Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNGR | 0.8511▲ | +0.0301 (+3.67%) | 0.8988 | 0.84 | 113,497 |
| FNUC | 2.40▲ | +0.02 (+0.84%) | 2.44 | 2.31 | 68,073 |
| FOFO | 5.05▲ | +0.10 (+2.02%) | 5.29 | 5.0001 | 5,817 |
| FORR | 5.05▼ | -0.03 (-0.59%) | 5.10 | 4.88 | 95,396 |
| FOXX | 5.6637▼ | -0.1263 (-2.18%) | 5.73 | 4.83 | 25,736 |
| FOXY | 29.2936▲ | +0.1856 (+0.64%) | 29.3099 | 28.91 | 33,428 |
| FRDD | 21.3782▲ | +0.2298 (+1.09%) | 21.3782 | 21.3782 | 92 |
| FRGT | 0.8129▲ | +0.0071 (+0.88%) | 0.8563 | 0.79 | 81,850 |
| FRHC | 150.84▼ | -0.31 (-0.21%) | 153.005 | 148.51 | 140,983 |
| FRMI | 4.87▲ | +0.05 (+1.04%) | 4.99 | 4.665 | 7,852,104 |
| FRMM | 1.96▼ | -0.08 (-3.92%) | 2.04 | 1.89 | 324,055 |
| FRO | 34.34▼ | -0.48 (-1.38%) | 34.94 | 33.703 | 2,859,195 |
| FROG | 43.22▼ | -1.24 (-2.79%) | 44.37 | 41.73 | 2,564,004 |
| FRSH | 7.55▼ | -0.39 (-4.91%) | 7.97 | 7.5129 | 6,937,095 |
| FSEA | 12.115▼ | -0.635 (-4.98%) | 12.7501 | 12.115 | 2,104 |
| FSK | 10.13▼ | -0.01 (-0.10%) | 10.29 | 10.085 | 1,807,056 |
| FSLY | 23.07▼ | -6.39 (-21.69%) | 30.19 | 22.63 | 38,307,257 |
| FSP | 0.6565▼ | -0.0064 (-0.97%) | 0.686 | 0.6486 | 287,191 |
| FSSL | 12.32▼ | -0.12 (-0.96%) | 12.49 | 12.265 | 241,200 |
| FTCI | 3.54▼ | -0.03 (-0.84%) | 3.655 | 3.53 | 241,049 |
| FTCS | 93.16▼ | -1.26 (-1.33%) | 94.49 | 93.03 | 512,234 |
| FTGC | 28.24▼ | -0.03 (-0.11%) | 28.365 | 28.215 | 314,528 |
| FTHY | 13.42▼ | -0.11 (-0.81%) | 13.5301 | 13.4151 | 74,195 |
| FTKI | 19.6292▼ | -0.099 (-0.50%) | 19.67 | 19.6292 | 781 |
| FTLF | 9.62▼ | -0.25 (-2.53%) | 9.99 | 9.0301 | 78,716 |
| FTNT | 76.70▼ | -3.96 (-4.91%) | 80.52 | 76.0143 | 12,190,533 |
| FTRE | 9.18▼ | -0.20 (-2.13%) | 9.51 | 8.935 | 583,902 |
| FTRK | 0.39▲ | +0.0067 (+1.75%) | 0.41 | 0.3831 | 5,015 |
| FTW | 10.34▲ | +0.19 (+1.87%) | 10.395 | 10.01 | 95,131 |
| FTXH | 34.0292▼ | -0.5751 (-1.66%) | 34.28 | 33.94 | 3,336 |
| FTXN | 36.05▼ | -0.12 (-0.33%) | 36.2451 | 35.68 | 34,471 |
| FULC | 7.55▼ | -0.36 (-4.55%) | 7.885 | 7.40 | 1,042,996 |
| FURY | 0.5911▼ | -0.0074 (-1.24%) | 0.61 | 0.59 | 297,733 |
| FUSI | 50.24▲ | +0.03 (+0.06%) | 50.26 | 50.24 | 1,371 |
| FXN | 21.28▲ | +0.02 (+0.09%) | 21.37 | 21.025 | 531,811 |
| FXP | 20.0107▲ | +0.058 (+0.29%) | 20.0107 | 19.76 | 2,083 |
| FXY | 57.64▼ | -0.06 (-0.10%) | 57.7201 | 57.625 | 64,784 |
| G | 34.18▼ | -1.36 (-3.83%) | 35.51 | 33.92 | 2,479,298 |
| GALT | 2.30▼ | -0.13 (-5.35%) | 2.45 | 2.25 | 200,888 |
| GAMB | 3.61▼ | -0.06 (-1.63%) | 3.71 | 3.595 | 422,753 |
| GANX | 1.80▼ | -0.04 (-2.17%) | 1.87 | 1.78 | 411,051 |
| GASS | 9.36▼ | -0.12 (-1.27%) | 9.53 | 9.21 | 95,353 |
| GAUD | 23.546▼ | -0.323 (-1.35%) | 23.546 | 23.546 | 100 |
| GAUZ | 0.731▲ | +0.0109 (+1.51%) | 0.7539 | 0.70 | 31,488 |
| GBR | 0.739▼ | -0.049 (-6.22%) | 0.8099 | 0.739 | 47,308 |
| GCDT | 1.12▲ | +0.0498 (+4.65%) | 1.20 | 1.0601 | 40,425 |
| GCL | 0.6041▲ | +0.0186 (+3.18%) | 0.62 | 0.571 | 12,814 |
| GCMG | 9.72▼ | -0.07 (-0.72%) | 9.90 | 9.67 | 420,414 |
| GCT | 44.545▼ | -1.955 (-4.20%) | 47.498 | 44.22 | 677,003 |
| GCTK | 0.6646▲ | +0.0144 (+2.21%) | 0.6792 | 0.63 | 114,074 |
| GD | 335.15▼ | -8.75 (-2.54%) | 342.98 | 332.76 | 1,653,712 |
| GDDY | 79.29▼ | -1.65 (-2.04%) | 81.17 | 78.38 | 1,516,455 |
| GDEV | 13.72▼ | -0.27 (-1.93%) | 14.03 | 13.20 | 3,711 |
| GDL | 8.34▼ | -0.03 (-0.36%) | 8.47 | 8.30 | 17,777 |
| GDOC | 32.8056▼ | -0.4254 (-1.28%) | 33.07 | 32.8056 | 441 |
| GDTC | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 388 |
| GDYN | 5.28▼ | -0.07 (-1.31%) | 5.365 | 5.125 | 1,314,077 |
| GECC | 5.09▼ | -0.04 (-0.78%) | 5.16 | 5.05 | 23,497 |
| GELS | 0.696▼ | -0.0724 (-9.42%) | 0.7427 | 0.695 | 31,918 |
| GEMG | 0.5661▼ | -0.1354 (-19.30%) | 0.70 | 0.5601 | 295,361 |
| GEMI | 4.415▼ | -0.455 (-9.34%) | 4.99 | 4.38 | 1,821,940 |
| GEN | 17.89▼ | -0.48 (-2.61%) | 18.49 | 17.85 | 6,328,644 |
| GENB | 11.41▼ | -0.12 (-1.04%) | 11.73 | 11.11 | 344,175 |
| GENI | 3.92▼ | -0.15 (-3.69%) | 4.1138 | 3.865 | 6,087,740 |
| GENK | 1.50▼ | -0.07 (-4.46%) | 1.60 | 1.48 | 46,245 |
| GEO | 17.53▼ | -0.35 (-1.96%) | 17.975 | 17.375 | 787,740 |
| GEOS | 8.93▲ | +0.04 (+0.45%) | 9.19 | 8.33 | 233,255 |
| GERN | 1.67▼ | -0.09 (-5.11%) | 1.785 | 1.66 | 16,567,642 |
| GEVO | 1.93▲ | +0.02 (+1.05%) | 1.97 | 1.90 | 2,544,065 |
| GFL | 43.08▼ | -1.43 (-3.21%) | 44.465 | 42.55 | 1,182,495 |
| GFR | 5.91 | +0.00 (+0.00%) | 5.995 | 5.91 | 89,516 |
| GGLS | 6.605▲ | +0.035 (+0.53%) | 6.62 | 6.505 | 8,247,521 |
| GGRP | 0.513▼ | -0.017 (-3.21%) | 0.546 | 0.5122 | 23,901 |
| GH | 78.60▼ | -8.57 (-9.83%) | 88.405 | 74.55 | 6,406,621 |
| GIB | 69.76▼ | -0.54 (-0.77%) | 71.42 | 69.40 | 371,724 |
| GIBO | 1.30▼ | -0.0225 (-1.70%) | 1.43 | 1.30 | 918,869 |
| GIGM | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.32 | 870 |
| GILD | 138.99▼ | -3.10 (-2.18%) | 142.28 | 138.45 | 4,285,552 |
| GIPR | 0.257▲ | +0.0002 (+0.08%) | 0.27 | 0.2283 | 1,113,240 |
| GIS | 35.59▼ | -1.16 (-3.16%) | 36.43 | 35.43 | 6,494,310 |
| GITS | 2.41 | +0.00 (+0.00%) | 2.41 | 2.22 | 31,634 |
| GLAD | 17.63▲ | +0.19 (+1.09%) | 17.715 | 17.32 | 249,153 |
| GLBE | 30.23▼ | -0.21 (-0.69%) | 30.695 | 30.00 | 814,171 |
| GLBS | 1.99▼ | -0.07 (-3.40%) | 2.06 | 1.9504 | 44,390 |
| GLDD | 7.15▲ | +0.02 (+0.28%) | 7.19 | 7.08 | 186,042 |
| GLDY | 15.37▼ | -0.215 (-1.38%) | 15.6031 | 15.35 | 26,865 |
| GLE | 0.3703▲ | +0.0076 (+2.10%) | 0.388 | 0.3627 | 34,195 |
| GLL | 19.49▲ | +0.08 (+0.41%) | 19.59 | 19.20 | 2,574,647 |
| GLND | 7.68▼ | -0.18 (-2.29%) | 8.14 | 7.52 | 414,533 |
| GLNG | 53.28▼ | -0.11 (-0.21%) | 53.5118 | 52.47 | 1,201,192 |
| GLOB | 43.26▼ | -2.04 (-4.50%) | 46.2546 | 43.01 | 983,905 |
| GLOO | 5.16▼ | -0.73 (-12.39%) | 5.90 | 5.0601 | 57,593 |
| GLPG | 28.40▼ | -0.16 (-0.56%) | 29.04 | 28.33 | 135,213 |
| GLXG | 2.13▲ | +0.14 (+7.04%) | 2.13 | 2.0101 | 4,325 |
| GMEX | 0.477▼ | -0.0129 (-2.63%) | 0.5124 | 0.4515 | 202,895 |
| GMEY | 32.3372▲ | +0.2261 (+0.70%) | 32.495 | 31.92 | 15,945 |
| GMHS | 0.9594▲ | +0.0082 (+0.86%) | 1.00 | 0.6836 | 25,120 |
| GMTL | 18.23▲ | +0.17 (+0.94%) | 18.80 | 17.55 | 64,280 |
| GNK | 23.30▲ | +0.26 (+1.13%) | 23.39 | 22.66 | 301,049 |
| GNLX | 2.54▼ | -0.02 (-0.78%) | 2.595 | 2.39 | 166,401 |