Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CONX | 5.0621▲ | +0.1313 (+2.66%) | 5.13 | 4.86 | 62,089 |
| CONY | 18.13▲ | +0.19 (+1.06%) | 18.30 | 17.84 | 238,838 |
| COO | 75.10▼ | -1.07 (-1.40%) | 76.14 | 75.01 | 1,235,884 |
| COOK | 55.40▼ | -3.21 (-5.48%) | 59.30 | 55.055 | 87,717 |
| COOT | 0.438▲ | +0.0079 (+1.84%) | 0.49 | 0.4201 | 13,367 |
| COPP | 42.19▲ | +0.83 (+2.01%) | 42.39 | 41.56 | 108,232 |
| COPR | 2.54▼ | -0.04 (-1.55%) | 2.60 | 2.42 | 22,775 |
| COPX | 87.34▲ | +1.64 (+1.91%) | 87.58 | 86.275 | 2,297,478 |
| COPZ | 17.06▲ | +0.6865 (+4.19%) | 18.10 | 16.595 | 16,448 |
| COR | 312.52▼ | -1.30 (-0.41%) | 318.23 | 311.43 | 991,890 |
| CORB | 29.02▼ | -0.059 (-0.20%) | 29.06 | 29.01 | 186,312 |
| CORP | 94.7592▼ | -0.3208 (-0.34%) | 94.9699 | 94.74 | 57,268 |
| CORZ | 20.13▼ | -0.05 (-0.25%) | 20.50 | 19.71 | 10,889,762 |
| COSM | 0.205▼ | -0.0129 (-5.92%) | 0.2235 | 0.205 | 1,572,333 |
| COSO | 27.83▲ | +0.02 (+0.07%) | 27.925 | 27.63 | 54,665 |
| COTG | 12.9596▼ | -0.2107 (-1.60%) | 13.05 | 12.855 | 33,094 |
| COTY | 2.67▼ | -0.18 (-6.32%) | 2.85 | 2.6513 | 6,931,661 |
| COUR | 5.54▼ | -0.24 (-4.15%) | 5.845 | 5.53 | 3,582,923 |
| COWS | 39.5452▼ | -0.6335 (-1.58%) | 40.58 | 39.545 | 6,777 |
| COYA | 4.67▼ | -0.12 (-2.51%) | 4.81 | 4.63 | 67,278 |
| COYY | 16.5849▲ | +0.0985 (+0.60%) | 16.60 | 16.43 | 19,688 |
| CPA | 133.79▼ | -2.08 (-1.53%) | 136.05 | 133.375 | 148,150 |
| CPAC | 11.80▼ | -0.06 (-0.51%) | 12.03 | 11.7619 | 52,798 |
| CPAG | 101.4278▼ | -0.2159 (-0.21%) | 101.5309 | 101.4099 | 19,191 |
| CPAY | 407.62▼ | -9.98 (-2.39%) | 413.94 | 407.33 | 225,537 |
| CPB | 22.68▼ | -0.49 (-2.11%) | 23.295 | 22.67 | 4,290,244 |
| CPF | 38.40▼ | -0.30 (-0.78%) | 39.01 | 38.27 | 129,556 |
| CPHI | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.08 | 390,509 |
| CPIX | 7.68▼ | -0.11 (-1.41%) | 8.055 | 7.58 | 160,243 |
| CPLS | 34.4855▼ | -0.0795 (-0.23%) | 34.54 | 34.485 | 5,604 |
| CPNG | 15.72▼ | -0.40 (-2.48%) | 16.14 | 15.62 | 14,904,869 |
| CPRI | 14.67▼ | -0.67 (-4.37%) | 15.3392 | 14.56 | 4,844,020 |
| CPS | 27.63▼ | -0.82 (-2.88%) | 28.7943 | 27.53 | 156,659 |
| CPSH | 4.33▲ | +0.02 (+0.46%) | 4.43 | 4.272 | 151,666 |
| CPSM | 29.50▼ | -0.035 (-0.12%) | 29.535 | 29.50 | 2,332 |
| CPSS | 9.19▼ | -0.32 (-3.36%) | 9.535 | 9.07 | 15,740 |
| CPT | 108.26▼ | -2.10 (-1.90%) | 110.02 | 108.02 | 617,395 |
| CPTL | 49.3659▼ | -0.1835 (-0.37%) | 49.49 | 49.3659 | 6,667 |
| CPZ | 13.40▼ | -0.08 (-0.59%) | 13.49 | 13.3836 | 43,500 |
| CQQQ | 51.79▲ | +0.91 (+1.79%) | 51.94 | 51.63 | 738,525 |
| CR | 218.59▲ | +0.25 (+0.11%) | 219.18 | 211.22 | 432,750 |
| CRAI | 164.21▼ | -4.12 (-2.45%) | 167.64 | 163.72 | 65,176 |
| CRBG | 33.18▼ | -1.29 (-3.74%) | 34.51 | 33.10 | 3,396,369 |
| CRBU | 1.57▼ | -0.01 (-0.63%) | 1.59 | 1.55 | 952,143 |
| CRCT | 5.51▼ | -0.25 (-4.34%) | 5.755 | 5.50 | 875,517 |
| CRDF | 0.9043▼ | -0.0587 (-6.10%) | 0.963 | 0.90 | 586,656 |
| CRDT | 23.6878▼ | -0.1405 (-0.59%) | 23.75 | 23.685 | 14,876 |
| CRESY | 10.58▲ | +0.01 (+0.09%) | 10.71 | 10.455 | 175,501 |
| CREX | 3.05▼ | -0.23 (-7.01%) | 3.5645 | 2.99 | 44,078 |
| CRF | 6.66▼ | -0.38 (-5.40%) | 6.69 | 6.555 | 5,461,265 |
| CRH | 96.05▼ | -1.10 (-1.13%) | 96.76 | 95.22 | 2,883,490 |
| CRI | 37.82▼ | -0.90 (-2.32%) | 38.21 | 37.52 | 522,133 |
| CRIB | 25.4478▼ | -0.1622 (-0.63%) | 25.4478 | 25.4478 | 10 |
| CRIS | 1.80 | +0.00 (+0.00%) | 2.03 | 1.752 | 366,285 |
| CRK | 13.55▼ | -0.51 (-3.63%) | 14.17 | 13.41 | 1,833,295 |
| CRM | 190.97▼ | -5.24 (-2.67%) | 194.94 | 189.91 | 14,334,295 |
| CRMG | 5.81▼ | -0.32 (-5.22%) | 6.04 | 5.735 | 1,783,767 |
| CRML | 6.57▼ | -0.09 (-1.35%) | 6.67 | 6.3711 | 4,956,918 |
| CRMT | 3.14▲ | +0.05 (+1.62%) | 3.30 | 3.0216 | 255,128 |
| CRMU | 2.1283▼ | -0.059 (-2.70%) | 2.16 | 2.0002 | 190,221 |
| CRNC | 8.52▼ | -0.47 (-5.23%) | 8.99 | 8.33 | 563,507 |
| CRNT | 2.18▼ | -0.02 (-0.91%) | 2.195 | 2.14 | 450,320 |
| CROX | 129.97▼ | -1.75 (-1.33%) | 131.24 | 128.06 | 1,002,275 |
| CRS | 542.38▼ | -2.21 (-0.41%) | 546.93 | 536.07 | 427,261 |
| CRSH | 21.2625▲ | +0.1771 (+0.84%) | 21.36 | 20.90 | 17,743 |
| CRSR | 12.24▼ | -0.75 (-5.77%) | 12.795 | 11.82 | 2,116,845 |
| CRTC | 41.1223▼ | -0.2647 (-0.64%) | 41.2787 | 41.1223 | 3,824 |
| CRTO | 17.82▼ | -1.18 (-6.21%) | 18.9728 | 17.72 | 534,951 |
| CRUS | 119.87▼ | -1.22 (-1.01%) | 121.96 | 119.61 | 671,381 |
| CRUX | 29.43▼ | -0.06 (-0.20%) | 29.4763 | 29.4101 | 132,751 |
| CRVO | 2.61▼ | -0.12 (-4.40%) | 2.82 | 2.55 | 434,874 |
| CRWD | 213.90▼ | -3.05 (-1.41%) | 219.18 | 213.01 | 6,411,995 |
| CRWL | 75.3699▼ | -2.2569 (-2.91%) | 78.67 | 74.9306 | 79,031 |
| CRXP | 19.551▼ | -0.054 (-0.28%) | 19.551 | 19.551 | 110 |
| CRY | 17.41▲ | +0.035 (+0.20%) | 17.43 | 17.38 | 2,097 |
| CSAN | 2.52 | +0.00 (+0.00%) | 2.54 | 2.41 | 4,093,756 |
| CSBR | 5.03▼ | -0.035 (-0.69%) | 5.09 | 5.001 | 4,754 |
| CSCL | 55.55▲ | +1.19 (+2.19%) | 56.465 | 54.39 | 146,273 |
| CSCO | 112.90▲ | +1.22 (+1.09%) | 113.84 | 110.92 | 18,729,267 |
| CSGP | 31.35▼ | -1.03 (-3.18%) | 32.145 | 30.985 | 4,926,464 |
| CSHI | 49.69 | +0.00 (+0.00%) | 49.69 | 49.67 | 710,717 |
| CSHP | 99.226▼ | -0.031 (-0.03%) | 99.25 | 99.226 | 522 |
| CSIQ | 14.79▼ | -0.35 (-2.31%) | 15.27 | 14.74 | 1,187,221 |
| CSL | 360.70▼ | -9.34 (-2.52%) | 366.79 | 357.41 | 483,292 |
| CSPF | 25.96▼ | -0.0285 (-0.11%) | 25.98 | 25.9301 | 25,194 |
| CSPI | 7.90▼ | -0.15 (-1.86%) | 8.2499 | 7.76 | 4,613 |
| CSQ | 20.90▼ | -0.03 (-0.14%) | 21.08 | 20.8651 | 144,512 |
| CSR | 54.64▼ | -1.20 (-2.15%) | 56.09 | 54.52 | 88,302 |
| CSSD | 25.145▼ | -0.005 (-0.02%) | 25.20 | 25.1418 | 10,913 |
| CSTL | 29.95▲ | +0.33 (+1.11%) | 30.50 | 29.21 | 218,382 |
| CSV | 34.76▼ | -1.68 (-4.61%) | 36.335 | 34.70 | 200,192 |
| CSW | 342.71▼ | -2.44 (-0.71%) | 348.00 | 341.76 | 55,404 |
| CSWC | 24.64▼ | -0.24 (-0.96%) | 25.00 | 24.57 | 747,818 |
| CTAS | 197.82▼ | -1.70 (-0.85%) | 199.87 | 196.50 | 2,188,146 |
| CTEV | 35.35▼ | -2.77 (-7.27%) | 38.02 | 34.76 | 161,732 |
| CTEX | 35.2554▼ | -0.4431 (-1.24%) | 36.14 | 35.2554 | 303 |
| CTNM | 14.53▲ | +0.34 (+2.40%) | 15.15 | 14.15 | 2,095,816 |
| CTNT | 1.60▼ | -0.01 (-0.62%) | 1.68 | 1.585 | 195,430 |
| CTOR | 0.74▼ | -0.1698 (-18.66%) | 0.7816 | 0.7004 | 274,784 |
| CTOS | 10.49▼ | -0.04 (-0.38%) | 10.60 | 10.35 | 442,272 |