Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| IDN | 3.07▲ | +0.15 (+5.14%) | 3.11 | 2.86 | 112,182 |
| FUFU | 2.87▼ | -0.14 (-4.65%) | 3.175 | 2.86 | 47,723 |
| DSX | 2.88▼ | -0.02 (-0.69%) | 2.91 | 2.87 | 390,937 |
| LRE | 2.87▼ | -0.3901 (-11.97%) | 2.87 | 2.87 | 1,519 |
| GALT | 3.06▼ | -0.31 (-9.20%) | 3.29 | 2.88 | 305,544 |
| MMA | 3.01▼ | -0.115 (-3.68%) | 3.11 | 2.88 | 12,987 |
| OPFI | 2.98▼ | -0.01 (-0.33%) | 3.07 | 2.89 | 161,162 |
| CDXC | 2.95▼ | -0.74 (-20.05%) | 3.72 | 2.89 | 878,373 |
| LOBO | 2.96▼ | -0.1208 (-3.92%) | 3.21 | 2.90 | 17,566 |
| ZOOZ | 2.975▲ | +0.015 (+0.51%) | 3.00 | 2.90 | 63,494 |
| CNTY | 3.02▲ | +0.08 (+2.72%) | 3.05 | 2.90 | 102,173 |
| AEVA | 2.99▼ | -0.12 (-3.86%) | 3.20 | 2.91 | 255,974 |
| CYCN | 3.05▼ | -0.45 (-12.86%) | 3.21 | 2.91 | 3,541 |
| RSSS | 3.00 | +0.00 (+0.00%) | 3.10 | 2.92 | 27,471 |
| PTON | 3.05▲ | +0.02 (+0.66%) | 3.08 | 2.92 | 13,463,786 |
| CMBM | 3.36▲ | +0.09 (+2.75%) | 3.39 | 2.925 | 247,945 |
| FKWL | 2.94▲ | +0.01 (+0.34%) | 2.94 | 2.93 | 1,941 |
| BACK | 3.09▼ | -0.05 (-1.59%) | 3.23 | 2.9344 | 37,565 |
| AUGX | 2.99 | +0.00 (+0.00%) | 3.11 | 2.945 | 182,445 |
| MTA | 3.00▼ | -0.15 (-4.76%) | 3.14 | 2.95 | 795,737 |
| JRSH | 2.965▲ | +0.015 (+0.51%) | 2.9899 | 2.95 | 2,650 |
| JG | 3.01▲ | +0.10 (+3.44%) | 3.25 | 2.95 | 2,544 |
| SWIM | 3.05▼ | -0.02 (-0.65%) | 3.085 | 2.95 | 235,545 |
| RVPH | 3.09▲ | +0.07 (+2.32%) | 3.15 | 2.95 | 111,561 |
| ETAO | 3.01▼ | -0.19 (-5.94%) | 3.67 | 2.96 | 63,087 |
| CLRB | 3.19▲ | +0.16 (+5.28%) | 3.2288 | 2.96 | 866,660 |
| HNST | 3.02▼ | -0.01 (-0.33%) | 3.26 | 2.975 | 1,133,970 |
| IPSC | 3.05▼ | -0.04 (-1.29%) | 3.37 | 2.98 | 65,688 |
| FPH | 3.00▼ | -0.09 (-2.91%) | 3.13 | 2.98 | 250,390 |
| RFIL | 2.98▼ | -0.03 (-1.00%) | 3.04 | 2.98 | 5,204 |
| CELU | 3.06▲ | +0.03 (+0.99%) | 3.27 | 2.99 | 26,311 |
| SIF | 3.02▲ | +0.005 (+0.17%) | 3.0885 | 2.99 | 8,823 |
| TALK | 3.07▼ | -0.07 (-2.23%) | 3.175 | 2.995 | 1,088,067 |
| CNDT | 3.05▼ | -0.01 (-0.33%) | 3.09 | 3.00 | 774,103 |
| HFFG | 3.06▼ | -0.21 (-6.42%) | 3.29 | 3.00 | 109,091 |
| OMER | 3.08▲ | +0.03 (+0.98%) | 3.16 | 3.00 | 291,626 |
| IZM | 3.17▼ | -0.78 (-19.75%) | 3.93 | 3.01 | 1,780,381 |
| HKD | 3.08 | +0.00 (+0.00%) | 3.10 | 3.01 | 141,340 |
| AAMC | 3.25▲ | +0.24 (+7.97%) | 3.86 | 3.01 | 41,909 |
| SERV | 3.24▼ | -44.09 (-93.15%) | 3.76 | 3.01 | 1,122,818 |
| ANIX | 3.01▼ | -0.11 (-3.53%) | 3.16 | 3.01 | 57,975 |
| FNGR | 3.07▲ | +0.02 (+0.66%) | 3.17 | 3.02 | 259,495 |
| SOGP | 3.04▼ | -0.09 (-2.88%) | 3.3334 | 3.02 | 13,161 |
| CTRM | 3.30▼ | -0.07 (-2.08%) | 3.605 | 3.03 | 148,350 |
| SGHC | 3.05▼ | -0.05 (-1.61%) | 3.14 | 3.04 | 348,518 |
| ASPI | 3.13▲ | +0.03 (+0.97%) | 3.19 | 3.04 | 365,596 |
| MRSN | 3.15▼ | -0.10 (-3.08%) | 3.30 | 3.05 | 1,803,183 |
| ZJYL | 3.43▼ | -0.44 (-11.37%) | 3.7999 | 3.06 | 492,989 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.09 | 3.07 | 16,100 |
| BLDE | 3.15▼ | -0.24 (-7.08%) | 3.385 | 3.08 | 1,056,968 |
| SIRI | 3.13▲ | +0.04 (+1.29%) | 3.16 | 3.08 | 15,307,264 |
| CDT | 3.08▼ | -0.04 (-1.28%) | 3.145 | 3.08 | 5,092 |
| TPST | 3.24▲ | +0.14 (+4.52%) | 3.28 | 3.08 | 391,140 |
| NRBO | 3.12▼ | -0.25 (-7.42%) | 3.30 | 3.08 | 23,389 |
| HOFV | 3.13▼ | -0.07 (-2.19%) | 3.22 | 3.0801 | 15,361 |
| RPTX | 3.26▲ | +0.11 (+3.49%) | 3.40 | 3.09 | 109,321 |
| LTRX | 3.17▲ | +0.09 (+2.92%) | 3.29 | 3.11 | 226,364 |
| CETX | 3.14▲ | +0.0158 (+0.51%) | 3.19 | 3.11 | 4,443 |
| ABOS | 3.13▼ | -0.02 (-0.63%) | 3.2588 | 3.12 | 479,020 |
| FARM | 3.13▼ | -0.09 (-2.80%) | 3.25 | 3.12 | 21,691 |
| OVID | 3.15▼ | -0.08 (-2.48%) | 3.29 | 3.12 | 205,940 |
| FTK | 3.44▼ | -0.02 (-0.58%) | 3.5399 | 3.13 | 74,450 |
| KGEI | 3.26▲ | +0.05 (+1.56%) | 3.28 | 3.13 | 9,068 |
| SVM | 3.43▼ | -0.14 (-3.92%) | 3.56 | 3.13 | 2,975,371 |
| SACH | 3.14▼ | -0.05 (-1.57%) | 3.22 | 3.14 | 390,418 |
| GSUN | 3.18▼ | -0.55 (-14.75%) | 3.67 | 3.15 | 34,035 |
| ADTH | 3.17▼ | -0.015 (-0.47%) | 3.19 | 3.17 | 495,621 |
| PRCH | 3.31▲ | +0.04 (+1.22%) | 3.39 | 3.185 | 797,967 |
| SKIN | 3.27 | +0.00 (+0.00%) | 3.36 | 3.205 | 1,408,904 |
| COMP | 3.32▲ | +0.08 (+2.47%) | 3.35 | 3.22 | 2,554,876 |
| CMU | 3.24 | +0.00 (+0.00%) | 3.26 | 3.23 | 39,800 |
| VRPX | 3.30▼ | -0.3801 (-10.33%) | 3.6472 | 3.23 | 16,064 |
| IMPP | 3.25▼ | -0.11 (-3.27%) | 3.33 | 3.24 | 322,432 |
| TLS | 3.34▲ | +0.02 (+0.60%) | 3.40 | 3.25 | 322,405 |
| VVPR | 3.54▲ | +0.21 (+6.31%) | 3.80 | 3.25 | 119,779 |
| QSG | 3.28▼ | -0.07 (-2.09%) | 3.52 | 3.25 | 153,868 |
| SIDU | 3.41▲ | +0.03 (+0.89%) | 3.44 | 3.26 | 33,549 |
| IVA | 3.30▼ | -0.03 (-0.90%) | 3.46 | 3.27 | 14,325 |
| CMCT | 3.34▼ | -0.05 (-1.47%) | 3.6693 | 3.29 | 7,933 |
| KOD | 3.42▲ | +0.06 (+1.79%) | 3.5076 | 3.29 | 314,299 |
| PIK | 3.35▼ | -0.21 (-5.90%) | 3.7599 | 3.2951 | 156,886 |
| SURG | 3.41▼ | -0.29 (-7.84%) | 3.7368 | 3.30 | 394,421 |
| VERI | 3.56▼ | -0.10 (-2.73%) | 3.83 | 3.33 | 1,034,956 |
| GNLX | 3.35▼ | -0.78 (-18.89%) | 4.22 | 3.33 | 262,777 |
| OPT | 3.38▲ | +0.08 (+2.42%) | 3.40 | 3.35 | 8,717 |
| KAVL | 3.46▼ | -0.27 (-7.24%) | 3.8798 | 3.35 | 270,973 |
| DAIO | 3.5027▲ | +0.0727 (+2.12%) | 3.515 | 3.35 | 20,521 |
| REAX | 3.48▲ | +0.08 (+2.35%) | 3.6265 | 3.35 | 437,164 |
| LIXT | 3.35▼ | -0.115 (-3.32%) | 3.59 | 3.35 | 21,756 |
| HYMC | 3.49▼ | -0.16 (-4.38%) | 3.60 | 3.3511 | 304,788 |
| WOW | 3.37▼ | -0.15 (-4.26%) | 3.56 | 3.37 | 332,602 |
| ALLO | 3.40▼ | -0.07 (-2.02%) | 3.63 | 3.38 | 1,789,917 |
| CXAI | 3.62▲ | +0.14 (+4.02%) | 3.68 | 3.39 | 1,427,650 |
| MNTK | 3.61▲ | +0.13 (+3.74%) | 3.62 | 3.39 | 288,990 |
| VSTE | 3.40▼ | -0.01 (-0.29%) | 3.485 | 3.40 | 4,391 |
| SYNX | 3.4515▼ | -0.1985 (-5.44%) | 3.8072 | 3.40 | 6,805 |
| GSIT | 3.53▲ | +0.11 (+3.22%) | 3.5894 | 3.40 | 141,296 |
| SMMT | 3.49▼ | -0.01 (-0.29%) | 3.56 | 3.40 | 1,238,030 |
| GIPR | 3.63▼ | -0.12 (-3.20%) | 3.82 | 3.40 | 74,732 |
| NTRB | 3.54▼ | -0.39 (-9.92%) | 3.9314 | 3.4014 | 21,892 |