Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BLNK | 2.29▼ | -0.07 (-2.97%) | 2.38 | 2.28 | 2,691,766 |
| VLN | 2.35▼ | -0.01 (-0.42%) | 2.38 | 2.32 | 358,787 |
| UROY | 2.34▲ | +0.01 (+0.43%) | 2.3892 | 2.31 | 687,311 |
| TOP | 2.35▼ | -0.04 (-1.67%) | 2.39 | 2.28 | 76,168 |
| KOSS | 2.34▼ | -0.0101 (-0.43%) | 2.39 | 2.34 | 7,152 |
| AMPG | 2.30▲ | +0.08 (+3.60%) | 2.39 | 2.253 | 6,850 |
| CUBA | 2.37▼ | -0.01 (-0.42%) | 2.40 | 2.37 | 60,300 |
| PERF | 2.30▼ | -0.07 (-2.95%) | 2.40 | 2.25 | 45,715 |
| AVAL | 2.38▲ | +0.03 (+1.28%) | 2.42 | 2.31 | 134,609 |
| DHC | 2.41▲ | +0.05 (+2.12%) | 2.425 | 2.32 | 743,072 |
| API | 2.40▼ | -0.03 (-1.23%) | 2.425 | 2.3438 | 132,088 |
| LDI | 2.34▲ | +0.02 (+0.86%) | 2.43 | 2.28 | 181,707 |
| BLND | 2.33▼ | -0.07 (-2.92%) | 2.43 | 2.31 | 1,079,895 |
| TSHA | 2.27▼ | -0.14 (-5.81%) | 2.43 | 2.145 | 1,790,537 |
| IXHL | 2.38 | +0.00 (+0.00%) | 2.44 | 2.35 | 14,474 |
| WTI | 2.41▲ | +0.03 (+1.26%) | 2.44 | 2.37 | 1,469,430 |
| NNDM | 2.39▼ | -0.04 (-1.65%) | 2.445 | 2.38 | 1,250,406 |
| YQ | 2.23▼ | -0.235 (-9.53%) | 2.4465 | 2.23 | 4,188 |
| CRON | 2.37▼ | -0.04 (-1.66%) | 2.45 | 2.34 | 3,872,547 |
| SBFM | 1.765▼ | -1.555 (-46.84%) | 2.45 | 1.73 | 11,903,269 |
| OMGA | 2.40▼ | -0.02 (-0.83%) | 2.45 | 2.3409 | 401,872 |
| IVVD | 2.30▼ | -0.05 (-2.13%) | 2.45 | 2.26 | 1,059,102 |
| PROK | 2.04▼ | -0.36 (-15.00%) | 2.45 | 1.97 | 783,634 |
| FMST | 2.425▲ | +0.055 (+2.32%) | 2.46 | 2.25 | 13,938 |
| CCTG | 2.22▼ | -0.18 (-7.50%) | 2.46 | 2.20 | 80,547 |
| NAUT | 2.46▲ | +0.12 (+5.13%) | 2.46 | 2.31 | 52,503 |
| MPU | 2.43▼ | -0.02 (-0.82%) | 2.465 | 2.35 | 211,048 |
| GENE | 2.32▼ | -0.12 (-4.92%) | 2.47 | 2.13 | 64,337 |
| ADPT | 2.40▲ | +0.065 (+2.78%) | 2.4798 | 2.28 | 2,341,524 |
| MLGO | 2.35▼ | -0.12 (-4.86%) | 2.48 | 2.31 | 248,960 |
| XTLB | 2.44 | +0.00 (+0.00%) | 2.48 | 2.42 | 18,300 |
| ADTX | 2.35▼ | -0.06 (-2.49%) | 2.48 | 2.29 | 14,932 |
| ANTX | 2.47▲ | +0.09 (+3.78%) | 2.48 | 2.40 | 101,636 |
| CVAC | 2.44 | +0.00 (+0.00%) | 2.49 | 2.36 | 793,106 |
| ACIU | 2.36▼ | -0.02 (-0.84%) | 2.49 | 2.311 | 316,801 |
| NVX | 2.2991▼ | -0.0609 (-2.58%) | 2.492 | 2.19 | 41,190 |
| IPHA | 2.44▲ | +0.09 (+3.83%) | 2.50 | 2.25 | 9,449 |
| GNPX | 2.13▼ | -0.0894 (-4.03%) | 2.50 | 2.09 | 38,192 |
| BNRG | 2.1217▲ | +0.0617 (+3.00%) | 2.50 | 2.1217 | 2,388 |
| BCAB | 2.105▼ | -0.325 (-13.37%) | 2.505 | 2.10 | 796,590 |
| ZDGE | 2.31▼ | -0.10 (-4.15%) | 2.51 | 2.27 | 48,593 |
| APLD | 2.47▲ | +0.08 (+3.35%) | 2.52 | 2.37 | 3,217,987 |
| IMRN | 2.31▼ | -0.14 (-5.71%) | 2.525 | 2.27 | 26,247 |
| DC | 2.52▲ | +0.02 (+0.80%) | 2.53 | 2.46 | 253,764 |
| NERV | 2.48▼ | -0.02 (-0.80%) | 2.53 | 2.45 | 11,385 |
| TGB | 2.46▼ | -0.03 (-1.20%) | 2.54 | 2.45 | 2,532,466 |
| STXS | 2.49▲ | +0.04 (+1.63%) | 2.54 | 2.45 | 144,029 |
| DMAC | 2.39▼ | -0.10 (-4.02%) | 2.5412 | 2.37 | 21,009 |
| OCX | 2.50▼ | -0.06 (-2.34%) | 2.55 | 2.49 | 53,925 |
| LTBR | 2.50 | +0.00 (+0.00%) | 2.55 | 2.47 | 33,696 |
| NB | 2.37▼ | -0.11 (-4.44%) | 2.55 | 2.34 | 99,520 |
| USEA | 2.465▼ | -0.015 (-0.60%) | 2.5501 | 2.43 | 30,318 |
| GREE | 2.50▲ | +0.04 (+1.63%) | 2.5504 | 2.4101 | 102,521 |
| HGBL | 2.49▼ | -0.05 (-1.97%) | 2.57 | 2.48 | 90,778 |
| CLLS | 2.55▲ | +0.08 (+3.24%) | 2.58 | 2.5101 | 11,743 |
| MIN | 2.57▼ | -0.01 (-0.39%) | 2.59 | 2.57 | 103,500 |
| LAB | 2.52▼ | -0.02 (-0.79%) | 2.60 | 2.48 | 2,753,470 |
| RBBN | 2.57▼ | -0.01 (-0.39%) | 2.60 | 2.545 | 470,374 |
| TRVG | 2.57 | +0.00 (+0.00%) | 2.60 | 2.50 | 14,295 |
| FAX | 2.57▼ | -0.03 (-1.15%) | 2.60 | 2.55 | 811,955 |
| SABR | 2.48▼ | -0.09 (-3.50%) | 2.61 | 2.4625 | 3,551,929 |
| UTSI | 2.59▼ | -0.04 (-1.52%) | 2.62 | 2.59 | 426 |
| OP | 2.54▲ | +0.01 (+0.40%) | 2.62 | 2.51 | 18,009 |
| MCVT | 2.6246 | +0.00 (+0.00%) | 2.6246 | 2.6246 | 176 |
| PMD | 2.57▲ | +0.01 (+0.39%) | 2.63 | 2.51 | 1,786 |
| HUDI | 2.46▼ | -0.13 (-5.02%) | 2.63 | 2.46 | 27,649 |
| ADAG | 2.64 | +0.00 (+0.00%) | 2.64 | 2.5145 | 5,364 |
| NRDY | 2.53▼ | -0.09 (-3.44%) | 2.65 | 2.4925 | 982,496 |
| GVP | 2.65▲ | +0.13 (+5.16%) | 2.65 | 2.45 | 29,275 |
| BTG | 2.60▼ | -0.01 (-0.38%) | 2.65 | 2.59 | 15,923,637 |
| EXK | 2.61▲ | +0.08 (+3.16%) | 2.655 | 2.49 | 4,900,664 |
| VFS | 2.52▼ | -0.19 (-7.01%) | 2.655 | 2.435 | 5,661,063 |
| BBD | 2.64▲ | +0.01 (+0.38%) | 2.66 | 2.615 | 13,464,295 |
| MREO | 2.64▼ | -0.01 (-0.38%) | 2.668 | 2.53 | 912,723 |
| XIN | 2.60 | +0.00 (+0.00%) | 2.67 | 2.57 | 2,700 |
| BRNS | 2.51▼ | -0.20 (-7.38%) | 2.671 | 2.51 | 3,441 |
| KC | 2.65▼ | -0.01 (-0.38%) | 2.68 | 2.59 | 555,190 |
| DRTS | 2.56▼ | -0.10 (-3.76%) | 2.68 | 2.55 | 47,779 |
| MMAT | 2.57▼ | -0.05 (-1.91%) | 2.68 | 2.4001 | 160,143 |
| BLDP | 2.63▼ | -0.06 (-2.23%) | 2.70 | 2.60 | 2,715,724 |
| UP | 2.51▼ | -0.15 (-5.64%) | 2.70 | 2.44 | 851,550 |
| CVU | 2.60▼ | -0.10 (-3.70%) | 2.705 | 2.52 | 33,601 |
| NTWK | 2.61▼ | -0.07 (-2.61%) | 2.71 | 2.61 | 12,513 |
| MSAI | 2.63▼ | -0.07 (-2.59%) | 2.71 | 2.56 | 41,643 |
| LOOP | 2.58▼ | -0.08 (-3.01%) | 2.71 | 2.58 | 16,664 |
| BTCT | 2.69▲ | +0.08 (+3.07%) | 2.72 | 2.60 | 20,114 |
| HIVE | 2.71▲ | +0.11 (+4.23%) | 2.72 | 2.581 | 1,881,093 |
| NCZ | 2.70▼ | -0.03 (-1.10%) | 2.73 | 2.70 | 164,100 |
| PLUG | 2.57▼ | -0.14 (-5.17%) | 2.73 | 2.54 | 32,211,826 |
| FORA | 2.65▲ | +0.13 (+5.16%) | 2.735 | 2.47 | 31,059 |
| HRTX | 2.64▼ | -0.07 (-2.58%) | 2.74 | 2.51 | 2,308,607 |
| CMAX | 2.57▲ | +0.17 (+7.08%) | 2.74 | 2.2385 | 53,378 |
| GROW | 2.69▼ | -0.05 (-1.82%) | 2.75 | 2.67 | 32,402 |
| NTRP | 2.76▲ | +0.0158 (+0.58%) | 2.76 | 2.76 | 612 |
| NUVB | 2.60▲ | +0.02 (+0.78%) | 2.77 | 2.51 | 1,666,772 |
| CRNT | 2.73▲ | +0.03 (+1.11%) | 2.78 | 2.678 | 431,393 |
| ANEB | 2.78▼ | -0.07 (-2.46%) | 2.79 | 2.75 | 711 |
| ARMP | 2.665▲ | +0.115 (+4.51%) | 2.79 | 2.50 | 9,559 |
| TARA | 2.64▼ | -0.11 (-4.00%) | 2.795 | 2.61 | 207,962 |
| BB | 2.75▼ | -0.04 (-1.43%) | 2.80 | 2.73 | 5,375,328 |