Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHC | 15.14▼ | -0.47 (-3.01%) | 15.14 | 15.14 | 7 |
| CPHI | 0.6333▲ | +0.0033 (+0.52%) | 0.6756 | 0.60 | 32,361 |
| CPII | 18.93▼ | -0.06 (-0.32%) | 18.93 | 18.92 | 308 |
| CPNG | 16.98▼ | -0.15 (-0.88%) | 17.57 | 16.925 | 26,581,800 |
| CPNJ | 27.0634▲ | +0.0044 (+0.02%) | 27.09 | 27.0301 | 3,894 |
| CPNQ | 26.542▼ | -0.018 (-0.07%) | 26.56 | 26.52 | 80,800 |
| CPNS | 27.2801▲ | +0.0151 (+0.06%) | 27.2801 | 27.2801 | 0 |
| CPOP | 0.34▲ | +0.0041 (+1.22%) | 0.341 | 0.322 | 31,800 |
| CPRT | 37.49▲ | +0.77 (+2.10%) | 37.90 | 37.03 | 8,530,480 |
| CPSA | 27.055▲ | +0.01 (+0.04%) | 27.055 | 27.03 | 800 |
| CPSD | 26.12▲ | +0.035 (+0.13%) | 26.14 | 26.12 | 1,600 |
| CPSF | 25.739▲ | +0.019 (+0.07%) | 25.76 | 25.68 | 8,000 |
| CPSH | 4.70▲ | +0.03 (+0.64%) | 4.85 | 4.60 | 113,645 |
| CPSJ | 27.015▲ | +0.015 (+0.06%) | 27.015 | 27.015 | 359 |
| CPSN | 26.995▲ | +0.004 (+0.01%) | 27.05 | 26.973 | 5,400 |
| CPSO | 27.166▲ | +0.007 (+0.03%) | 27.166 | 27.166 | 453 |
| CPSS | 8.575▲ | +0.145 (+1.72%) | 8.72 | 8.47 | 10,838 |
| CPST | 27.135▲ | +0.013 (+0.05%) | 27.135 | 27.07 | 1,204 |
| CPSU | 27.1856▲ | +0.0086 (+0.03%) | 27.1856 | 27.1856 | 356 |
| CPSY | 25.175▲ | +0.016 (+0.06%) | 25.20 | 25.1214 | 4,988 |
| CPXR | 26.93▲ | +0.13 (+0.49%) | 27.27 | 26.51 | 81,600 |
| CPZ | 14.86▼ | -0.17 (-1.13%) | 14.96 | 14.79 | 48,800 |
| CQQQ | 53.16▲ | +0.56 (+1.06%) | 53.30 | 52.48 | 1,164,600 |
| CRAC | 9.97▼ | -0.02 (-0.20%) | 9.99 | 9.97 | 7,000 |
| CRAI | 155.22▲ | +2.80 (+1.84%) | 158.645 | 153.07 | 74,999 |
| CRBN | 236.32▲ | +0.74 (+0.31%) | 237.175 | 234.875 | 6,261 |
| CRBP | 7.56▼ | -0.27 (-3.45%) | 7.97 | 7.56 | 94,089 |
| CRD.A | 10.61▲ | +0.09 (+0.86%) | 10.87 | 10.37 | 35,700 |
| CREG | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.19 | 55,272 |
| CRESY | 11.77▼ | -0.13 (-1.09%) | 12.15 | 11.6626 | 250,851 |
| CREV | 0.0111 | +0.00 (+0.00%) | 0.0111 | 0.011 | 528 |
| CREX | 3.07▲ | +0.05 (+1.66%) | 3.10 | 2.99 | 6,676 |
| CRF | 7.60▲ | +0.05 (+0.66%) | 7.62 | 7.49 | 4,963,400 |
| CRGO | 2.02▼ | -0.03 (-1.46%) | 2.15 | 2.00 | 58,114 |
| CRK | 19.02▼ | -0.16 (-0.83%) | 19.43 | 18.65 | 2,248,828 |
| CRL | 161.35▲ | +2.61 (+1.64%) | 163.15 | 156.58 | 932,151 |
| CRM | 189.72▲ | +4.29 (+2.31%) | 193.45 | 184.30 | 14,795,084 |
| CRMD | 7.34▼ | -0.02 (-0.27%) | 7.74 | 7.325 | 1,782,326 |
| CRMG | 6.73▲ | +0.27 (+4.18%) | 6.991 | 6.37 | 908,600 |
| CRML | 9.24▼ | -0.59 (-6.00%) | 10.10 | 9.18 | 8,889,157 |
| CRMT | 21.23▼ | -0.07 (-0.33%) | 22.25 | 20.91 | 95,187 |
| CRNT | 2.26▼ | -0.01 (-0.44%) | 2.335 | 2.25 | 599,291 |
| CRNX | 42.70▼ | -1.38 (-3.13%) | 45.05 | 41.97 | 1,397,552 |
| CRON | 2.60▲ | +0.03 (+1.17%) | 2.65 | 2.59 | 747,112 |
| CRSH | 25.82▲ | +0.02 (+0.08%) | 26.11 | 25.472 | 18,600 |
| CRTC | 36.63▲ | +0.1935 (+0.53%) | 36.90 | 36.63 | 8,400 |
| CRTO | 17.81▼ | -0.40 (-2.20%) | 18.63 | 17.57 | 559,083 |
| CRVO | 4.72▲ | +0.19 (+4.19%) | 4.88 | 4.56 | 36,456 |
| CRVS | 18.66▼ | -0.10 (-0.53%) | 19.98 | 18.5901 | 990,981 |
| CRWS | 2.98▼ | -0.05 (-1.65%) | 3.0488 | 2.98 | 59,504 |
| CSBR | 6.08▲ | +0.13 (+2.18%) | 6.195 | 5.97 | 2,673 |
| CSCL | 28.81▲ | +1.30 (+4.73%) | 29.10 | 26.63 | 35,148 |
| CSCO | 76.85▲ | +1.85 (+2.47%) | 77.30 | 73.42 | 42,872,900 |
| CSGP | 44.99▼ | -0.04 (-0.09%) | 45.90 | 44.55 | 5,526,701 |
| CSGS | 79.66▲ | +0.05 (+0.06%) | 79.90 | 79.55 | 359,008 |
| CSHI | 49.56▼ | -0.02 (-0.04%) | 49.61 | 49.55 | 432,900 |
| CSIQ | 19.39▼ | -0.51 (-2.56%) | 20.20 | 19.08 | 1,351,125 |
| CSL | 409.04▼ | -7.51 (-1.80%) | 424.4473 | 407.2789 | 465,369 |
| CSPI | 9.86▲ | +0.66 (+7.17%) | 10.00 | 9.00 | 45,555 |
| CSQ | 18.81▼ | -0.16 (-0.84%) | 18.95 | 18.68 | 211,528 |
| CSR | 63.57▲ | +0.80 (+1.27%) | 63.77 | 62.31 | 80,417 |
| CSTE | 2.11▼ | -0.06 (-2.76%) | 2.17 | 2.10 | 61,696 |
| CSTM | 23.29▼ | -1.04 (-4.27%) | 23.67 | 22.3401 | 3,008,899 |
| CSV | 43.16▼ | -0.21 (-0.48%) | 44.26 | 42.90 | 96,993 |
| CSWC | 22.81▼ | -0.26 (-1.13%) | 23.03 | 22.61 | 632,854 |
| CTAP | 26.96▲ | +0.22 (+0.82%) | 29.10 | 26.69 | 23,800 |
| CTAS | 193.44▼ | -2.66 (-1.36%) | 197.12 | 192.35 | 1,550,234 |
| CTBI | 63.59▼ | -0.12 (-0.19%) | 63.88 | 62.82 | 40,691 |
| CTEC | 58.9349▲ | +0.5554 (+0.95%) | 59.00 | 58.6101 | 3,508 |
| CTEV | 22.99▲ | +3.01 (+15.07%) | 23.205 | 20.13 | 142,100 |
| CTEX | 38.7078▲ | +0.6648 (+1.75%) | 38.8201 | 38.48 | 1,676 |
| CTGO | 27.34▲ | +0.85 (+3.21%) | 27.69 | 26.60 | 116,946 |
| CTKB | 4.24▲ | +0.07 (+1.68%) | 4.375 | 4.19 | 651,111 |
| CTLP | 10.22▼ | -0.14 (-1.35%) | 10.37 | 10.075 | 3,489,276 |
| CTM | 0.8281▲ | +0.0171 (+2.11%) | 0.8499 | 0.8101 | 682,892 |
| CTMX | 5.32▼ | -0.11 (-2.03%) | 5.65 | 5.30 | 3,670,090 |
| CTNM | 14.44▼ | -0.44 (-2.96%) | 15.39 | 14.27 | 132,710 |
| CTRM | 2.17▲ | +0.01 (+0.46%) | 2.2091 | 2.14 | 27,022 |
| CTSH | 66.55▲ | +0.72 (+1.09%) | 67.76 | 65.49 | 13,054,975 |
| CTSO | 0.6414▲ | +0.0064 (+1.01%) | 0.6698 | 0.63 | 50,620 |
| CTXR | 0.7652▼ | -0.0282 (-3.55%) | 0.8431 | 0.75 | 735,748 |
| CUBI | 72.73▲ | +1.06 (+1.48%) | 73.02 | 70.21 | 260,200 |
| CUE | 0.3066▲ | +0.0066 (+2.20%) | 0.3192 | 0.295 | 352,036 |
| CUK | 31.56▼ | -0.77 (-2.38%) | 32.23 | 31.14 | 3,413,400 |
| CURV | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.045 | 104,654 |
| CUSD | 19.244▲ | +0.014 (+0.07%) | 19.36 | 18.93 | 14,900 |
| CUZ | 22.46▲ | +0.71 (+3.26%) | 22.59 | 21.77 | 3,851,000 |
| CV | 4.83▲ | +0.12 (+2.55%) | 4.845 | 4.62 | 64,488 |
| CVBF | 20.55▲ | +0.10 (+0.49%) | 20.70 | 20.165 | 797,924 |
| CVI | 23.17▲ | +0.36 (+1.58%) | 23.31 | 22.65 | 477,547 |
| CVKD | 5.535▲ | +0.115 (+2.12%) | 5.6763 | 5.42 | 7,868 |
| CVLC | 84.35▲ | +0.16 (+0.19%) | 84.865 | 84.00 | 19,951 |
| CVLG | 28.57▲ | +0.49 (+1.75%) | 28.755 | 27.5821 | 161,700 |
| CVM | 4.90▲ | +0.30 (+6.52%) | 5.14 | 4.68 | 37,293 |
| CVNA | 342.87▼ | -1.27 (-0.37%) | 351.15 | 336.105 | 2,794,631 |
| CVNX | 15.8024▼ | -0.2316 (-1.44%) | 16.5599 | 15.17 | 14,383 |
| CVNY | 28.62▲ | +0.11 (+0.39%) | 29.12 | 27.92 | 34,900 |
| CVRT | 42.6306▼ | -0.1549 (-0.36%) | 45.1678 | 41.839 | 508,600 |
| CVRX | 4.95▼ | -0.74 (-13.01%) | 5.67 | 4.715 | 701,789 |
| CVV | 3.99▼ | -0.03 (-0.75%) | 4.1899 | 3.95 | 38,225 |