Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHOW | 0.3788▼ | -0.0212 (-5.30%) | 0.392 | 0.372 | 149,189 |
| CHPG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 7 |
| CHPS | 93.84▲ | +3.7632 (+4.18%) | 95.87 | 93.73 | 33,688 |
| CHPT | 5.78▲ | +0.12 (+2.12%) | 5.81 | 5.56 | 562,865 |
| CHPY | 79.50▲ | +2.70 (+3.52%) | 80.8799 | 79.24 | 620,450 |
| CHR | 1.84▲ | +0.04 (+2.22%) | 1.98 | 1.80 | 52,311 |
| CHSN | 1.04▲ | +0.005 (+0.48%) | 1.04 | 1.02 | 37,830 |
| CHT | 41.51▼ | -2.03 (-4.66%) | 41.925 | 41.39 | 135,010 |
| CHTR | 134.35▲ | +0.81 (+0.61%) | 135.48 | 130.25 | 2,168,820 |
| CHW | 8.81 | +0.00 (+0.00%) | 8.855 | 8.81 | 118,727 |
| CIA | 5.59▼ | -0.03 (-0.53%) | 5.70 | 5.4425 | 32,296 |
| CIIT | 0.5223▲ | +0.0413 (+8.59%) | 0.53 | 0.47 | 538,948 |
| CIM | 13.11▲ | +0.12 (+0.92%) | 13.1641 | 12.9294 | 373,208 |
| CINF | 175.43▼ | -6.135 (-3.38%) | 182.64 | 173.40 | 2,000,452 |
| CING | 4.95▲ | +0.11 (+2.27%) | 5.03 | 4.82 | 190,117 |
| CINT | 3.33▲ | +0.02 (+0.60%) | 3.41 | 3.25 | 154,896 |
| CION | 6.25▼ | -0.09 (-1.42%) | 6.39 | 6.235 | 396,664 |
| CIRC | 0.925▲ | +0.322 (+53.40%) | 0.98 | 0.59 | 80,926,714 |
| CISO | 0.271▼ | -0.004 (-1.45%) | 0.28 | 0.2561 | 212,192 |
| CITR | 5.11▼ | -0.49 (-8.75%) | 5.725 | 5.10 | 27,199 |
| CIVB | 27.50▲ | +0.08 (+0.29%) | 27.78 | 27.42 | 105,360 |
| CJMB | 0.7531▼ | -0.0377 (-4.77%) | 0.7706 | 0.7342 | 26,705 |
| CKX | 10.3601▼ | -0.4649 (-4.29%) | 10.3601 | 10.3601 | 1,232 |
| CL | 91.01▼ | -2.03 (-2.18%) | 92.73 | 90.73 | 3,079,600 |
| CLB | 10.99▼ | -0.16 (-1.43%) | 11.0099 | 10.67 | 793,432 |
| CLBK | 21.17▲ | +0.39 (+1.88%) | 21.32 | 20.78 | 297,635 |
| CLDI | 0.1497▲ | +0.0076 (+5.35%) | 0.1499 | 0.1426 | 1,568,156 |
| CLDT | 12.61▲ | +0.16 (+1.29%) | 12.72 | 12.41 | 426,620 |
| CLF | 9.40▼ | -0.11 (-1.16%) | 9.5554 | 9.235 | 14,681,919 |
| CLFD | 33.77▲ | +0.83 (+2.52%) | 34.42 | 33.01 | 221,030 |
| CLGN | 0.3602▼ | -0.0071 (-1.93%) | 0.373 | 0.3602 | 8,898 |
| CLIK | 1.42▲ | +0.03 (+2.16%) | 1.43 | 1.40 | 10,455 |
| CLIM | 26.73▼ | -0.03 (-0.11%) | 26.73 | 26.73 | 100 |
| CLIR | 3.75▲ | +0.05 (+1.35%) | 3.80 | 3.70 | 5,724 |
| CLOB | 50.284▲ | +0.0302 (+0.06%) | 50.29 | 50.25 | 5,331 |
| CLOI | 52.80▼ | -0.01 (-0.02%) | 52.82 | 52.77 | 123,942 |
| CLOV | 4.68▲ | +0.02 (+0.43%) | 4.84 | 4.63 | 4,659,442 |
| CLOX | 25.53▲ | +0.02 (+0.08%) | 25.55 | 25.52 | 141,517 |
| CLOZ | 26.32▲ | +0.01 (+0.04%) | 26.32 | 26.22 | 279,422 |
| CLPT | 17.88▲ | +0.59 (+3.41%) | 17.90 | 17.13 | 340,223 |
| CLSK | 12.89▲ | +0.49 (+3.95%) | 13.245 | 12.62 | 15,141,301 |
| CLVT | 2.20▼ | -0.01 (-0.45%) | 2.21 | 2.09 | 5,082,551 |
| CLW | 15.39▲ | +0.18 (+1.18%) | 15.74 | 15.05 | 100,256 |
| CLX | 93.07▼ | -0.84 (-0.89%) | 94.07 | 92.435 | 1,786,716 |
| CMBS | 48.35▲ | +0.03 (+0.06%) | 48.45 | 48.25 | 8,006 |
| CMC | 60.12▼ | -1.96 (-3.16%) | 62.47 | 59.96 | 783,619 |
| CMCL | 19.00▲ | +0.72 (+3.94%) | 19.06 | 18.40 | 279,093 |
| CMCM | 3.05▲ | +0.02 (+0.66%) | 3.24 | 3.04 | 1,726 |
| CMCO | 13.47▲ | +0.25 (+1.89%) | 13.72 | 13.22 | 434,094 |
| CMCSA | 23.345▲ | +0.155 (+0.67%) | 23.41 | 22.795 | 26,815,355 |
| CMCT | 3.42▼ | -0.06 (-1.72%) | 3.45 | 3.37 | 24,288 |
| CMF | 57.355▲ | +0.025 (+0.04%) | 57.43 | 57.35 | 363,389 |
| CMI | 673.39▲ | +4.18 (+0.62%) | 691.73 | 670.51 | 913,153 |
| CMII | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.13 | 192,289 |
| CMMB | 1.83▼ | -0.14 (-7.11%) | 2.04 | 1.75 | 327,517 |
| CMND | 2.07▼ | -0.03 (-1.43%) | 2.13 | 2.0501 | 51,461 |
| CMP | 29.03▼ | -0.06 (-0.21%) | 29.53 | 28.98 | 337,386 |
| CMPR | 97.69▼ | -0.09 (-0.09%) | 98.43 | 96.185 | 119,544 |
| CMRC | 3.08 | +0.00 (+0.00%) | 3.125 | 3.02 | 527,963 |
| CMS | 75.00▼ | -1.19 (-1.56%) | 76.53 | 74.73 | 2,369,802 |
| CMT | 23.42▲ | +0.09 (+0.39%) | 23.65 | 23.1032 | 9,551 |
| CMTG | 2.26▲ | +0.06 (+2.73%) | 2.265 | 2.16 | 216,946 |
| CMTL | 1.87▼ | -0.07 (-3.61%) | 1.995 | 1.86 | 561,720 |
| CMTV | 38.48▼ | -0.315 (-0.81%) | 39.27 | 37.15 | 35,710 |
| CNBS | 26.4169▼ | -0.8327 (-3.06%) | 27.35 | 26.4169 | 2,280 |
| CNDT | 1.50▼ | -0.03 (-1.96%) | 1.55 | 1.485 | 586,474 |
| CNET | 1.03▲ | +0.03 (+3.00%) | 1.16 | 0.9267 | 205,161 |
| CNF | 2.70▼ | -0.0503 (-1.83%) | 2.90 | 2.65 | 13,587 |
| CNH | 10.28▲ | +0.01 (+0.10%) | 10.48 | 10.28 | 6,323,213 |
| CNK | 29.61▼ | -0.14 (-0.47%) | 30.30 | 29.35 | 1,409,460 |
| CNM | 45.21▼ | -0.38 (-0.83%) | 46.70 | 45.14 | 1,412,341 |
| CNNE | 14.41▲ | +0.15 (+1.05%) | 14.50 | 14.26 | 298,146 |
| CNOB | 32.06▲ | +0.66 (+2.10%) | 32.21 | 31.625 | 492,727 |
| CNP | 43.32▼ | -0.73 (-1.66%) | 44.23 | 43.29 | 4,234,188 |
| CNRG | 102.452▲ | +1.532 (+1.52%) | 103.51 | 102.4517 | 6,422 |
| CNS | 76.90▲ | +0.39 (+0.51%) | 77.88 | 76.145 | 155,394 |
| CNTN | 2.29▼ | -0.03 (-1.29%) | 2.49 | 2.26 | 888,736 |
| CNTX | 0.5945▼ | -0.0011 (-0.18%) | 0.65 | 0.5601 | 11,678,904 |
| CNTY | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.24 | 120,337 |
| CNVS | 2.77▼ | -0.005 (-0.18%) | 2.925 | 2.72 | 249,962 |
| CNX | 32.64▼ | -0.54 (-1.63%) | 32.985 | 32.44 | 1,050,180 |
| CNXC | 20.97▼ | -0.41 (-1.92%) | 21.31 | 20.32 | 2,468,452 |
| CNXT | 57.49▲ | +2.63 (+4.79%) | 57.7901 | 57.205 | 69,541 |
| CNXU | 9.91▼ | -0.33 (-3.22%) | 10.34 | 9.73 | 84,911 |
| COAL | 22.62▼ | -0.05 (-0.22%) | 22.845 | 22.38 | 14,376 |
| COCH | 0.681▼ | -0.0277 (-3.91%) | 0.725 | 0.6522 | 211,485 |
| COCP | 1.01▲ | +0.028 (+2.85%) | 1.01 | 0.9961 | 18,003 |
| CODI | 10.15▲ | +0.07 (+0.69%) | 10.275 | 9.96 | 470,286 |
| CODX | 2.64 | +0.00 (+0.00%) | 2.78 | 2.60 | 137,083 |
| COF | 200.10▲ | +8.15 (+4.25%) | 201.01 | 193.03 | 3,215,363 |
| COFS | 32.76▲ | +0.34 (+1.05%) | 32.93 | 32.35 | 103,988 |
| COHR | 327.24▲ | +10.19 (+3.21%) | 340.725 | 326.32 | 3,602,695 |
| COHU | 55.14▲ | +3.02 (+5.79%) | 58.435 | 55.08 | 1,098,718 |
| COIA | 7.51▼ | -0.10 (-1.31%) | 7.71 | 7.17 | 62,732 |
| COIG | 4.84▼ | -0.06 (-1.22%) | 4.98 | 4.64 | 90,759 |
| COIN | 158.44▼ | -0.92 (-0.58%) | 161.0599 | 154.78 | 4,680,294 |
| COKE | 175.50▼ | -0.28 (-0.16%) | 177.415 | 173.00 | 645,837 |
| COLB | 31.82▲ | +0.555 (+1.78%) | 31.98 | 31.48 | 2,384,010 |
| COLD | 15.72 | +0.00 (+0.00%) | 15.915 | 15.63 | 2,212,757 |
| COLL | 35.81▼ | -0.02 (-0.06%) | 36.12 | 34.57 | 466,329 |