Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPZ | 384.00▼ | -5.73 (-1.47%) | 388.00 | 377.19 | 1,357,824 |
| DRAY | 22.91▼ | -0.60 (-2.55%) | 23.016 | 22.76 | 4,495 |
| DRCT | 1.71▼ | -0.14 (-7.57%) | 1.96 | 1.70 | 241,700 |
| DRDB | 10.46▼ | -0.01 (-0.10%) | 10.51 | 10.46 | 7,900 |
| DRIP | 6.37▼ | -0.32 (-4.78%) | 6.5801 | 6.35 | 8,896,666 |
| DRKY | 20.60▼ | -0.21 (-1.01%) | 20.78 | 20.39 | 25,600 |
| DRMA | 1.49▼ | -0.20 (-11.83%) | 1.6999 | 1.4398 | 210,123 |
| DRNZ | 23.655▼ | -0.755 (-3.09%) | 24.62 | 23.289 | 90,700 |
| DRS | 37.87▼ | -1.61 (-4.08%) | 40.25 | 37.80 | 840,957 |
| DRUP | 58.3709▼ | -0.9122 (-1.54%) | 58.3799 | 57.9601 | 1,216 |
| DRV | 22.23 | +0.00 (+0.00%) | 22.35 | 21.83 | 233,300 |
| DSGX | 65.77▼ | -3.56 (-5.13%) | 69.34 | 63.91 | 733,529 |
| DSP | 9.83▼ | -0.58 (-5.57%) | 10.55 | 9.78 | 241,851 |
| DSS | 0.945▲ | +0.025 (+2.72%) | 0.955 | 0.9042 | 26,634 |
| DSU | 10.13 | +0.00 (+0.00%) | 10.16 | 10.10 | 312,700 |
| DSY | 0.19▼ | -0.041 (-17.75%) | 0.2346 | 0.19 | 434,707 |
| DTCK | 0.1826▲ | +0.0144 (+8.56%) | 0.2097 | 0.169 | 1,273,502 |
| DTI | 3.70▲ | +0.21 (+6.02%) | 3.72 | 3.51 | 207,343 |
| DTST | 4.35▼ | -0.16 (-3.55%) | 4.53 | 4.27 | 11,900 |
| DUG | 21.217▼ | -1.153 (-5.15%) | 21.83 | 21.14 | 27,860 |
| DUNK | 21.45▼ | -0.40 (-1.83%) | 22.03 | 21.43 | 7,500 |
| DUO | 1.25▼ | -0.08 (-6.02%) | 1.35 | 1.2197 | 64,995 |
| DUOG | 4.234▼ | -0.9894 (-18.94%) | 5.04 | 4.08 | 272,200 |
| DUOL | 109.30▼ | -11.40 (-9.44%) | 117.30 | 107.16 | 4,536,414 |
| DUOT | 9.28▼ | -0.74 (-7.39%) | 10.13 | 8.85 | 461,956 |
| DUST | 4.38▼ | -0.27 (-5.81%) | 4.70 | 4.33 | 61,896,900 |
| DVDN | 18.116▼ | -0.106 (-0.58%) | 18.116 | 18.116 | 100 |
| DVXC | 28.2331▼ | -0.3589 (-1.26%) | 28.2331 | 28.2331 | 0 |
| DVXF | 24.2604▼ | -0.6396 (-2.57%) | 24.2604 | 24.2604 | 6 |
| DVXY | 24.8138▼ | -0.1632 (-0.65%) | 24.8138 | 24.8138 | 0 |
| DWSH | 6.105▲ | +0.055 (+0.91%) | 6.116 | 6.05 | 13,000 |
| DWTX | 3.07▲ | +0.05 (+1.66%) | 3.16 | 2.95 | 14,332 |
| DX | 13.96▲ | +0.13 (+0.94%) | 14.056 | 13.84 | 3,644,863 |
| DXC | 13.82▼ | -0.77 (-5.28%) | 14.80 | 13.805 | 3,029,161 |
| DXCM | 68.15▼ | -0.01 (-0.01%) | 68.55 | 67.04 | 5,172,600 |
| DXD | 18.93▲ | +0.07 (+0.37%) | 19.0766 | 18.64 | 1,883,054 |
| DXF | 0.92▼ | -0.26 (-22.03%) | 1.07 | 0.86 | 372,600 |
| DXLG | 0.579▼ | -0.021 (-3.50%) | 0.6226 | 0.5701 | 214,411 |
| DXST | 0.31▲ | +0.1375 (+79.71%) | 0.453 | 0.176 | 302,002,300 |
| DXYZ | 30.79▼ | -0.66 (-2.10%) | 32.00 | 30.44 | 813,300 |
| DYAI | 0.7955▼ | -0.0374 (-4.49%) | 0.8299 | 0.7955 | 36,183 |
| DYN | 16.68▼ | -0.46 (-2.68%) | 17.205 | 16.27 | 952,750 |
| EAF | 7.58▲ | +0.35 (+4.84%) | 7.90 | 6.9901 | 1,030,295 |
| EAGL | 31.98▼ | -0.10 (-0.31%) | 32.17 | 31.80 | 198,700 |
| EATZ | 27.5252▼ | -0.2234 (-0.81%) | 27.74 | 27.472 | 829 |
| EB | 4.41 | +0.00 (+0.00%) | 4.42 | 4.41 | 1,316,247 |
| EBAY | 82.88▼ | -4.60 (-5.26%) | 88.50 | 82.76 | 6,978,218 |
| EBC | 21.52▼ | -0.05 (-0.23%) | 21.99 | 21.25 | 1,320,776 |
| EBIZ | 29.815▼ | -0.75 (-2.45%) | 30.62 | 29.74 | 2,707 |
| EBMT | 22.86▼ | -0.165 (-0.72%) | 23.15 | 22.70 | 39,303 |
| EBS | 11.03▼ | -0.01 (-0.09%) | 11.26 | 10.66 | 489,641 |
| ECBK | 18.06▲ | +0.04 (+0.22%) | 18.165 | 17.795 | 6,172 |
| ECC | 4.78▲ | +0.17 (+3.69%) | 4.80 | 4.64 | 2,089,976 |
| ECOR | 5.46▲ | +0.10 (+1.87%) | 5.68 | 5.15 | 46,100 |
| EDIT | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.70 | 963,373 |
| EDSA | 1.07▲ | +0.02 (+1.90%) | 1.11 | 0.99 | 78,410 |
| EDTK | 0.885▼ | -0.0503 (-5.38%) | 0.9497 | 0.8614 | 5,013 |
| EDU | 61.25▲ | +0.34 (+0.56%) | 61.97 | 60.69 | 914,900 |
| EDZ | 24.85▼ | -1.11 (-4.28%) | 25.67 | 24.72 | 166,368 |
| EEFT | 70.19▼ | -4.37 (-5.86%) | 74.55 | 70.10 | 1,009,364 |
| EETH | 24.31▼ | -0.77 (-3.07%) | 24.83 | 23.71 | 72,842 |
| EEV | 14.8267▼ | -0.4433 (-2.90%) | 15.10 | 14.801 | 5,589 |
| EEX | 4.75▼ | -0.11 (-2.26%) | 4.90 | 4.685 | 48,022 |
| EFOI | 1.72▼ | -0.20 (-10.42%) | 1.8944 | 1.72 | 15,883 |
| EFSC | 59.26▲ | +0.04 (+0.07%) | 60.19 | 58.93 | 178,647 |
| EFSI | 38.54▼ | -0.36 (-0.93%) | 39.13 | 38.54 | 6,602 |
| EFU | 7.58▼ | -0.10 (-1.30%) | 7.59 | 7.57 | 400 |
| EFZ | 11.61▼ | -0.1115 (-0.95%) | 11.67 | 11.61 | 2,200 |
| EGBN | 26.76▼ | -0.03 (-0.11%) | 27.38 | 26.20 | 317,800 |
| EGG | 5.47▲ | +0.01 (+0.18%) | 5.92 | 5.11 | 9,769 |
| EGHA | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 65,711 |
| EHTH | 1.80▼ | -0.18 (-9.09%) | 1.99 | 1.78 | 692,284 |
| EIC | 10.32▲ | +0.29 (+2.89%) | 10.40 | 10.16 | 198,400 |
| EIG | 43.01▼ | -0.68 (-1.56%) | 43.8146 | 42.52 | 186,912 |
| EIRL | 75.0338▼ | -0.552 (-0.73%) | 75.40 | 74.88 | 2,937 |
| EJH | 0.60▲ | +0.0753 (+14.35%) | 0.64 | 0.506 | 311,367 |
| EKG | 17.75▼ | -0.1338 (-0.75%) | 17.75 | 17.75 | 100 |
| ELA | 12.71▲ | +0.05 (+0.39%) | 12.90 | 12.51 | 86,300 |
| ELAB | 1.70▼ | -0.01 (-0.58%) | 2.2799 | 1.54 | 30,032,764 |
| ELBM | 0.88▼ | -0.01 (-1.12%) | 0.9372 | 0.875 | 420,788 |
| ELDN | 2.02▼ | -0.07 (-3.35%) | 2.12 | 1.98 | 529,200 |
| ELF | 76.82▲ | +3.56 (+4.86%) | 77.83 | 73.12 | 2,518,720 |
| ELIL | 24.3054▼ | -0.3846 (-1.56%) | 24.89 | 24.14 | 95,889 |
| ELMD | 25.26▼ | -2.80 (-9.98%) | 30.45 | 23.43 | 570,744 |
| ELOG | 1.03▼ | -0.06 (-5.50%) | 1.09 | 1.00 | 20,500 |
| ELPW | 0.6378▼ | -0.2172 (-25.40%) | 0.8507 | 0.61 | 2,344,641 |
| ELSE | 4.30▲ | +0.0576 (+1.36%) | 4.31 | 4.24 | 3,533 |
| ELTK | 8.61▼ | -0.57 (-6.21%) | 9.2725 | 8.60 | 29,975 |
| ELUT | 0.9002▼ | -0.0499 (-5.25%) | 0.9341 | 0.8507 | 199,245 |
| ELV | 330.25▲ | +4.61 (+1.42%) | 331.31 | 323.30 | 1,500,494 |
| EMA | 49.06▲ | +0.19 (+0.39%) | 49.24 | 48.44 | 302,257 |
| EMBC | 10.06▼ | -0.23 (-2.24%) | 10.22 | 9.95 | 980,592 |
| EMPD | 3.68▼ | -0.13 (-3.41%) | 3.88 | 3.5718 | 756,375 |
| EMR | 154.67▼ | -7.02 (-4.34%) | 165.04 | 154.50 | 7,593,313 |
| EMTY | 11.0993▼ | -0.0851 (-0.76%) | 11.21 | 11.0993 | 1,059 |
| ENGS | 0.90▼ | -0.03 (-3.23%) | 0.92 | 0.85 | 48,834 |
| ENSC | 0.409▼ | -0.0319 (-7.24%) | 0.4266 | 0.38 | 861,087 |
| ENVA | 152.49▼ | -5.30 (-3.36%) | 158.982 | 151.12 | 266,800 |
| ENVB | 2.11▼ | -0.04 (-1.86%) | 2.19 | 2.02 | 28,193 |
| ENVX | 6.13▼ | -0.15 (-2.39%) | 6.39 | 5.95 | 5,847,302 |