Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMZ | 25.425▼ | -0.04 (-0.16%) | 25.46 | 25.42 | 12,900 |
| BSOL | 12.01▼ | -0.66 (-5.21%) | 12.16 | 11.86 | 2,125,609 |
| BSR | 29.8162▼ | -0.3378 (-1.12%) | 29.8162 | 29.8162 | 9 |
| BSRR | 32.20▼ | -0.53 (-1.62%) | 32.60 | 31.89 | 66,120 |
| BSSX | 25.774▲ | +0.0026 (+0.01%) | 25.90 | 25.67 | 38,400 |
| BST | 38.17▼ | -0.67 (-1.73%) | 39.09 | 38.12 | 79,100 |
| BSTP | 36.39▼ | -0.3763 (-1.02%) | 36.56 | 36.39 | 1,300 |
| BSV | 78.37▼ | -0.20 (-0.25%) | 78.54 | 78.37 | 2,288,103 |
| BSVN | 38.70▼ | -0.71 (-1.80%) | 40.00 | 38.70 | 19,296 |
| BSVO | 24.463▼ | -0.2923 (-1.18%) | 24.729 | 24.44 | 125,500 |
| BSY | 37.12▼ | -0.76 (-2.01%) | 37.84 | 37.04 | 2,614,993 |
| BTAL | 13.98▼ | -0.11 (-0.78%) | 14.05 | 13.87 | 1,114,441 |
| BTBD | 1.40▼ | -0.01 (-0.71%) | 1.46 | 1.3993 | 26,118 |
| BTBT | 1.62▼ | -0.05 (-2.99%) | 1.67 | 1.6001 | 16,298,853 |
| BTC | 31.44▼ | -1.55 (-4.70%) | 32.10 | 31.35 | 3,496,369 |
| BTCC | 16.501▼ | -0.3632 (-2.15%) | 16.79 | 16.42 | 21,000 |
| BTCS | 1.70▼ | -0.11 (-6.08%) | 1.81 | 1.68 | 495,535 |
| BTG | 4.60▼ | -0.24 (-4.96%) | 4.71 | 4.57 | 36,370,449 |
| BTGD | 29.90▼ | -2.57 (-7.91%) | 30.736 | 29.81 | 80,100 |
| BTGO | 10.08▼ | -0.64 (-5.97%) | 10.61 | 9.97 | 529,991 |
| BTI | 58.09▼ | -2.46 (-4.06%) | 60.4303 | 57.985 | 5,420,586 |
| BTM | 3.525▼ | -0.535 (-13.18%) | 4.01 | 3.52 | 181,798 |
| BTMD | 1.36 | +0.00 (+0.00%) | 1.405 | 1.35 | 261,504 |
| BTO | 33.54▼ | -0.21 (-0.62%) | 34.03 | 33.50 | 68,000 |
| BTOC | 0.2661▼ | -0.0179 (-6.30%) | 0.2811 | 0.266 | 151,269 |
| BTOG | 2.46▼ | -0.24 (-8.89%) | 2.67 | 2.46 | 24,652 |
| BTOT | 49.76▼ | -0.20 (-0.40%) | 49.87 | 49.76 | 500 |
| BTQ | 2.74▼ | -0.09 (-3.18%) | 2.7997 | 2.6901 | 1,387,177 |
| BTR | 25.887▼ | -0.35 (-1.33%) | 25.887 | 25.887 | 100 |
| BTRN | 27.334▼ | -0.3315 (-1.20%) | 27.37 | 27.334 | 300 |
| BTTC | 1.30▼ | -0.123 (-8.64%) | 1.41 | 1.29 | 29,982 |
| BTYB | 24.52▼ | -0.225 (-0.91%) | 24.59 | 24.52 | 1,000 |
| BTZ | 10.09▼ | -0.06 (-0.59%) | 10.17 | 10.07 | 289,200 |
| BU | 20.634▼ | -2.5538 (-11.01%) | 20.634 | 20.634 | 200 |
| BUD | 69.93▼ | -2.60 (-3.58%) | 71.52 | 69.79 | 2,821,480 |
| BUDA | 8.96▼ | -0.47 (-4.98%) | 9.60 | 8.96 | 9,800 |
| BUFC | 40.725▼ | -0.19 (-0.46%) | 40.92 | 40.725 | 31,800 |
| BUFI | 40.23▼ | -0.34 (-0.84%) | 40.52 | 40.22 | 23,700 |
| BUFM | 38.49▼ | -0.25 (-0.65%) | 38.71 | 38.49 | 21,800 |
| BUG | 26.21▼ | -0.13 (-0.49%) | 26.5999 | 26.00 | 772,659 |
| BUI | 26.45▼ | -0.10 (-0.38%) | 26.68 | 26.43 | 123,600 |
| BUL | 54.28▼ | -0.81 (-1.47%) | 54.92 | 54.28 | 10,600 |
| BULD | 27.77▼ | -0.4285 (-1.52%) | 28.19 | 27.76 | 1,600 |
| BULG | 1.27▼ | -0.12 (-8.63%) | 1.3603 | 1.2527 | 549,883 |
| BULL | 5.23▼ | -0.24 (-4.39%) | 5.428 | 5.20 | 10,467,100 |
| BURL | 300.43▼ | -8.12 (-2.63%) | 311.78 | 300.23 | 802,322 |
| BURU | 0.19▲ | +0.0209 (+12.36%) | 0.2186 | 0.185 | 152,419,431 |
| BUSE | 24.17▼ | -0.62 (-2.50%) | 24.74 | 24.09 | 1,055,146 |
| BUXX | 20.26▼ | -0.04 (-0.20%) | 20.29 | 20.25 | 319,300 |
| BUYO | 27.637▼ | -0.258 (-0.92%) | 27.94 | 27.637 | 2,500 |
| BUZZ | 30.82▼ | -0.615 (-1.96%) | 31.36 | 30.80 | 214,400 |
| BV | 11.89▼ | -0.30 (-2.46%) | 12.18 | 11.86 | 496,663 |
| BVAL | 28.06▼ | -0.41 (-1.44%) | 28.35 | 28.06 | 11,800 |
| BVFL | 18.50▼ | -0.34 (-1.80%) | 18.66 | 18.50 | 19,312 |
| BVN | 34.06▼ | -2.18 (-6.02%) | 35.53 | 33.77 | 2,436,028 |
| BWA | 52.05▼ | -0.26 (-0.50%) | 52.68 | 51.37 | 2,651,410 |
| BWAY | 13.44▼ | -0.29 (-2.11%) | 13.8984 | 13.37 | 137,688 |
| BWB | 16.85▼ | -0.29 (-1.69%) | 17.13 | 16.82 | 64,861 |
| BWEN | 2.21▼ | -0.04 (-1.78%) | 2.24 | 2.15 | 134,846 |
| BWFG | 45.74▼ | -1.16 (-2.47%) | 47.415 | 45.44 | 35,376 |
| BWG | 7.80▼ | -0.05 (-0.64%) | 7.87 | 7.75 | 114,300 |
| BWMN | 26.70▼ | -0.84 (-3.05%) | 27.54 | 26.46 | 190,213 |
| BWMX | 17.05▼ | -0.26 (-1.50%) | 17.4099 | 16.93 | 58,093 |
| BWOW | 15.545▼ | -0.923 (-5.60%) | 15.68 | 15.402 | 1,300 |
| BWX | 21.97▼ | -0.19 (-0.86%) | 22.12 | 21.965 | 293,396 |
| BWZ | 26.92▼ | -0.1935 (-0.71%) | 27.10 | 26.90 | 55,300 |
| BXC | 47.64▼ | -2.62 (-5.21%) | 49.855 | 47.48 | 112,389 |
| BXMX | 13.87▼ | -0.18 (-1.28%) | 14.06 | 13.87 | 99,900 |
| BY | 30.01▼ | -0.30 (-0.99%) | 30.33 | 29.87 | 149,363 |
| BYAH | 1.10▼ | -0.02 (-1.79%) | 1.18 | 1.0701 | 18,067 |
| BYFC | 7.68▼ | -0.11 (-1.41%) | 7.72 | 7.67 | 2,936 |
| BYLD | 22.53▼ | -0.07 (-0.31%) | 22.598 | 22.515 | 289,800 |
| BYND | 0.70▼ | -0.0486 (-6.49%) | 0.75 | 0.70 | 32,320,925 |
| BYRE | 25.89▼ | -0.38 (-1.45%) | 26.15 | 25.89 | 3,200 |
| BYRN | 9.57▼ | -0.04 (-0.42%) | 9.84 | 9.35 | 304,906 |
| BZ | 13.69▼ | -0.86 (-5.91%) | 14.625 | 13.68 | 6,372,966 |
| BZAI | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.01 | 1,410,273 |
| BZFD | 0.7198▲ | +0.0121 (+1.71%) | 0.7371 | 0.6931 | 172,208 |
| BZH | 20.04▼ | -1.17 (-5.52%) | 21.055 | 20.02 | 384,918 |
| BZUN | 2.25▼ | -0.12 (-5.06%) | 2.40 | 2.25 | 320,505 |
| CA | 24.98▼ | -0.045 (-0.18%) | 24.98 | 24.98 | 100 |
| CAAA | 20.365▼ | -0.074 (-0.36%) | 20.48 | 20.35 | 56,400 |
| CAAP | 24.81▼ | -0.76 (-2.97%) | 26.035 | 24.76 | 216,315 |
| CABA | 2.97▼ | -0.13 (-4.19%) | 3.06 | 2.84 | 3,198,777 |
| CABO | 95.11▼ | -11.89 (-11.11%) | 107.71 | 93.89 | 190,477 |
| CAC | 45.15▼ | -0.48 (-1.05%) | 45.58 | 44.78 | 88,958 |
| CACC | 461.25▲ | +1.81 (+0.39%) | 472.48 | 456.9261 | 270,255 |
| CAE | 27.51▼ | -0.62 (-2.20%) | 28.13 | 27.46 | 402,267 |
| CAF | 17.69▼ | -0.02 (-0.11%) | 17.7833 | 17.54 | 136,880 |
| CAFX | 24.89▼ | -0.06 (-0.24%) | 24.94 | 24.885 | 46,500 |
| CAG | 15.56▼ | -0.63 (-3.89%) | 16.125 | 15.36 | 19,648,910 |
| CAH | 211.87▼ | -4.49 (-2.08%) | 216.205 | 210.45 | 1,756,538 |
| CAIE | 25.42▼ | -0.27 (-1.05%) | 25.655 | 25.4176 | 434,568 |
| CAIQ | 24.406▼ | -0.2823 (-1.14%) | 24.63 | 24.40 | 85,200 |
| CAKE | 56.25▼ | -1.83 (-3.15%) | 57.84 | 55.90 | 1,347,794 |
| CAL | 8.86▼ | -0.39 (-4.22%) | 9.25 | 8.80 | 872,106 |
| CALI | 50.545▼ | -0.031 (-0.06%) | 50.58 | 50.53 | 54,400 |
| CALM | 83.71▼ | -2.91 (-3.36%) | 86.62 | 83.58 | 868,051 |
| CAM | 25.13▼ | -0.05 (-0.20%) | 25.18 | 25.13 | 93,500 |
| CAML | 35.89▼ | -0.4329 (-1.19%) | 36.30 | 35.88 | 31,900 |