Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTXR | 0.691▼ | -0.0261 (-3.64%) | 0.72 | 0.681 | 404,458 |
| CUBE | 38.66▼ | -0.02 (-0.05%) | 38.94 | 38.29 | 2,418,200 |
| CUBI | 71.92▼ | -1.80 (-2.44%) | 73.12 | 71.00 | 390,600 |
| CUE | 0.2932▼ | -0.0039 (-1.31%) | 0.3029 | 0.2925 | 159,087 |
| CUK | 31.42▼ | -0.94 (-2.90%) | 32.46 | 31.33 | 2,153,000 |
| CULP | 3.46▲ | +0.04 (+1.17%) | 3.46 | 3.30 | 24,400 |
| CUPR | 0.425▼ | -0.015 (-3.41%) | 0.4312 | 0.415 | 18,175 |
| CURV | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.0038 | 80,692 |
| CUSD | 19.21▼ | -0.045 (-0.23%) | 19.21 | 19.21 | 16 |
| CUT | 31.97▼ | -0.3562 (-1.10%) | 32.30 | 31.92 | 1,700 |
| CV | 4.64▼ | -0.09 (-1.90%) | 4.74 | 4.55 | 72,900 |
| CVBF | 20.53▼ | -0.16 (-0.77%) | 20.73 | 20.41 | 1,301,818 |
| CVEO | 28.49▼ | -0.37 (-1.28%) | 29.10 | 28.2625 | 79,666 |
| CVI | 21.59▼ | -0.77 (-3.44%) | 21.79 | 19.62 | 2,152,500 |
| CVIE | 78.37▼ | -0.16 (-0.20%) | 78.42 | 77.87 | 32,800 |
| CVLC | 84.63▼ | -0.28 (-0.33%) | 84.81 | 84.34 | 43,600 |
| CVM | 4.84▼ | -0.34 (-6.56%) | 5.15 | 4.65 | 23,400 |
| CVNA | 332.79▼ | -28.74 (-7.95%) | 353.708 | 315.00 | 17,336,786 |
| CVNX | 14.629▼ | -2.9235 (-16.66%) | 16.65 | 13.00 | 901,100 |
| CVNY | 27.60▼ | -2.14 (-7.20%) | 28.99 | 26.4485 | 54,524 |
| CVRT | 43.0796▼ | -0.1306 (-0.30%) | 43.0796 | 42.59 | 2,225 |
| CVRX | 5.28▲ | +0.43 (+8.87%) | 5.35 | 4.82 | 617,031 |
| CVS | 77.32▼ | -0.43 (-0.55%) | 78.28 | 76.43 | 5,345,100 |
| CVV | 3.89▼ | -0.06 (-1.52%) | 4.10 | 3.86 | 20,054 |
| CVY | 28.65▼ | -0.1197 (-0.42%) | 28.77 | 28.53 | 2,900 |
| CWAN | 23.33▲ | +0.20 (+0.86%) | 23.55 | 23.29 | 12,577,824 |
| CWBC | 24.26▼ | -0.02 (-0.08%) | 24.52 | 23.97 | 410,100 |
| CWCO | 36.98▲ | +0.39 (+1.07%) | 37.18 | 36.49 | 161,631 |
| CWD | 1.24▲ | +0.02 (+1.64%) | 1.2819 | 1.21 | 24,251 |
| CWEB | 36.31▼ | -0.31 (-0.85%) | 36.515 | 35.88 | 517,515 |
| CWEN | 39.16▼ | -1.02 (-2.54%) | 40.31 | 38.74 | 1,075,700 |
| CWEN.A | 36.77▼ | -0.77 (-2.05%) | 37.615 | 36.25 | 244,992 |
| CWH | 11.99▼ | -0.19 (-1.56%) | 12.30 | 11.80 | 1,905,100 |
| CWI | 39.12▼ | -0.01 (-0.03%) | 39.12 | 38.81 | 327,200 |
| CWK | 13.13▼ | -0.43 (-3.17%) | 13.46 | 12.58 | 3,948,700 |
| CWST | 101.28▼ | -1.06 (-1.04%) | 103.37 | 100.66 | 1,004,512 |
| CX | 12.63▲ | +0.06 (+0.48%) | 12.76 | 12.41 | 3,440,000 |
| CXAI | 0.1888▲ | +0.0088 (+4.89%) | 0.1989 | 0.1801 | 1,501,605 |
| CXDO | 5.99▼ | -0.21 (-3.39%) | 6.19 | 5.8902 | 109,137 |
| CXRN | 18.14 | +0.00 (+0.00%) | 18.16 | 18.02 | 4,900 |
| CXSE | 40.6626▼ | -0.1881 (-0.46%) | 40.72 | 40.5001 | 14,065 |
| CXT | 52.64▼ | -0.26 (-0.49%) | 53.29 | 51.34 | 829,300 |
| CYCU | 1.73▼ | -0.02 (-1.14%) | 1.735 | 1.6707 | 36,432 |
| CZAR | 31.7845▼ | -0.115 (-0.36%) | 31.7845 | 31.7845 | 2 |
| CZFS | 62.58▼ | -0.37 (-0.59%) | 62.95 | 61.86 | 7,708 |
| CZWI | 18.48▲ | +0.10 (+0.54%) | 18.715 | 18.15 | 43,408 |
| DADS | 19.375▲ | +0.046 (+0.24%) | 19.375 | 19.23 | 1,000 |
| DAIC | 0.2995▲ | +0.0005 (+0.17%) | 0.2995 | 0.29 | 39,427 |
| DAIO | 2.86▲ | +0.04 (+1.42%) | 3.045 | 2.80 | 119,377 |
| DAK | 26.678▼ | -0.099 (-0.37%) | 26.678 | 26.678 | 100 |
| DAL | 67.44▼ | -3.67 (-5.16%) | 69.99 | 67.24 | 8,603,000 |
| DAO | 9.24▲ | +0.06 (+0.65%) | 9.39 | 8.99 | 122,423 |
| DAPP | 15.72▲ | +0.10 (+0.64%) | 15.75 | 15.08 | 109,700 |
| DARE | 1.67▲ | +0.02 (+1.21%) | 1.675 | 1.64 | 68,736 |
| DAT | 37.303▲ | +0.2119 (+0.57%) | 37.303 | 36.99 | 1,300 |
| DAVA | 5.03▼ | -0.20 (-3.82%) | 5.75 | 4.93 | 1,052,700 |
| DAX | 46.77▼ | -0.4425 (-0.94%) | 46.79 | 46.59 | 59,293 |
| DB | 35.80▼ | -0.47 (-1.30%) | 35.97 | 35.62 | 2,876,120 |
| DBB | 23.54▼ | -0.09 (-0.38%) | 23.57 | 23.30 | 211,800 |
| DBJP | 106.29▼ | -0.267 (-0.25%) | 106.39 | 105.82 | 31,500 |
| DBL | 15.04▲ | +0.04 (+0.27%) | 15.0511 | 15.01 | 29,708 |
| DBRG | 15.41 | +0.00 (+0.00%) | 15.44 | 15.41 | 1,970,034 |
| DBVT | 21.07▲ | +0.52 (+2.53%) | 21.20 | 20.33 | 100,930 |
| DCBO | 17.04▲ | +0.84 (+5.19%) | 17.10 | 16.08 | 328,570 |
| DCI | 107.78▼ | -0.15 (-0.14%) | 108.54 | 107.05 | 484,511 |
| DCOM | 34.01▼ | -0.94 (-2.69%) | 35.01 | 33.78 | 466,800 |
| DCOR | 75.82▼ | -0.20 (-0.26%) | 75.9792 | 75.49 | 110,641 |
| DCX | 2.22▼ | -0.03 (-1.33%) | 2.2417 | 2.12 | 17,870 |
| DD | 50.24▼ | -1.11 (-2.16%) | 51.54 | 50.09 | 5,178,500 |
| DDC | 2.52▼ | -0.28 (-10.00%) | 2.904 | 2.51 | 40,306 |
| DDIV | 43.131▼ | -0.377 (-0.87%) | 43.131 | 42.80 | 2,600 |
| DDL | 2.83▼ | -0.02 (-0.70%) | 2.865 | 2.78 | 806,758 |
| DDM | 59.63▼ | -0.64 (-1.06%) | 60.10 | 59.18 | 96,500 |
| DDOG | 120.60▼ | -1.18 (-0.97%) | 121.81 | 118.42 | 3,703,477 |
| DEA | 23.76▲ | +0.18 (+0.76%) | 23.82 | 23.55 | 355,329 |
| DEEF | 40.2015▼ | -0.01 (-0.02%) | 40.34 | 40.2015 | 1,001 |
| DEFI | 76.207▲ | +1.062 (+1.41%) | 76.207 | 76.207 | 100 |
| DEFT | 0.685▼ | -0.022 (-3.11%) | 0.72 | 0.676 | 2,993,100 |
| DEHP | 35.95▼ | -0.12 (-0.33%) | 35.95 | 35.746 | 36,452 |
| DEO | 96.48▲ | +1.31 (+1.38%) | 96.94 | 95.44 | 1,271,500 |
| DEVS | 0.858▲ | +0.013 (+1.54%) | 0.867 | 0.821 | 30,600 |
| DFAC | 40.97▼ | -0.08 (-0.19%) | 41.0203 | 40.755 | 2,714,083 |
| DFAI | 41.62▼ | -0.03 (-0.07%) | 41.62 | 41.32 | 1,430,800 |
| DFAT | 66.27▼ | -0.16 (-0.24%) | 66.30 | 65.81 | 392,208 |
| DFAU | 47.52▼ | -0.09 (-0.19%) | 47.61 | 47.315 | 642,900 |
| DFAW | 77.91▼ | -0.14 (-0.18%) | 77.91 | 77.565 | 51,020 |
| DFCA | 50.615▲ | +0.0209 (+0.04%) | 50.64 | 50.59 | 60,624 |
| DFGR | 28.29▼ | -0.10 (-0.35%) | 28.425 | 28.205 | 293,300 |
| DFH | 20.69▼ | -0.17 (-0.81%) | 20.94 | 20.41 | 297,032 |
| DFII | 13.3284▲ | +0.1724 (+1.31%) | 13.34 | 13.09 | 7,194 |
| DFJ | 110.62▲ | +0.64 (+0.58%) | 110.66 | 109.95 | 50,100 |
| DFNM | 48.72▲ | +0.015 (+0.03%) | 48.73 | 48.69 | 154,600 |
| DFNS | 2.28▲ | +0.34 (+17.53%) | 2.29 | 1.89 | 0 |
| DFSC | 1.86▼ | -0.08 (-4.12%) | 1.94 | 1.81 | 32,500 |
| DFSI | 45.9011▼ | -0.1589 (-0.34%) | 45.9011 | 45.65 | 41,724 |
| DFSU | 43.645▼ | -0.145 (-0.33%) | 43.73 | 43.50 | 76,452 |
| DFSV | 36.91▼ | -0.12 (-0.32%) | 37.00 | 36.65 | 1,172,097 |
| DFTT | 25.77▼ | -0.08 (-0.31%) | 25.80 | 25.67 | 1,000 |
| DFUS | 74.68▼ | -0.15 (-0.20%) | 74.8399 | 74.335 | 744,477 |
| DFVE | 34.1887▼ | -0.1725 (-0.50%) | 34.19 | 33.98 | 4,014 |