Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPI | 31.3896▼ | -1.0969 (-3.38%) | 31.50 | 31.0745 | 2,360 |
| BPOP | 113.78▲ | +0.91 (+0.81%) | 114.10 | 112.21 | 459,015 |
| BPRN | 32.25▲ | +0.03 (+0.09%) | 32.615 | 32.20 | 7,627 |
| BQ | 1.97▲ | +0.05 (+2.60%) | 2.00 | 1.90 | 201,036 |
| BRAG | 2.10▼ | -0.05 (-2.33%) | 2.155 | 2.05 | 20,169 |
| BRAZ | 27.6299▼ | -0.127 (-0.46%) | 27.6299 | 27.54 | 313 |
| BRBI | 14.75▲ | +0.16 (+1.10%) | 14.765 | 14.05 | 18,000 |
| BRBS | 4.05▼ | -0.05 (-1.22%) | 4.15 | 4.05 | 233,640 |
| BRCB | 19.55▼ | -1.18 (-5.69%) | 21.11 | 19.385 | 403,439 |
| BRCC | 1.21▼ | -0.06 (-4.72%) | 1.2896 | 1.20 | 540,284 |
| BRCE | 25.039▲ | +0.0693 (+0.28%) | 25.13 | 25.039 | 7,700 |
| BREM | 50.825▲ | +0.055 (+0.11%) | 50.825 | 50.825 | 400 |
| BRF | 16.815▼ | -0.1555 (-0.92%) | 16.82 | 16.7201 | 4,071 |
| BRFH | 3.02▼ | -0.13 (-4.13%) | 3.1337 | 3.005 | 1,320 |
| BRHY | 51.7482▲ | +0.0173 (+0.03%) | 51.7999 | 51.7312 | 3,130 |
| BRIA | 1.75▼ | -0.06 (-3.31%) | 1.86 | 1.75 | 16,300 |
| BRID | 7.4427▼ | -0.1773 (-2.33%) | 7.4427 | 7.4427 | 455 |
| BRIE | 25.108▼ | -0.0437 (-0.17%) | 25.24 | 25.03 | 36,900 |
| BRIF | 30.239▲ | +0.1493 (+0.50%) | 30.32 | 30.10 | 7,900 |
| BRK.B | 501.26▼ | -3.11 (-0.62%) | 504.25 | 495.55 | 4,686,600 |
| BRKC | 46.245▼ | -0.3518 (-0.75%) | 46.82 | 45.77 | 7,076 |
| BRKU | 25.27▼ | -0.3078 (-1.20%) | 25.566 | 24.689 | 316,300 |
| BRLS | 2.98▼ | -0.11 (-3.56%) | 3.11 | 2.94 | 31,703 |
| BRLT | 1.83▼ | -0.09 (-4.69%) | 1.9188 | 1.81 | 58,724 |
| BRN | 1.13▼ | -0.07 (-5.83%) | 1.19 | 1.13 | 8,213 |
| BRNS | 0.73▲ | +0.0169 (+2.37%) | 0.75 | 0.70 | 77,471 |
| BRNY | 47.675▲ | +0.016 (+0.03%) | 47.87 | 47.51 | 29,500 |
| BRO | 78.81▼ | -1.12 (-1.40%) | 80.91 | 78.09 | 2,291,200 |
| BROS | 50.22▼ | -1.08 (-2.11%) | 51.50 | 49.52 | 3,136,396 |
| BRR | 10.15 | +0.00 (+0.00%) | 10.19 | 10.145 | 1,041,241 |
| BRRR | 25.26▼ | -0.93 (-3.55%) | 26.07 | 25.00 | 509,579 |
| BRSL | 15.48▼ | -0.27 (-1.71%) | 15.79 | 15.44 | 2,084,900 |
| BRT | 14.13▼ | -0.26 (-1.81%) | 14.40 | 14.10 | 62,100 |
| BRTR | 50.925▼ | -0.035 (-0.07%) | 51.01 | 50.909 | 167,400 |
| BRW | 7.07▼ | -0.04 (-0.56%) | 7.10 | 7.03 | 433,300 |
| BRX | 25.89▼ | -0.24 (-0.92%) | 26.205 | 25.74 | 2,069,181 |
| BRY | 3.36▼ | -0.04 (-1.18%) | 3.37 | 3.29 | 518,196 |
| BRZE | 27.22▼ | -0.01 (-0.04%) | 27.75 | 26.5961 | 1,251,784 |
| BRZU | 79.955▼ | -1.085 (-1.34%) | 80.66 | 79.41 | 17,226 |
| BSAC | 29.54▲ | +0.34 (+1.16%) | 29.81 | 29.28 | 232,800 |
| BSBR | 6.19▼ | -0.10 (-1.59%) | 6.27 | 6.18 | 248,500 |
| BSCT | 18.81 | +0.00 (+0.00%) | 18.84 | 18.81 | 822,600 |
| BSCW | 20.83▼ | -0.01 (-0.05%) | 20.88 | 20.8201 | 143,339 |
| BSCX | 21.42▲ | +0.01 (+0.05%) | 21.47 | 21.40 | 201,100 |
| BSCY | 20.97▲ | +0.01 (+0.05%) | 21.01 | 20.96 | 93,944 |
| BSCZ | 20.73 | +0.00 (+0.00%) | 20.81 | 20.73 | 18,763 |
| BSET | 14.59▲ | +0.01 (+0.07%) | 14.63 | 14.4901 | 14,995 |
| BSJQ | 23.36▲ | +0.025 (+0.11%) | 23.3651 | 23.3331 | 228,221 |
| BSJR | 22.59▲ | +0.015 (+0.07%) | 22.60 | 22.575 | 123,400 |
| BSJS | 21.95▲ | +0.02 (+0.09%) | 21.98 | 21.925 | 81,794 |
| BSJT | 21.40▲ | +0.01 (+0.05%) | 21.45 | 21.37 | 68,700 |
| BSJU | 25.94▲ | +0.025 (+0.10%) | 25.975 | 25.93 | 36,971 |
| BSJV | 26.385▲ | +0.04 (+0.15%) | 26.485 | 26.343 | 12,600 |
| BSJW | 25.615▲ | +0.02 (+0.08%) | 25.66 | 25.615 | 2,509 |
| BSJX | 25.445 | +0.00 (+0.00%) | 25.445 | 25.445 | 102 |
| BSL | 13.85 | +0.00 (+0.00%) | 13.88 | 13.81 | 24,800 |
| BSLK | 1.56▼ | -0.16 (-9.30%) | 1.75 | 1.53 | 108,900 |
| BSMS | 23.45▼ | -0.02 (-0.09%) | 23.55 | 23.44 | 33,100 |
| BSMU | 22.00▼ | -0.03 (-0.14%) | 22.02 | 22.00 | 9,100 |
| BSMV | 21.115▼ | -0.04 (-0.19%) | 21.16 | 21.115 | 2,900 |
| BSMY | 24.665▼ | -0.04 (-0.16%) | 24.70 | 24.665 | 12,200 |
| BSMZ | 25.465▼ | -0.03 (-0.12%) | 25.52 | 25.45 | 6,000 |
| BSOL | 17.47▼ | -1.05 (-5.67%) | 18.22 | 17.12 | 2,186,300 |
| BSRR | 29.08▲ | +0.49 (+1.71%) | 29.26 | 28.51 | 49,426 |
| BSSX | 25.86▼ | -0.03 (-0.12%) | 25.92 | 25.86 | 3,500 |
| BST | 38.79▼ | -0.01 (-0.03%) | 39.335 | 38.67 | 122,100 |
| BSTP | 36.152▲ | +0.0685 (+0.19%) | 36.152 | 35.97 | 1,400 |
| BSTZ | 21.32▲ | +0.37 (+1.77%) | 21.44 | 20.85 | 192,300 |
| BSVN | 40.70▲ | +0.01 (+0.02%) | 41.13 | 40.70 | 5,398 |
| BSVO | 21.915▼ | -0.0779 (-0.35%) | 22.085 | 21.79 | 247,200 |
| BSX | 97.01▼ | -2.21 (-2.23%) | 99.44 | 95.985 | 16,170,277 |
| BSY | 40.52▼ | -1.02 (-2.46%) | 41.57 | 40.45 | 1,303,708 |
| BTA | 9.41▼ | -0.05 (-0.53%) | 9.47 | 9.40 | 34,700 |
| BTAI | 1.74▼ | -0.10 (-5.43%) | 1.88 | 1.74 | 548,749 |
| BTBD | 1.42▼ | -0.04 (-2.74%) | 1.50 | 1.40 | 32,503 |
| BTBT | 2.16▼ | -0.22 (-9.24%) | 2.395 | 2.13 | 34,698,342 |
| BTC | 39.57▼ | -1.50 (-3.65%) | 40.89 | 39.165 | 2,947,600 |
| BTCC | 22.95▼ | -0.76 (-3.21%) | 23.65 | 22.63 | 22,000 |
| BTCS | 2.79▼ | -0.21 (-7.00%) | 2.95 | 2.74 | 2,096,556 |
| BTCT | 1.66▼ | -0.11 (-6.21%) | 1.74 | 1.59 | 130,400 |
| BTDR | 10.17▼ | -0.54 (-5.04%) | 10.865 | 9.92 | 9,557,904 |
| BTF | 12.8437▼ | -0.6236 (-4.63%) | 13.35 | 12.62 | 91,076 |
| BTFX | 32.3542▼ | -2.4292 (-6.98%) | 33.96 | 31.72 | 11,313 |
| BTG | 3.97▼ | -0.02 (-0.50%) | 4.10 | 3.94 | 25,198,300 |
| BTGD | 34.67▼ | -1.27 (-3.53%) | 36.25 | 34.288 | 79,400 |
| BTI | 54.74▼ | -0.12 (-0.22%) | 55.10 | 54.57 | 4,252,205 |
| BTM | 1.67▼ | -0.17 (-9.24%) | 1.82 | 1.64 | 1,896,904 |
| BTMD | 2.39▼ | -0.10 (-4.02%) | 2.5102 | 2.38 | 173,938 |
| BTO | 32.39▲ | +0.23 (+0.72%) | 32.82 | 32.02 | 46,800 |
| BTOC | 0.4584▼ | -0.0382 (-7.69%) | 0.5053 | 0.4499 | 155,839 |
| BTOG | 0.2516▼ | -0.0201 (-7.40%) | 0.2749 | 0.2512 | 828,856 |
| BTR | 24.849▼ | -0.0385 (-0.15%) | 24.849 | 24.731 | 900 |
| BTSG | 32.26▲ | +0.71 (+2.25%) | 32.55 | 31.42 | 2,788,400 |
| BTT | 22.25▼ | -0.07 (-0.31%) | 22.48 | 22.23 | 106,500 |
| BTTC | 3.13▲ | +0.07 (+2.29%) | 3.20 | 3.06 | 15,400 |
| BTU | 27.67▼ | -1.20 (-4.16%) | 29.2494 | 27.22 | 2,951,617 |
| BTX | 6.38 | +0.00 (+0.00%) | 6.4785 | 6.36 | 1,102,747 |
| BTZ | 10.79▼ | -0.06 (-0.55%) | 10.87 | 10.74 | 209,500 |
| BUD | 60.69▼ | -0.47 (-0.77%) | 61.59 | 60.68 | 1,505,300 |
| BUFC | 40.65▲ | +0.0644 (+0.16%) | 40.65 | 40.51 | 77,013 |