,437 |
| DWSH | 6.27▲ | +0.005 (+0.08%) | 6.33 | 6.25 | 48,915 |
| DXCM | 67.35▼ | -2.63 (-3.76%) | 70.96 | 67.30 | 4,168,150 |
| DXD | 17.17▼ | -0.11 (-0.64%) | 17.36 | 17.13 | 431,896 |
| DXF | 0.3659▼ | -0.0121 (-3.20%) | 0.38 | 0.34 | 157,562 |
| DXIV | 70.0014▲ | +0.0121 (+0.02%) | 70.17 | 69.84 | 10,391 |
| DXJ | 173.52▲ | +0.01 (+0.01%) | 174.20 | 173.025 | 977,052 |
| DXYZ | 25.76▼ | -0.44 (-1.68%) | 26.39 | 25.27 | 961,632 |
| DYFI | 22.7647▼ | -0.0353 (-0.15%) | 22.78 | 22.7647 | 4,187 |
| DYLD | 22.425▼ | -0.02 (-0.09%) | 22.425 | 22.425 | 2,400 |
| DYNB | 39.2913▼ | -0.1237 (-0.31%) | 39.38 | 39.2913 | 692 |
| DYOR | 10.04▼ | -0.059 (-0.58%) | 10.0999 | 10.04 | 20,472 |
| E | 46.86▲ | +0.26 (+0.56%) | 47.035 | 46.67 | 512,696 |
| EAF | 5.91▲ | +0.12 (+2.07%) | 6.425 | 5.725 | 495,783 |
| EAGG | 47.41▼ | -0.20 (-0.42%) | 47.55 | 47.405 | 381,824 |
| EARN | 4.42▼ | -0.16 (-3.49%) | 4.51 | 4.385 | 624,668 |
| EART | 29.0178▲ | +0.425 (+1.49%) | 29.16 | 28.86 | 36,122 |
| EAT | 168.00▲ | +0.37 (+0.22%) | 168.945 | 163.875 | 612,905 |
| EBF | 21.25▼ | -0.41 (-1.89%) | 21.56 | 21.00 | 158,325 |
| EBON | 2.18▲ | +0.07 (+3.32%) | 2.39 | 2.11 | 16,797 |
| EC | 14.24▼ | -0.32 (-2.20%) | 14.7499 | 14.11 | 2,129,521 |
| ECNS | 28.16▼ | -0.23 (-0.81%) | 28.27 | 28.16 | 6,560 |
| ECO | 50.12▲ | +0.52 (+1.05%) | 51.08 | 48.83 | 421,862 |
| ECOW | 26.522▼ | -0.1757 (-0.66%) | 26.58 | 26.46 | 13,551 |
| ECVT | 12.45▲ | +0.16 (+1.30%) | 12.56 | 12.27 | 2,684,528 |
| EDGF | 24.645▼ | -0.015 (-0.06%) | 24.66 | 24.63 | 66,361 |
| EDGH | 31.81▲ | +0.16 (+0.51%) | 31.97 | 31.81 | 27,241 |
| EDGI | 30.9362▲ | +0.141 (+0.46%) | 30.97 | 30.8189 | 8,466 |
| EDHL | 4.01▼ | -0.03 (-0.74%) | 4.2161 | 3.89 | 35,847 |
| EDN | 24.96▼ | -0.73 (-2.84%) | 25.50 | 24.67 | 50,452 |
| EDOG | 23.7439▼ | -0.1611 (-0.67%) | 23.795 | 23.74 | 12,645 |
| EDRY | 21.89▼ | -0.25 (-1.13%) | 22.87 | 21.50 | 24,542 |
| EDUC | 1.51▼ | -0.01 (-0.66%) | 1.535 | 1.51 | 3,745 |
| EDV | 65.08▼ | -1.15 (-1.74%) | 65.9097 | 65.03 | 1,029,720 |
| EDZ | 14.52▼ | -0.67 (-4.41%) | 15.09 | 14.44 | 386,846 |
| EEIQ | 3.03▼ | -0.02 (-0.66%) | 3.44 | 2.43 | 991,168 |
| EELV | 27.80▼ | -0.20 (-0.71%) | 27.96 | 27.73 | 66,660 |
| EETH | 19.24▼ | -0.59 (-2.98%) | 19.25 | 18.895 | 15,120 |
| EEV | 10.5999▼ | -0.3163 (-2.90%) | 10.77 | 10.57 | 16,900 |
| EFOR | 17.87▼ | -0.85 (-4.54%) | 18.61 | 17.52 | 631,961 |
| EFSI | 41.46▲ | +0.40 (+0.97%) | 41.605 | 41.00 | 103,521 |
| EFU | 7.2998▼ | -0.0602 (-0.82%) | 7.38 | 7.2998 | 5,498 |
| EFXT | 24.51▼ | -0.29 (-1.17%) | 25.07 | 24.445 | 145,334 |
| EFZ | 22.9781▼ | -0.1364 (-0.59%) | 23.12 | 22.95 | 11,018 |
| EGAN | 6.30▼ | -0.10 (-1.56%) | 6.385 | 6.2383 | 193,264 |
| EGBN | 28.39▼ | -0.15 (-0.53%) | 28.58 | 28.075 | 197,745 |
| EGG | 7.00▼ | -0.045 (-0.64%) | 7.23 | 6.82 | 45,698 |
| EGGS | 43.20▲ | +1.0844 (+2.57%) | 43.6099 | 42.47 | 9,907 |
| EGGY | 43.2495▲ | +1.3495 (+3.22%) | 43.36 | 41.58 | 90,790 |
| EGHA | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 43,781 |
| EGP | 202.53▼ | -4.47 (-2.16%) | 204.93 | 202.095 | 343,815 |
| EGY | 5.08▲ | +0.13 (+2.63%) | 5.11 | 4.93 | 1,493,529 |
| EHGO | 1.30▼ | -1.37 (-51.31%) | 2.60 | 1.12 | 3,562,191 |
| EHTH | 1.49▲ | +0.02 (+1.36%) | 1.58 | 1.45 | 318,986 |
| EIDO | 11.31▼ | -0.34 (-2.92%) | 11.3186 | 11.21 | 1,959,527 |
| EINC | 119.20▼ | -0.68 (-0.57%) | 120.44 | 119.20 | 8,269 |
| EIPI | 21.84▼ | -0.13 (-0.59%) | 22.08 | 21.825 | 94,245 |
| EIPX | 31.30▼ | -0.16 (-0.51%) | 31.515 | 31.30 | 20,193 |
| EJH | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.27 | 5,652 |
| EL | 78.95▼ | -0.42 (-0.53%) | 79.67 | 76.83 | 3,081,745 |
| ELAB | 1.21 | +0.00 (+0.00%) | 1.25 | 1.18 | 294,236 |
| ELLO | 18.50 | +0.00 (+0.00%) | 18.50 | 18.50 | 454 |
| ELME | 1.48▲ | +0.03 (+2.07%) | 1.52 | 1.45 | 1,425,630 |
| ELOG | 0.8486▲ | +0.0176 (+2.12%) | 0.9421 | 0.831 | 9,826 |
| ELPC | 11.65▼ | -0.14 (-1.19%) | 11.73 | 11.51 | 211,301 |
| ELSE | 7.66 | +0.00 (+0.00%) | 7.69 | 7.66 | 13,706 |
| ELTX | 3.91▼ | -0.09 (-2.25%) | 4.10 | 3.80 | 447,099 |
| ELUT | 0.9796▲ | +0.0231 (+2.42%) | 0.9939 | 0.95 | 17,806 |
| ELV | 386.73▼ | -1.30 (-0.34%) | 391.12 | 384.54 | 1,841,493 |
| ELVR | 68.15▲ | +1.26 (+1.88%) | 69.13 | 67.815 | 68,918 |
| EMAT | 6.61▼ | -0.09 (-1.34%) | 6.97 | 6.52 | 62,142 |
| EMB | 96.44▼ | -0.38 (-0.39%) | 96.805 | 96.435 | 7,812,175 |
| EMCB | 66.1766▼ | -0.0984 (-0.15%) | 66.26 | 66.17 | 3,399 |
| EME | 829.88▲ | +15.47 (+1.90%) | 832.66 | 805.00 | 207,782 |
| EMEQ | 72.86▲ | +1.6478 (+2.31%) | 72.935 | 71.6001 | 141,656 |
| EMET | 40.1513▲ | +0.6013 (+1.52%) | 40.2512 | 39.72 | 9,478 |
| EMFI | 50.6546▼ | -0.0422 (-0.08%) | 50.79 | 50.44 | 1,058 |
| EMIF | 26.29▼ | -0.2855 (-1.07%) | 26.29 | 26.26 | 1,790 |
| EMLP | 43.50▼ | -0.32 (-0.73%) | 43.90 | 43.50 | 226,407 |
| EMN | 66.98▲ | +0.06 (+0.09%) | 67.78 | 66.02 | 1,751,966 |
| EMPD | 3.56▼ | -0.15 (-4.04%) | 3.695 | 3.425 | 1,631,736 |
| EMR | 143.15▲ | +0.33 (+0.23%) | 144.17 | 141.98 | 1,719,684 |
| EMTY | 23.9097▲ | +0.0371 (+0.16%) | 24.0199 | 23.9097 | 1,216 |
| ENB | 54.21▼ | -1.19 (-2.15%) | 55.57 | 54.205 | 3,096,823 |
| ENDW | 33.4416▲ | +0.0266 (+0.08%) | 33.47 | 33.33 | 8,320 |
| ENFR | 38.10▼ | -0.31 (-0.81%) | 38.6657 | 38.10 | 56,499 |
| ENGN | 1.73▼ | -0.05 (-2.81%) | 1.87 | 1.73 | 1,098,408 |