Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CROX | 86.21▼ | -3.49 (-3.89%) | 89.33 | 84.55 | 1,639,419 |
| CRS | 308.26▲ | +1.14 (+0.37%) | 308.66 | 297.24 | 1,256,577 |
| CRT | 8.27▼ | -0.34 (-3.95%) | 8.50 | 8.27 | 44,600 |
| CRVL | 68.38▼ | -0.79 (-1.14%) | 70.93 | 68.20 | 232,805 |
| CRVO | 8.79▲ | +0.10 (+1.15%) | 8.93 | 8.6201 | 38,226 |
| CRVS | 8.56▼ | -0.25 (-2.84%) | 9.60 | 8.3201 | 2,185,112 |
| CSAN | 4.93 | +0.00 (+0.00%) | 5.02 | 4.865 | 1,229,979 |
| CSB | 58.6964▼ | -0.4207 (-0.71%) | 59.21 | 58.69 | 10,962 |
| CSCS | 21.335▼ | -0.235 (-1.09%) | 21.335 | 21.335 | 1,572 |
| CSGP | 66.33▼ | -1.68 (-2.47%) | 67.95 | 66.075 | 3,429,321 |
| CSGS | 76.34▼ | -0.67 (-0.87%) | 77.75 | 76.24 | 342,870 |
| CSHP | 99.03▲ | +0.01 (+0.01%) | 99.05 | 99.021 | 3,735 |
| CSIQ | 23.51▼ | -0.33 (-1.38%) | 24.40 | 23.00 | 1,783,386 |
| CSMD | 32.17▼ | -0.255 (-0.79%) | 32.65 | 32.14 | 55,300 |
| CSNR | 29.92▼ | -0.4549 (-1.50%) | 30.098 | 29.92 | 3,000 |
| CSPF | 25.94▼ | -0.015 (-0.06%) | 25.98 | 25.93 | 28,400 |
| CSR | 62.01▼ | -1.69 (-2.65%) | 63.80 | 61.81 | 193,431 |
| CSRE | 25.95▼ | -0.11 (-0.42%) | 26.02 | 25.907 | 66,400 |
| CSTL | 38.10▼ | -0.54 (-1.40%) | 39.19 | 37.93 | 332,151 |
| CSV | 41.81▼ | -0.08 (-0.19%) | 42.67 | 41.79 | 48,450 |
| CTA | 26.65▲ | +0.03 (+0.11%) | 26.769 | 26.51 | 360,700 |
| CTAS | 182.98▼ | -3.77 (-2.02%) | 186.14 | 182.82 | 1,792,182 |
| CTEV | 32.98▼ | -0.97 (-2.86%) | 34.875 | 32.71 | 265,400 |
| CTKB | 4.86▼ | -0.13 (-2.61%) | 5.09 | 4.83 | 1,707,750 |
| CTLP | 10.57▼ | -0.02 (-0.19%) | 10.62 | 10.54 | 315,681 |
| CTMX | 3.87▼ | -0.08 (-2.03%) | 4.06 | 3.865 | 1,145,873 |
| CTNT | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.38 | 6,600 |
| CTO | 17.94▼ | -0.06 (-0.33%) | 18.03 | 17.8149 | 195,719 |
| CTOR | 1.09▼ | -0.0299 (-2.67%) | 1.13 | 1.04 | 353,452 |
| CTOS | 6.02▼ | -0.09 (-1.47%) | 6.16 | 6.015 | 458,665 |
| CTRA | 26.57▼ | -0.82 (-2.99%) | 27.095 | 26.43 | 6,437,907 |
| CTS | 43.71▼ | -0.75 (-1.69%) | 45.65 | 43.55 | 326,800 |
| CTSO | 0.7236▼ | -0.0065 (-0.89%) | 0.75 | 0.71 | 104,338 |
| CTVA | 65.09▼ | -0.91 (-1.38%) | 66.07 | 65.06 | 5,185,600 |
| CTXR | 1.12▼ | -0.06 (-5.08%) | 1.1785 | 1.10 | 338,471 |
| CUBE | 36.30▼ | -0.33 (-0.90%) | 36.77 | 36.11 | 1,508,998 |
| CUE | 0.5283▼ | -0.0205 (-3.74%) | 0.55 | 0.5112 | 335,869 |
| CULP | 3.78▼ | -0.07 (-1.82%) | 3.86 | 3.78 | 20,400 |
| CUPR | 0.6357▼ | -0.0108 (-1.67%) | 0.652 | 0.5843 | 104,192 |
| CURB | 23.01▼ | -0.34 (-1.46%) | 23.91 | 22.91 | 635,300 |
| CURE | 104.47▼ | -3.70 (-3.42%) | 108.60 | 103.76 | 68,193 |
| CURR | 2.33▲ | +0.08 (+3.56%) | 2.3457 | 2.12 | 235,921 |
| CURV | 1.08▼ | -0.07 (-6.09%) | 1.2055 | 1.075 | 570,544 |
| CUZ | 24.24▼ | -0.43 (-1.74%) | 24.675 | 24.225 | 1,446,300 |
| CVBF | 19.61▲ | +0.11 (+0.56%) | 19.825 | 19.05 | 1,002,319 |
| CVCO | 561.18▼ | -17.46 (-3.02%) | 586.66 | 550.99 | 134,970 |
| CVE | 17.94▼ | -0.37 (-2.02%) | 18.51 | 17.8745 | 4,944,732 |
| CVEO | 22.15▼ | -0.35 (-1.56%) | 22.57 | 22.097 | 21,508 |
| CVGI | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.60 | 71,322 |
| CVGW | 20.33▼ | -0.34 (-1.64%) | 20.765 | 20.26 | 241,180 |
| CVI | 32.62▼ | -0.92 (-2.74%) | 33.40 | 32.26 | 870,400 |
| CVLC | 84.48▼ | -0.29 (-0.34%) | 85.00 | 84.355 | 26,200 |
| CVLT | 121.46▲ | +0.47 (+0.39%) | 123.97 | 120.01 | 692,423 |
| CVM | 6.27▼ | -0.18 (-2.79%) | 6.56 | 6.27 | 54,800 |
| CVMC | 64.206▼ | -0.402 (-0.62%) | 64.478 | 64.206 | 1,100 |
| CVRX | 9.01▼ | -0.04 (-0.44%) | 9.17 | 8.87 | 96,013 |
| CVS | 76.53▲ | +0.90 (+1.19%) | 76.95 | 75.00 | 8,254,700 |
| CVU | 2.80▼ | -0.08 (-2.78%) | 2.85 | 2.74 | 82,700 |
| CVV | 3.27▼ | -0.05 (-1.51%) | 3.34 | 3.22 | 9,548 |
| CVX | 148.71▼ | -1.29 (-0.86%) | 150.073 | 147.66 | 10,237,153 |
| CVY | 26.8031▼ | -0.1232 (-0.46%) | 26.8031 | 26.78 | 6,225 |
| CW | 547.76▲ | +3.16 (+0.58%) | 551.27 | 540.555 | 166,689 |
| CWD | 1.74▼ | -0.08 (-4.40%) | 1.89 | 1.69 | 259,334 |
| CWEB | 44.66▼ | -0.15 (-0.33%) | 44.90 | 44.3885 | 98,401 |
| CWEN | 33.01▼ | -1.00 (-2.94%) | 34.15 | 32.8996 | 705,951 |
| CWEN.A | 30.80▼ | -1.00 (-3.14%) | 31.86 | 30.72 | 247,839 |
| CWH | 10.50▼ | -0.29 (-2.69%) | 10.91 | 10.42 | 1,619,800 |
| CWK | 15.21▼ | -0.56 (-3.55%) | 16.16 | 15.20 | 1,596,773 |
| CWT | 43.60▼ | -1.28 (-2.85%) | 44.82 | 43.53 | 368,035 |
| CXAI | 0.413▼ | -0.003 (-0.72%) | 0.444 | 0.41 | 601,500 |
| CXH | 7.94 | +0.00 (+0.00%) | 7.98 | 7.93 | 6,500 |
| CXRN | 19.595▼ | -0.08 (-0.41%) | 19.595 | 19.595 | 0 |
| CYD | 34.79▲ | +0.04 (+0.12%) | 35.21 | 34.54 | 141,666 |
| CYH | 3.32▼ | -0.25 (-7.00%) | 3.59 | 3.31 | 1,723,262 |
| CYN | 3.59▼ | -0.14 (-3.75%) | 3.76 | 3.53 | 106,467 |
| CYTK | 64.13▼ | -1.54 (-2.35%) | 66.37 | 63.63 | 1,497,500 |
| CZA | 111.045▼ | -0.9637 (-0.86%) | 112.01 | 111.045 | 1,233 |
| D | 58.44▼ | -0.05 (-0.09%) | 59.00 | 57.97 | 5,467,900 |
| DABS | 50.825▲ | +0.015 (+0.03%) | 50.85 | 50.75 | 16,000 |
| DAC | 97.45▼ | -0.62 (-0.63%) | 100.00 | 97.20 | 65,100 |
| DAK | 26.6489▼ | -0.1304 (-0.49%) | 26.6489 | 26.6489 | 1 |
| DAKT | 17.91▲ | +0.40 (+2.28%) | 18.1436 | 17.625 | 368,501 |
| DAMD | 23.999▼ | -0.591 (-2.40%) | 24.47 | 23.362 | 35,900 |
| DAN | 21.28▲ | +0.28 (+1.33%) | 21.46 | 21.00 | 2,791,521 |
| DAO | 9.34▼ | -0.16 (-1.68%) | 9.605 | 9.19 | 70,465 |
| DAR | 36.19▼ | -0.32 (-0.88%) | 36.49 | 35.84 | 1,327,190 |
| DAVE | 202.41▼ | -4.60 (-2.22%) | 210.60 | 199.20 | 214,662 |
| DAY | 69.03▼ | -0.04 (-0.06%) | 69.145 | 68.95 | 2,029,400 |
| DBA | 26.40▼ | -0.12 (-0.45%) | 26.51 | 26.355 | 263,656 |
| DBC | 23.04▼ | -0.29 (-1.24%) | 23.19 | 23.04 | 566,401 |
| DBE | 18.8755▼ | -0.4745 (-2.45%) | 19.08 | 18.86 | 4,679 |
| DBL | 15.29▼ | -0.04 (-0.26%) | 15.37 | 15.28 | 67,600 |
| DBMF | 28.66▼ | -0.02 (-0.07%) | 28.73 | 28.58 | 1,633,300 |
| DBND | 46.29▼ | -0.0638 (-0.14%) | 46.32 | 46.255 | 34,500 |
| DBO | 12.85▼ | -0.27 (-2.06%) | 12.99 | 12.825 | 187,631 |
| DBP | 98.41▼ | -0.50 (-0.51%) | 98.91 | 98.0901 | 8,198 |
| DBX | 28.94▼ | -0.40 (-1.36%) | 29.42 | 28.735 | 3,594,569 |
| DCGO | 1.01▼ | -0.04 (-3.81%) | 1.08 | 0.9919 | 413,045 |
| DCMT | 27.165▼ | -0.30 (-1.09%) | 27.23 | 27.13 | 2,900 |
| DCO | 90.06▲ | +0.62 (+0.69%) | 90.72 | 88.38 | 73,018 |