Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWKN | 147.73▲ | +0.62 (+0.42%) | 148.84 | 145.525 | 190,530 |
| HYFM | 0.97▼ | -0.0145 (-1.47%) | 1.01 | 0.9688 | 11,720 |
| HYFT | 1.12 | +0.00 (+0.00%) | 1.135 | 1.07 | 203,656 |
| IBG | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.08 | 97,790 |
| IBGK | 23.4206▼ | -0.0609 (-0.26%) | 23.4206 | 23.4206 | 9 |
| IBGL | 24.0996▼ | -0.06 (-0.25%) | 24.11 | 24.09 | 1,878 |
| IBIC | 25.8811▲ | +0.0011 (+0.00%) | 25.92 | 25.8739 | 9,185 |
| IBM | 237.18▼ | -4.56 (-1.89%) | 241.74 | 233.76 | 5,070,031 |
| ICE | 161.97▼ | -5.82 (-3.47%) | 167.65 | 161.68 | 3,434,174 |
| ICLR | 106.70▲ | +0.16 (+0.15%) | 106.83 | 102.53 | 681,947 |
| ICOI | 11.13▼ | -0.08 (-0.71%) | 11.49 | 11.00 | 25,814 |
| ICPI | 50.655▲ | +0.02 (+0.04%) | 50.695 | 50.6401 | 4,811 |
| ICRC | 23.758▼ | -2.2795 (-8.75%) | 23.758 | 23.758 | 400 |
| ICU | 4.06▼ | -0.12 (-2.87%) | 4.28 | 4.02 | 71,603 |
| IDAI | 2.40▼ | -0.09 (-3.61%) | 2.6299 | 2.34 | 41,221 |
| IDYA | 31.00▲ | +0.04 (+0.13%) | 31.52 | 30.525 | 1,393,672 |
| IFBD | 0.9395▲ | +0.0194 (+2.11%) | 0.9805 | 0.9395 | 1,978 |
| IGI | 16.18▼ | -0.091 (-0.56%) | 16.22 | 16.15 | 2,971 |
| IGME | 24.5026▼ | -0.0089 (-0.04%) | 24.57 | 24.5026 | 1,266 |
| IHAK | 43.43▼ | -2.05 (-4.51%) | 45.18 | 43.16 | 231,759 |
| IHS | 8.23▼ | -0.03 (-0.36%) | 8.30 | 8.23 | 454,744 |
| IIIV | 21.82▼ | -0.32 (-1.45%) | 22.79 | 21.67 | 239,369 |
| IINN | 0.407▼ | -0.0189 (-4.44%) | 0.46 | 0.3943 | 186,407 |
| IKT | 1.69▼ | -0.05 (-2.87%) | 1.765 | 1.67 | 1,113,028 |
| ILMN | 123.67▼ | -4.33 (-3.38%) | 126.9326 | 122.695 | 2,306,192 |
| IMA | 4.75▲ | +0.18 (+3.94%) | 4.90 | 4.51 | 17,941 |
| IMAX | 37.85▼ | -0.35 (-0.92%) | 38.335 | 37.181 | 759,760 |
| IMDX | 3.18▲ | +0.16 (+5.30%) | 3.385 | 2.86 | 535,159 |
| IMMP | 0.3212▼ | -0.0314 (-8.91%) | 0.34 | 0.319 | 1,016,407 |
| IMNN | 3.06▼ | -0.07 (-2.24%) | 3.21 | 3.00 | 80,258 |
| IMO | 128.31▼ | -1.44 (-1.11%) | 132.355 | 127.98 | 449,212 |
| IMPP | 4.29▼ | -0.01 (-0.23%) | 4.37 | 4.24 | 460,016 |
| IMXI | 15.80 | +0.00 (+0.00%) | 15.815 | 15.79 | 408,517 |
| INAB | 1.43▼ | -0.02 (-1.38%) | 1.49 | 1.39 | 52,522 |
| INAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| INBS | 2.55▼ | -0.10 (-3.77%) | 2.65 | 2.50 | 26,400 |
| INDI | 2.83▲ | +0.02 (+0.71%) | 2.86 | 2.72 | 2,471,024 |
| INDO | 3.04▼ | -0.17 (-5.30%) | 3.27 | 2.99 | 1,132,617 |
| INEO | 0.4869▼ | -0.0109 (-2.19%) | 0.4983 | 0.4762 | 5,658 |
| INFL | 52.09▼ | -1.03 (-1.94%) | 53.23 | 52.0501 | 314,286 |
| INHD | 0.1908▼ | -0.0892 (-31.86%) | 0.305 | 0.1734 | 51,312,044 |
| INLX | 7.4301▼ | -0.1999 (-2.62%) | 7.4301 | 7.4301 | 3,531 |
| INM | 0.6439▼ | -0.0028 (-0.43%) | 0.65 | 0.5805 | 32,467 |
| INMD | 13.69▼ | -0.09 (-0.65%) | 13.835 | 13.65 | 764,929 |
| INO | 1.05▼ | -0.04 (-3.67%) | 1.11 | 1.05 | 2,900,550 |
| INOD | 36.09▼ | -3.76 (-9.44%) | 39.455 | 35.73 | 1,499,381 |
| INR | 16.55▼ | -0.30 (-1.78%) | 16.9964 | 16.27 | 332,228 |
| INSE | 6.84▼ | -0.23 (-3.25%) | 6.99 | 6.68 | 70,783 |
| INSM | 159.59▼ | -0.59 (-0.37%) | 160.4948 | 157.745 | 1,516,688 |
| INTA | 21.27▼ | -1.18 (-5.26%) | 22.7468 | 20.61 | 1,488,677 |
| INTG | 35.05▲ | +0.15 (+0.43%) | 35.94 | 34.50 | 29,714 |
| INTJ | 8.16 | +0.00 (+0.00%) | 8.60 | 8.16 | 443 |
| INTU | 361.69▼ | -27.82 (-7.14%) | 382.026 | 354.55 | 7,453,041 |
| INTZ | 0.8307▲ | +0.0009 (+0.11%) | 0.8568 | 0.8027 | 193,229 |
| INUV | 1.88▼ | -0.08 (-4.08%) | 1.99 | 1.83 | 265,761 |
| INV | 4.18▲ | +0.18 (+4.50%) | 4.28 | 3.86 | 951,844 |
| INVE | 3.67▼ | -0.02 (-0.54%) | 3.74 | 3.65 | 22,581 |
| INVN | 18.2404▼ | -0.4154 (-2.23%) | 18.25 | 18.06 | 5,986 |
| INVZ | 0.6507▼ | -0.0157 (-2.36%) | 0.6831 | 0.64 | 2,331,170 |
| IOBT | 0.0123▼ | -0.0047 (-27.65%) | 0.0168 | 0.0082 | 3,056,446 |
| IONL | 10.12▼ | -0.63 (-5.86%) | 11.00 | 9.98 | 364,693 |
| IONQ | 28.08▼ | -0.91 (-3.14%) | 29.2499 | 27.815 | 16,217,238 |
| IONX | 19.53▼ | -1.25 (-6.02%) | 21.0813 | 19.09 | 1,067,674 |
| IOR | 18.26▲ | +0.005 (+0.03%) | 18.26 | 18.26 | 0 |
| IOT | 26.85▼ | -2.45 (-8.36%) | 29.08 | 26.40 | 8,137,169 |
| IOYY | 9.2227▼ | -0.129 (-1.38%) | 9.36 | 9.21 | 16,250 |
| IPDN | 0.93▼ | -0.10 (-9.71%) | 1.034 | 0.90 | 194,850 |
| IPI | 37.54▼ | -4.05 (-9.74%) | 43.27 | 37.37 | 353,737 |
| IPOD | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| IPW | 1.13▼ | -0.16 (-12.40%) | 1.18 | 1.06 | 1,100,452 |
| IQ | 1.28▼ | -0.05 (-3.76%) | 1.33 | 1.27 | 8,408,344 |
| IQV | 168.98▼ | -3.56 (-2.06%) | 171.305 | 165.415 | 1,662,950 |
| IRMD | 95.56▼ | -1.77 (-1.82%) | 97.14 | 95.02 | 150,787 |
| IRTC | 118.16▼ | -2.33 (-1.93%) | 120.72 | 116.815 | 310,019 |
| IRVH | 19.86▼ | -0.015 (-0.08%) | 19.86 | 19.86 | 100 |
| ISPC | 0.1301▼ | -0.015 (-10.34%) | 0.1518 | 0.1257 | 40,587,633 |
| ISPR | 1.76▼ | -0.07 (-3.83%) | 1.80 | 1.74 | 28,128 |
| ISRG | 454.94▼ | -7.34 (-1.59%) | 460.65 | 451.14 | 1,487,102 |
| ISUL | 23.30▼ | -0.7775 (-3.23%) | 23.71 | 23.30 | 4,403 |
| IT | 148.02▼ | -1.38 (-0.92%) | 148.99 | 144.0413 | 1,044,039 |
| ITHA | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| ITOC | 0.30▼ | -0.011 (-3.54%) | 0.3002 | 0.2843 | 94,699 |
| ITRM | 0.0078▼ | -0.0034 (-30.36%) | 0.0112 | 0.0071 | 3,353,730 |
| IVDA | 0.256▼ | -0.0046 (-1.77%) | 0.2648 | 0.2459 | 210,710 |
| IVF | 2.01▼ | -0.05 (-2.43%) | 2.09 | 1.93 | 53,873 |
| IVOL | 18.54▲ | +0.02 (+0.11%) | 18.58 | 18.465 | 386,301 |
| IVZ | 23.57▼ | -0.64 (-2.64%) | 24.11 | 23.475 | 7,506,116 |
| IXC | 54.90▼ | -0.32 (-0.58%) | 56.27 | 54.725 | 1,682,776 |
| IYE | 60.82▼ | -0.74 (-1.20%) | 62.58 | 60.58 | 1,309,356 |
| IZM | 0.4194▼ | -0.0672 (-13.81%) | 0.46 | 0.4053 | 230,392 |
| J | 127.13▼ | -4.01 (-3.06%) | 130.71 | 126.37 | 830,943 |
| JAGU | 2.25▲ | +0.02 (+0.90%) | 2.25 | 2.11 | 79,363 |
| JAGX | 0.379▼ | -0.02 (-5.01%) | 0.398 | 0.365 | 655,042 |
| JAN | 23.43▼ | -0.24 (-1.01%) | 24.02 | 23.37 | 441,246 |
| JANX | 14.53 | +0.00 (+0.00%) | 14.65 | 14.36 | 610,086 |
| JBGS | 14.14▼ | -0.42 (-2.88%) | 14.73 | 14.14 | 319,629 |
| JCSE | 1.28▲ | +0.06 (+4.92%) | 1.35 | 1.01 | 106,229 |
| JD | 28.34▼ | -0.71 (-2.44%) | 28.55 | 27.90 | 8,653,516 |
| JDST | 30.21▼ | -0.33 (-1.08%) | 31.3436 | 29.16 | 831,288 |
| JDZG | 1.50▼ | -0.11 (-6.83%) | 1.56 | 1.4601 | 30,269 |